결과 페이지 8 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+2.14
|
$80.22M 59.53M USD | $20.67K 15.34K USD | $1.37 1.02 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 71.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8 5.94 USD |
-0.12
|
$79.9M 59.29M USD | $5.75K 4.27K USD | $7.99 5.93 USD | $8.05 5.97 USD | $79.9M 59.29M USD | 33.33 | $0.24 0.18 USD | |
| dynaCERT Inc. DYA.TO | $0.17 0.12 USD |
+3.13
|
$78.21M 58.04M USD | $13.14K 9.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $78.21M 58.04M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.44 0.33 USD |
-20
|
$77.95M 57.84M USD | $32K 23.75K USD | $0.44 0.33 USD | $0.5 0.37 USD | $77.95M 57.84M USD | 0 | -$0.05 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
-3.12
|
$77.86M 57.78M USD | $172.83K 128.25K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $77.86M 57.78M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-6.67
|
$76.28M 56.6M USD | $157.61K 116.95K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Soma Gold Corp. SOMA.V | $0.8199 0.61 USD |
-4.65
|
$75.53M 56.05M USD | $128.15K 95.09K USD | $0.79 0.59 USD | $0.8699 0.65 USD | $75.53M 56.05M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.2399 0.18 USD |
-2.04
|
$74.99M 55.64M USD | $283.5K 210.37K USD | $0.23 0.17 USD | $0.25 0.19 USD | $74.99M 55.64M USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$74.94M 55.61M USD | $182.11K 135.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.69M 55.42M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.91 0.68 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+3.23
|
$73.69M 54.68M USD | $18.52K 13.74K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $1.01K 749.48 USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.57 1.91 USD |
+2.8
|
$73.22M 54.33M USD | $200 148.41 USD | $2.55 1.89 USD | $2.58 1.91 USD | $73.22M 54.33M USD | 9.17 | $0.28 0.21 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
+2.04
|
$71.7M 53.2M USD | $75.78K 56.23K USD | $0.5 0.37 USD | $0.52 0.39 USD | $71.7M 53.2M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $2.66 1.97 USD |
+1.92
|
$71.45M 53.02M USD | $57.57K 42.72K USD | $2.63 1.95 USD | $2.69 2 USD | $71.45M 53.02M USD | 8.31 | $0.32 0.24 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+1.59
|
$71.32M 52.93M USD | $20.24K 15.02K USD | $0.63 0.47 USD | $0.64 0.47 USD | $71.32M 52.93M USD | 0 | -$0.26 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.69 1.25 USD |
+1.81
|
$71.24M 52.87M USD | $77.88K 57.79K USD | $1.58 1.17 USD | $1.69 1.25 USD | $71.24M 52.87M USD | 33.79 | $0.05 0.04 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
0
|
$71.07M 52.74M USD | $475 352.48 USD | $2.1 1.56 USD | $2.1 1.56 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $6.45 4.79 USD |
+0.16
|
$71.03M 52.71M USD | $500 371.03 USD | $6.45 4.79 USD | $6.51 4.83 USD | $71.03M 52.71M USD | 8.16 | $0.79 0.59 USD | |
| EQ Inc. EQ.V | $1.01 0.75 USD |
0
|
$70.29M 52.16M USD | $1K 742.06 USD | $1.01 0.75 USD | $1.01 0.75 USD | $70.29M 52.16M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6999 0.52 USD |
0
|
$70.14M 52.05M USD | $81.5K 60.47K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $70.14M 52.05M USD | 0 | -$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.15 1.6 USD |
-0.46
|
$69.97M 51.93M USD | $11.2K 8.31K USD | $2.13 1.58 USD | $2.15 1.6 USD | $69.97M 51.93M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $121.5K 90.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.27 0.2 USD |
+8
|
$69.53M 51.6M USD | $1.64M 1.22M USD | $0.25 0.19 USD | $0.28 0.2 USD | $69.53M 51.6M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1799 0.13 USD |
-5.41
|
$69.42M 51.52M USD | $199.7K 148.19K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $69.42M 51.52M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.18 0.88 USD |
-7.09
|
$68.39M 50.75M USD | $4.5K 3.34K USD | $1.18 0.88 USD | $1.24 0.92 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Real Estate Split Corp. RS.TO | $9.03 6.7 USD |
+1.35
|
$68.35M 50.72M USD | $20.6K 15.29K USD | $8.96 6.65 USD | $9.17 6.8 USD | $68.35M 50.72M USD | 0 | -$0.8 -0.5 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-7.84
|
$68.32M 50.69M USD | $451.21K 334.82K USD | $0.23 0.17 USD | $0.27 0.2 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
0
|
$68.04M 50.49M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.7 1.26 USD | $68.04M 50.49M USD | 5.31 | $0.32 0.24 USD | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
