결과 페이지 5 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nexus Industrial REIT NXR-UN.TO | $7.14 5.3 USD |
-1.52
|
$667.22M 495.12M USD | $135.2K 100.32K USD | $7.1 5.27 USD | $7.35 5.45 USD | $667.22M 495.12M USD | 3.06 | $2.33 1.73 USD | |
Rogers Sugar Inc. RSI.TO | $5.18 3.84 USD |
-0.19
|
$662.61M 491.7M USD | $227.33K 168.69K USD | $5.15 3.82 USD | $5.2 3.86 USD | $662.61M 491.7M USD | 12.33 | $0.42 0.31 USD | |
Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
Calian Group Ltd. CGY.TO | $55.22 40.98 USD |
-1.39
|
$654.63M 485.77M USD | $4.41K 3.27K USD | $54.95 40.77 USD | $55.71 41.34 USD | $654.63M 485.77M USD | 32.86 | $1.68 1.25 USD | |
Ur-Energy Inc. URE.TO | $2.32 1.72 USD |
-4.53
|
$653.37M 484.84M USD | $161.28K 119.68K USD | $2.31 1.71 USD | $2.49 1.85 USD | $653.37M 484.84M USD | 0 | -$0.16 -0.1 USD | |
Slate Grocery REIT SGR-UN.TO | $11 8.16 USD |
-0.99
|
$652.04M 483.85M USD | $92.86K 68.91K USD | $10.97 8.14 USD | $11.19 8.3 USD | $652.04M 483.85M USD | 32.35 | $0.34 0.25 USD | |
Héroux-Devtek Inc. HRX.TO | $19.29 14.31 USD |
-0.82
|
$649.18M 481.73M USD | $4.5K 3.34K USD | $19.2 14.25 USD | $19.45 14.43 USD | $649.18M 481.73M USD | 27.55 | $0.7 0.52 USD | |
Dividend 15 Split Corp. DFN.TO | $5.4 4.01 USD |
-2.35
|
$636.33M 472.2M USD | $579.9K 430.32K USD | $5.39 4 USD | $5.51 4.09 USD | $636.33M 472.2M USD | 0 | -$0.98 -0.7 USD | |
Timbercreek Financial Corp. TF.TO | $7.53 5.59 USD |
-0.66
|
$625.06M 463.83M USD | $103.57K 76.86K USD | $7.45 5.53 USD | $7.59 5.63 USD | $625.06M 463.83M USD | 9.65 | $0.78 0.58 USD | |
Thinkific Labs Inc. THNC.TO | $3.81 2.83 USD |
-2.06
|
$617.81M 458.45M USD | $41.7K 30.94K USD | $3.71 2.75 USD | $3.89 2.89 USD | $617.81M 458.45M USD | 0 | -$0.16 -0.1 USD | |
Reunion Gold Corporation RGD.V | $0.64 0.38 USD |
+5.83
|
$615.84M 456.99M USD | $5.8M 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+2.99
|
$614.12M 455.71M USD | $160.8K 119.32K USD | $1.37 1.02 USD | $1.42 1.05 USD | $614.12M 455.71M USD | 0 | -$0.62 -0.4 USD | |
Extendicare Inc. EXE.TO | $7.33 5.44 USD |
-0.54
|
$611.2M 453.55M USD | $104.95K 77.88K USD | $7.32 5.43 USD | $7.42 5.51 USD | $611.2M 453.55M USD | 18.32 | $0.4 0.3 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.22 11.29 USD |
-3.12
|
$607.26M 450.62M USD | $126.9K 94.17K USD | $15.12 11.22 USD | $15.65 11.61 USD | $607.26M 450.62M USD | 0 | -$2.92 -2.1 USD | |
MCAN Mortgage Corporation MKP.TO | $15.5 11.5 USD |
-0.64
|
$586.38M 435.13M USD | $29.24K 21.69K USD | $15.42 11.44 USD | $15.62 11.59 USD | $586.38M 435.13M USD | 6.98 | $2.22 1.65 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.21 — |
+0.06
|
$432.11M — | $2.95K — | $16.21 — | $16.49 — | $432.11M — | 5.24 | $3.09 — | |
Skeena Resources Limited SKE.TO | $6.49 4.78 USD |
+5.87
|
$581.51M 431.51M USD | $212.14K 386.5K USD | $6.34 4.7 USD | $7.03 5.22 USD | $581.51M 431.51M USD | 0 | -$1.29 -0.9 USD | |
Algoma Central Corporation ALC.TO | $14.95 11.09 USD |
+0.54
|
$577.82M 428.78M USD | $4.74K 3.52K USD | $14.7 10.91 USD | $14.95 11.09 USD | $577.82M 428.78M USD | 7.47 | $2 1.48 USD | |
Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
-2.9
|
$576.67M 427.92M USD | $51.47K 38.19K USD | $5.7 4.23 USD | $5.87 4.36 USD | $576.67M 427.92M USD | 0 | -$0.16 -0.1 USD | |
AutoCanada Inc. ACQ.TO | $23.79 17.65 USD |
-0.38
|
$561.71M 416.82M USD | $23.2K 17.21K USD | $23.7 17.59 USD | $23.95 17.77 USD | $561.71M 416.82M USD | 11.54 | $2.06 1.53 USD | |
Tecsys Inc. TCS.TO | $37.54 27.86 USD |
-1.37
|
$559.63M 415.28M USD | $13.9K 10.32K USD | $37 27.46 USD | $38.01 28.21 USD | $559.63M 415.28M USD | 268.14 | $0.14 0.1 USD | |
Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
Park Lawn Corporation PLC.TO | $16 11.87 USD |
-0.87
|
$543.2M 403.09M USD | $89.71K 66.57K USD | $15.91 11.81 USD | $16.28 12.08 USD | $543.2M 403.09M USD | 0 | -$0.31 -0.2 USD | |
ECN Capital Corp. ECN.TO | $1.93 1.43 USD |
+1.58
|
$540.3M 400.93M USD | $162.32K 120.45K USD | $1.85 1.37 USD | $1.95 1.45 USD | $540.3M 400.93M USD | 0 | -$0.6 -0.4 USD | |
AGF Management Limited AGF-B.TO | $8.24 6.11 USD |
-0.6
|
$533.02M 395.54M USD | $49.7K 36.88K USD | $8.22 6.1 USD | $8.36 6.2 USD | $533.02M 395.54M USD | 5.49 | $1.5 1.11 USD | |
Stingray Group Inc. RAY-A.TO | $7.74 5.74 USD |
-3.37
|
$532.63M 395.24M USD | $41.25K 30.61K USD | $7.6 5.64 USD | $8 5.94 USD | $532.63M 395.24M USD | 14.60 | $0.53 0.39 USD | |
Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
+3.77
|
$531.63M 394.5M USD | $2.9M 7.04M USD | $0.4199 0.31 USD | $0.45 0.33 USD | $531.63M 394.5M USD | 8.40 | $0.05 0.04 USD | |
SolGold Plc SOLG.TO | $0.16 0.13 USD |
-3.12
|
$525.19M 389.73M USD | $254.59K 197.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $525.19M 389.73M USD | 0 | -$0.03 -0.02 USD | |
Ascot Resources Ltd. AOT.TO | $0.77 0.62 USD |
0
|
$524.04M 388.87M USD | $101.56K 770.25K USD | $0.8 0.59 USD | $0.91 0.68 USD | $524.04M 388.87M USD | 0 | -$0.02 -0.01 USD | |
Perpetua Resources Corp. PPTA.TO | $8.44 6.05 USD |
-2.54
|
$522.61M 387.81M USD | $20.22K 39.3K USD | $7.94 5.89 USD | $8.8 6.53 USD | $522.61M 387.81M USD | 0 | -$0.41 -0.3 USD | |
Cogeco Inc. CGO.TO | $53.24 39.51 USD |
-0.11
|
$513.38M 380.96M USD | $14.67K 10.88K USD | $52.7 39.11 USD | $54.88 40.72 USD | $513.38M 380.96M USD | 12.70 | $4.19 3.11 USD | |
Black Diamond Group Limited BDI.TO | $8.5 6.31 USD |
-1.73
|
$511.78M 379.78M USD | $25.97K 19.27K USD | $8.5 6.31 USD | $8.64 6.41 USD | $511.78M 379.78M USD | 17.34 | $0.49 0.36 USD | |
i-80 Gold Corp. IAU.TO | $1.67 1.21 USD |
+2.45
|
$510.5M 378.82M USD | $340.57K 1.51M USD | $1.63 1.21 USD | $1.79 1.33 USD | $510.5M 378.82M USD | 0 | -$0.33 -0.2 USD | |
Galiano Gold Inc. GAU.TO | $2.03 1.47 USD |
+2.01
|
$502.21M 372.67M USD | $210.5K 300.75K USD | $1.96 1.45 USD | $2.2 1.63 USD | $502.21M 372.67M USD | 12.37 | $0.16 0.12 USD | |