+5.45
|
$67.88M 50.37M USD | $8.5K 6.31K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
0
|
$67.7M 50.24M USD | $15.48K 11.49K USD | $0.92 0.68 USD | $0.92 0.68 USD | $67.7M 50.24M USD | 46.00 | $0.02 0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-1.28
|
$66.68M 49.48M USD | $20.37K 15.12K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.68M 49.48M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $78.61K 58.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3
|
$66.34M 49.23M USD | $12.9K 9.57K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+2.44
|
$65.57M 48.65M USD | $2.47K 1.83K USD | $2.46 1.83 USD | $2.53 1.88 USD | $65.57M 48.65M USD | 0 | -$0.15 -0.1 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
-6.67
|
$64.98M 48.22M USD | $236.94K 175.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-5
|
$64.9M 48.16M USD | $409.54K 303.9K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $274.05K 203.36K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-1.43
|
$63.38M 47.03M USD | $646 479.37 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.71 USD |
-4.17
|
$63.06M 46.8M USD | $8.84K 6.56K USD | $2.3 1.71 USD | $2.32 1.72 USD | $63.06M 46.8M USD | 12.77 | $0.18 0.13 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.25 3.9 USD |
-0.57
|
$62.8M 46.6M USD | $48.43K 35.94K USD | $5.24 3.89 USD | $5.37 3.98 USD | $62.8M 46.6M USD | 1.37 | $3.83 2.84 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
0
|
$62.78M 46.58M USD | $989.83K 734.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+4.29
|
$62.65M 46.49M USD | $32.6K 24.19K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.6899 0.51 USD |
+1.47
|
$62.56M 46.42M USD | $5.01K 3.71K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $62.56M 46.42M USD | 0 | $0 0 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
0
|
$62.34M 46.26M USD | $39.19K 29.08K USD | $4.74 3.52 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
0
|
$61.7M 45.79M USD | $37.5K 27.83K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $61.7M 45.79M USD | 1.17 | $0.52 0.39 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
0
|
$61.66M 45.76M USD | $348.38K 258.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+1.27
|
$61.56M 45.68M USD | $9.21K 6.84K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.56M 45.68M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
0
|
$61.02M 45.28M USD | $687.94K 510.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-6.98
|
$60.83M 45.14M USD | $190K 140.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
+1.85
|
$60.76M 45.09M USD | $84.85K 62.96K USD | $0.52 0.39 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $624.82K 463.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
0
|
$59.95M 44.48M USD | $44.5K 33.02K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $59.95M 44.48M USD | 85.00 | $0.01 0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.17 USD |
-9.18
|
$59.83M 44.4M USD | $158.85K 117.88K USD | $0.22 0.17 USD | $0.25 0.19 USD | $59.83M 44.4M USD | 0 | -$0.01 -0.007 USD | |
| Transat A.T. Inc. TRZ.TO | $1.5 1.11 USD |
-1.96
|
$59.64M 44.25M USD | $12.72K 9.44K USD | $1.5 1.11 USD | $1.53 1.14 USD | $59.64M 44.25M USD | 0 | -$4.46 -3.3 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
-2.3
|
$59.13M 43.88M USD | $87.01K 64.57K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $59.13M 43.88M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.23 USD |
-8.7
|
$59.01M 43.79M USD | $327.92K 243.33K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $59.01M 43.79M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.9399 0.7 USD |
-5.05
|
$57.94M 43M USD | $113.51K 84.23K USD | $0.93 0.69 USD | $1.03 0.76 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+7.41
|
$57.61M 42.75M USD | $164.93K 122.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
-1.52
|
$57.31M 42.53M USD | $273.78K 203.16K USD | $0.32 0.24 USD | $0.34 0.25 USD | $57.31M 42.53M USD | 0 | -$0.01 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.34 0.99 USD |
+3.08
|
$56.32M 41.8M USD | $19.6K 14.54K USD | $1.29 0.96 USD | $1.34 0.99 USD | $56.32M 41.8M USD | 0 | -$0.13 -0.09 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
-5
|
$56.03M 41.58M USD | $128.61K 95.44K USD | $0.56 0.42 USD | $0.64 0.47 USD | $56.03M 41.58M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.07 0.79 USD |
0
|
$55.73M 41.36M USD | $1.29K 957.26 USD | $1.07 0.79 USD | $1.07 0.79 USD | $55.73M 41.36M USD | 9.72 | $0.11 0.08 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.09 USD |