Copperleaf Technologies Inc. CPLF.TO | $6.74 5 USD |
-3.99
|
$498.83M 370.16M USD | $176.63K 131.07K USD | $6.6 4.9 USD | $7.05 5.23 USD | $498.83M 370.16M USD | 0 | -$0.49 -0.3 USD | |
Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
Atrium Mortgage Investment Corporation AI.TO | $11.19 8.3 USD |
-1.32
|
$494.89M 367.24M USD | $41.04K 30.46K USD | $11.15 8.27 USD | $11.32 8.4 USD | $494.89M 367.24M USD | 9.81 | $1.14 0.85 USD | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.01 7.43 USD |
0
|
$491.04M 364.38M USD | $47.7K 35.4K USD | $9.92 7.36 USD | $10.06 7.47 USD | $491.04M 364.38M USD | 7.82 | $1.28 0.95 USD | |
Cineplex Inc. CGX.TO | $7.66 5.68 USD |
-2.54
|
$487.82M 361.99M USD | $289.18K 214.59K USD | $7.63 5.66 USD | $7.89 5.85 USD | $487.82M 361.99M USD | 4.25 | $1.8 1.34 USD | |
Global Atomic Corporation GLO.TO | $1.87 1.7 USD |
+2.19
|
$480.01M 356.2M USD | $507.94K 867.84K USD | $2.27 1.68 USD | $2.53 1.88 USD | $480.01M 356.2M USD | 0 | -$0.08 -0.05 USD | |
Diversified Royalty Corp. DIV.TO | $2.89 2.14 USD |
-0.32
|
$475.86M 353.12M USD | $236.2K 175.27K USD | $2.87 2.13 USD | $2.91 2.16 USD | $475.86M 353.12M USD | 13.13 | $0.22 0.16 USD | |
Victoria Gold Corp. VGCX.TO | $7 5.16 USD |
+2.64
|
$471.27M 349.71M USD | $139.2K 570.83K USD | $6.89 5.11 USD | $7.37 5.47 USD | $471.27M 349.71M USD | 18.31 | $0.38 0.28 USD | |
Ensign Energy Services Inc. ESI.TO | $2.57 1.91 USD |
-0.77
|
$470M 348.77M USD | $382.89K 284.13K USD | $2.55 1.89 USD | $2.67 1.98 USD | $470M 348.77M USD | 11.68 | $0.22 0.16 USD | |
GoGold Resources Inc. GGD.TO | $1.33 1.06 USD |
+3.1
|
$469.92M 348.71M USD | $196.51K 726.54K USD | $1.4 1.04 USD | $1.59 1.18 USD | $469.92M 348.71M USD | 0 | -$0.02 -0.01 USD | |
The Westaim Corporation WED.V | $3.6 2.67 USD |
-0.55
|
$464.31M 344.54M USD | $59.05K 43.82K USD | $3.59 2.66 USD | $3.65 2.71 USD | $464.31M 344.54M USD | 1.98 | $1.81 1.34 USD | |
D2L Inc. DTOL.TO | $8.6 6.38 USD |
-6.42
|
$464.24M 344.5M USD | $44.24K 32.83K USD | $8.45 6.27 USD | $9.06 6.72 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
Magellan Aerospace Corporation MAL.TO | $7.98 5.92 USD |
-0.75
|
$456.29M 338.6M USD | $4.01K 2.97K USD | $7.95 5.9 USD | $8.07 5.99 USD | $456.29M 338.6M USD | 49.87 | $0.16 0.12 USD | |
Vizsla Silver Corp. VZLA.V | $1.84 1.44 USD |
+2.22
|
$449.74M 333.73M USD | $128.79K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
PHX Energy Services Corp. PHX.TO | $9.21 6.83 USD |
-2.23
|
$437.36M 324.55M USD | $113.29K 84.07K USD | $9.14 6.78 USD | $9.53 7.07 USD | $437.36M 324.55M USD | 4.69 | $1.96 1.45 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $29.74 22.07 USD |
-0.5
|
$433.78M 321.89M USD | $14.36K 10.65K USD | $29.63 21.99 USD | $30.1 22.34 USD | $433.78M 321.89M USD | 14.79 | $2.01 1.49 USD | |
5N Plus Inc. VNP.TO | $4.81 3.59 USD |
-1.43
|
$429.74M 318.9M USD | $19.25K 82.82K USD | $4.77 3.54 USD | $5 3.71 USD | $429.74M 318.9M USD | 21.04 | $0.23 0.17 USD | |
NanoXplore Inc. GRA.TO | $2.44 1.87 USD |
+5.17
|
$429.68M 318.85M USD | $34.01K 38.01K USD | $2.34 1.74 USD | $2.52 1.87 USD | $429.68M 318.85M USD | 0 | -$0.07 -0.05 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.23 9.82 USD |
-1.56
|
$427.83M 317.47M USD | $31.14K 23.1K USD | $13.21 9.8 USD | $13.44 9.97 USD | $427.83M 317.47M USD | 13.78 | $0.96 0.71 USD | |
Real Matters Inc. REAL.TO | $5.83 4.33 USD |
+1.75
|
$425.94M 316.07M USD | $26.63K 19.76K USD | $5.71 4.24 USD | $5.84 4.33 USD | $425.94M 316.07M USD | 0 | -$0.1 -0.07 USD | |
New Pacific Metals Corp. NUAG.TO | $2.54 1.83 USD |
+0.99
|
$422.88M 313.8M USD | $73.39K 141.7K USD | $2.45 1.82 USD | $2.78 2.06 USD | $422.88M 313.8M USD | 0 | -$0.05 -0.03 USD | |
Abaxx Technologies Inc. ABXX.NE | $12.42 9.22 USD |
-2.97
|
$420.37M 311.94M USD | $31.03K 23.02K USD | $12.42 9.22 USD | $13 9.65 USD | $420.37M 311.94M USD | 0 | -$0.38 -0.2 USD | |
Chorus Aviation Inc. CHR.TO | $2.16 1.6 USD |
0
|
$417.8M 310.04M USD | $513.27K 380.87K USD | $2.13 1.58 USD | $2.16 1.6 USD | $417.8M 310.04M USD | 6.54 | $0.33 0.24 USD | |
Total Energy Services Inc. TOT.TO | $10.29 7.64 USD |
-3.47
|
$411.11M 305.07M USD | $16.21K 12.03K USD | $10.24 7.6 USD | $10.73 7.96 USD | $411.11M 305.07M USD | 10.18 | $1.01 0.75 USD | |
ADF Group Inc. DRX.TO | $12.99 9.26 USD |
+3.1
|
$407.35M 302.28M USD | $48.57K 170.2K USD | $11.99 8.9 USD | $12.8 9.5 USD | $407.35M 302.28M USD | 10.85 | $1.15 0.85 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.2 3.29 USD |
+2.94
|
$405.12M 300.62M USD | $28.39K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
Imperial Metals Corporation III.TO | $2.5 1.86 USD |
+0.4
|
$404.68M 300.29M USD | $140.74K 104.44K USD | $2.48 1.84 USD | $2.68 1.99 USD | $404.68M 300.29M USD | 0 | -$0.23 -0.1 USD | |
High Liner Foods Incorporated HLF.TO | $13.1 9.72 USD |
-1.13
|
$399.97M 296.8M USD | $6.67K 4.95K USD | $13.1 9.72 USD | $13.25 9.83 USD | $399.97M 296.8M USD | 10.31 | $1.27 0.94 USD | |
Cybin Inc. CYBN.NE | $0.5 0.37 USD |
-3.85
|
$395.06M 293.16M USD | $393.03K 291.65K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $395.06M 293.16M USD | 0 | -$0.3 -0.2 USD | |
Firm Capital Mortgage Investment Corporation FC.TO | $11.32 8.4 USD |
-1.65
|
$390.42M 289.71M USD | $26.96K 20.01K USD | $11.32 8.4 USD | $11.48 8.52 USD | $390.42M 289.71M USD | 11.55 | $0.98 0.73 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.48 2.58 USD |
-0.57
|
$388.1M 287.99M USD | $78.88K 58.53K USD | $3.47 2.57 USD | $3.52 2.61 USD | $388.1M 287.99M USD | 19.33 | $0.18 0.13 USD | |
Calfrac Well Services Ltd. CFW.TO | $4.51 3.35 USD |
-1.53
|
$386.58M 286.87M USD | $24.97K 18.53K USD | $4.51 3.35 USD | $4.75 3.52 USD | $386.58M 286.87M USD | 2.01 | $2.24 1.66 USD | |