-3.85
|
$55.59M 41.25M USD | $278.75K 206.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $55.59M 41.25M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+7.97
|
$55.58M 41.25M USD | $67.78K 50.3K USD | $1.43 1.06 USD | $1.5 1.11 USD | $55.58M 41.25M USD | 10.64 | $0.14 0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6099 0.45 USD |
+3.39
|
$55.17M 40.94M USD | $6.01K 4.46K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $55.17M 40.94M USD | 0 | -$0.18 -0.1 USD | |
| New Stratus Energy Inc. NSE.V | $0.4099 0.3 USD |
+5.13
|
$54.65M 40.56M USD | $276.1K 204.88K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $54.65M 40.56M USD | 0 | -$0.06 -0.04 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
0
|
$54.55M 40.48M USD | $14K 10.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.68 USD |
-2.15
|
$54.04M 40.1M USD | $117.84K 87.45K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $54.04M 40.1M USD | 0 | -$0.25 -0.1 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
0
|
$53.91M 40M USD | $32.1K 23.82K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $53.91M 40M USD | 0 | -$0.13 -0.09 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-2.2
|
$53.74M 39.88M USD | $208.4K 154.64K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $53.74M 39.88M USD | 0 | -$0.03 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
0
|
$53.33M 39.58M USD | $5.02K 3.72K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-0.34
|
$53.32M 39.57M USD | $15.29K 11.34K USD | $2.82 2.09 USD | $3.01 2.23 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Dorel Industries Inc. DII-B.TO | $1.63 1.21 USD |
0
|
$53.2M 39.47M USD | $6.5K 4.82K USD | $1.63 1.21 USD | $1.72 1.28 USD | $53.2M 39.47M USD | 0 | -$7.37 -5.4 USD | |
| Dividend Select 15 Corp. DS.TO | $6.27 4.65 USD |
-2.03
|
$53.18M 39.46M USD | $548 406.65 USD | $6.27 4.65 USD | $6.38 4.73 USD | $53.18M 39.46M USD | 4.47 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.63 5.66 USD |
+0.79
|
$52.92M 39.27M USD | $6.76K 5.02K USD | $7.57 5.62 USD | $7.7 5.71 USD | $52.92M 39.27M USD | 6.81 | $1.12 0.83 USD | |
| 1911 Gold Corporation AUMB.V | $0.27 0.2 USD |
+3.85
|
$52.7M 39.11M USD | $211.61K 157.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.7M 39.11M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.42M 38.9M USD | $5K 3.71K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $52.42M 38.9M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-5.56
|
$52.28M 38.8M USD | $8.01K 5.94K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+5.63
|
$51.65M 38.33M USD | $36.2K 26.86K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
-2.78
|
$51.13M 37.94M USD | $225.91K 167.64K USD | $0.17 0.13 USD | $0.19 0.14 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.68 1.25 USD |
+1.2
|
$50.97M 37.82M USD | $800 593.65 USD | $1.68 1.25 USD | $1.79 1.33 USD | $50.97M 37.82M USD | 0 | -$0.29 -0.2 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-2.11
|
$50.89M 37.77M USD | $72.5K 53.8K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
-7.37
|
$50.82M 37.71M USD | $41.36K 30.69K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$49.92M 37.04M USD | $18.5K 13.73K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $49.92M 37.04M USD | 0 | -$1.28 -0.9 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
0
|
$49.76M 36.93M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $42.5K 31.54K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.18 USD |
+9.09
|
$48.78M 36.2M USD | $208.79K 154.94K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $48.78M 36.2M USD | 0 | -$0.09 -0.06 USD | |
| E Split Corp. ENS-PA.TO | $11.32 8.4 USD |
+1.07
|
$48.33M 35.86M USD | $5.2K 3.86K USD | $11.2 8.31 USD | $11.32 8.4 USD | $48.33M 35.86M USD | 3.24 | $3.49 2.59 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-7.14
|
$48.02M 35.64M USD | $89.29K 66.25K USD | $0.26 0.19 USD | $0.28 0.2 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $9.33K 6.92K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4799 0.36 USD |
+11.63
|
$47.61M 35.33M USD | $507.71K 376.75K USD | $0.4099 0.3 USD | $0.4899 0.36 USD | $47.61M 35.33M USD | 4.36 | $0.11 0.08 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
-0.1
|
$47.53M 35.27M USD | $4.44K 3.3K USD | $10.27 7.62 USD | $10.32 7.66 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-5
|
$47.01M 34.89M USD | $212.57K 157.74K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||