Colonial Coal International Corp. CAD.V | $2.11 1.6 USD |
-2.31
|
$386.18M 286.57M USD | $38.84K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
K-Bro Linen Inc. KBL.TO | $36.22 26.88 USD |
-0.08
|
$383.32M 284.44M USD | $5.21K 3.86K USD | $36.19 26.86 USD | $36.61 27.16 USD | $383.32M 284.44M USD | 22.08 | $1.64 1.22 USD | |
Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
-2.46
|
$376.15M 279.13M USD | $539.46K 400.31K USD | $7.85 5.83 USD | $8.14 6.04 USD | $376.15M 279.13M USD | 0 | -$1 -0.7 USD | |
Dexterra Group Inc. DXT.TO | $5.85 4.34 USD |
0
|
$375.26M 278.47M USD | $34.26K 25.42K USD | $5.81 4.31 USD | $5.88 4.36 USD | $375.26M 278.47M USD | 14.26 | $0.41 0.3 USD | |
Corby Spirit and Wine Limited CSW-A.TO | $13.32 9.88 USD |
-0.15
|
$374.93M 278.22M USD | $7.11K 5.28K USD | $13.32 9.88 USD | $13.49 10.01 USD | $374.93M 278.22M USD | 18.76 | $0.71 0.53 USD | |
TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
The Lion Electric Company LEV.TO | $1.62 1.2 USD |
-4.71
|
$366.47M 271.94M USD | $429.1K 318.41K USD | $1.58 1.17 USD | $1.69 1.25 USD | $366.47M 271.94M USD | 0 | -$0.63 -0.4 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $3.92 2.91 USD |
-4.39
|
$362.77M 269.2M USD | $341.63K 253.51K USD | $3.85 2.86 USD | $4.1 3.04 USD | $362.77M 269.2M USD | 0 | -$0.62 -0.4 USD | |
Gran Tierra Energy Inc. GTE.TO | $11.16 8.28 USD |
-0.45
|
$360.65M 267.63M USD | $47.89K 35.54K USD | $11.1 8.24 USD | $11.62 8.62 USD | $360.65M 267.63M USD | 0 | -$0.26 -0.1 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.46
|
$359.96M 267.11M USD | $122.08K 90.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $359.96M 267.11M USD | 33.66 | $0.03 0.02 USD | |
Western Copper and Gold Corporation WRN.TO | $1.95 1.56 USD |
-2.01
|
$354.67M 263.18M USD | $30.18K 270.07K USD | $2.08 1.54 USD | $2.18 1.62 USD | $354.67M 263.18M USD | 0 | -$0.02 -0.01 USD | |
Richards Packaging Income Fund RPI-UN.TO | $32.24 23.92 USD |
-0.49
|
$353.19M 262.09M USD | $2.78K 2.06K USD | $32.24 23.92 USD | $32.56 24.16 USD | $353.19M 262.09M USD | 10.33 | $3.12 2.32 USD | |
Mineros S.A. MSA.TO | $1.16 0.83 USD |
-1.69
|
$352.66M 261.7M USD | $37.03K 213.44K USD | $1.09 0.81 USD | $1.18 0.88 USD | $352.66M 261.7M USD | 3.29 | $0.34 0.25 USD | |
Taiga Building Products Ltd. TBL.TO | $3.4 2.41 USD |
0
|
$350.85M 260.35M USD | $33.8K 25.08K USD | $3.25 2.41 USD | $3.3 2.45 USD | $350.85M 260.35M USD | 5.70 | $0.57 0.42 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.15
|
$255.57M — | $27.33K — | $1.22 — | $1.3 — | $255.57M — | 0 | -$0.24 — | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.29 3.93 USD |
-0.75
|
$340M 252.3M USD | $3.16K 2.35K USD | $5.28 3.92 USD | $5.29 3.93 USD | $340M 252.3M USD | 0 | -$1.16 -0.8 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.75 11.69 USD |
-0.13
|
$335.14M 248.69M USD | $27.57K 20.46K USD | $15.66 11.62 USD | $15.8 11.72 USD | $335.14M 248.69M USD | 11.75 | $1.34 0.99 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.77 0.57 USD |
0
|
$330M 244.88M USD | $347.78K 258.07K USD | $0.75 0.56 USD | $0.78 0.58 USD | $330M 244.88M USD | 0 | -$0.91 -0.6 USD | |
Marimaca Copper Corp. MARI.TO | $3.53 2.62 USD |
-1.94
|
$329.23M 244.31M USD | $16.35K 12.13K USD | $3.51 2.6 USD | $3.61 2.68 USD | $329.23M 244.31M USD | 0 | -$0.11 -0.08 USD | |
Life & Banc Split Corp. LBS.TO | $7.95 5.9 USD |
-0.38
|
$329.1M 244.21M USD | $101.22K 75.11K USD | $7.92 5.88 USD | $8 5.94 USD | $329.1M 244.21M USD | 5.33 | $1.49 1.11 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $17.94 14.89 USD |
+3.04
|
$327.4M 242.95M USD | $46.6K 22.84K USD | $19.9 14.77 USD | $21.5 15.95 USD | $327.4M 242.95M USD | 0 | -$3.47 -2.5 USD | |
Orezone Gold Corporation ORE.TO | $0.81 0.65 USD |
-2.44
|
$323.97M 240.41M USD | $59.84K 118.63K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $323.97M 240.41M USD | 5.50 | $0.16 0.12 USD | |
Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
-0.63
|
$321.29M 238.41M USD | $35.04K 26K USD | $1.58 1.17 USD | $1.6 1.19 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.08 3.86 USD |
-0.97
|
$315.14M 233.85M USD | $31.64K 36.02K USD | $5.19 3.85 USD | $5.28 3.92 USD | $315.14M 233.85M USD | 11.81 | $0.44 0.33 USD | |
Foraco International SA FAR.TO | $3.16 2.35 USD |
0
|
$312.64M 232M USD | $14.3K 43.12K USD | $3.15 2.34 USD | $3.27 2.43 USD | $312.64M 232M USD | 8.12 | $0.39 0.29 USD | |
kneat.com, inc. KSI.TO | $3.66 2.72 USD |
-1.61
|
$309.13M 229.4M USD | $134.5K 99.81K USD | $3.64 2.7 USD | $3.72 2.76 USD | $309.13M 229.4M USD | 0 | -$0.18 -0.1 USD | |
Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$308.24M 228.73M USD | $196.1K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.21 0.96 USD |
0
|
$303.54M 225.25M USD | $240.85K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
Blackline Safety Corp. BLN.TO | $4.15 3.08 USD |
-1.66
|
$302.16M 224.22M USD | $1.3K 966.16 USD | $4.15 3.08 USD | $4.21 3.12 USD | $302.16M 224.22M USD | 0 | -$0.32 -0.2 USD | |
EMX Royalty Corporation EMX.V | $2.58 1.98 USD |
-1.53
|
$299.74M 222.43M USD | $7.23K 77.31K USD | $2.62 1.94 USD | $2.89 2.14 USD | $299.74M 222.43M USD | 0 | -$0.05 -0.03 USD | |
Dolly Varden Silver Corporation DV.V | $0.9599 0.78 USD |
0
|
$298.88M 221.79M USD | $113.18K 755.99K USD | $1 0.74 USD | $1.08 0.8 USD | $298.88M 221.79M USD | 0 | -$0.1 -0.07 USD | |
Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
Canadian Banc Corp. BK.TO | $10.73 7.96 USD |
-1.11
|
$290.7M 215.71M USD | $150.09K 111.38K USD | $10.7 7.94 USD | $10.95 8.13 USD | $290.7M 215.71M USD | 0 | -$1.81 -1.3 USD | |
STEP Energy Services Ltd. STEP.TO | $4.04 3 USD |
-1.94
|
$290.1M 215.27M USD | $61.82K 45.87K USD | $4.04 3 USD | $4.22 3.13 USD | $290.1M 215.27M USD | 6.02 | $0.67 0.5 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |