국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (323)
- 금 (196)
- 은 (11)
- 기타 귀금속 및 채광 (108)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (3)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (12)
- 쉘 회사 (49)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 농산물 (3)
- 포장 식품 (6)
- 식품 유통 (1)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (5)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (9)
- 의료 기기 (9)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (6)
- 폐기물 관리 (11)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 태양광 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.70 25.01 USD |
-0.59
|
CA$7.85B 5.83B USD | CA$832.00 617.39 USD | CA$33.70 25.01 USD | CA$33.70 25.01 USD | CA$7.85B 5.83B USD | 17.37 | CA$1.94 1.44 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.72 68.8 USD |
-1.61
|
CA$7.73B 5.73B USD | CA$4.64K 3.44K USD | CA$91.73 68.07 USD | CA$94.26 69.95 USD | CA$7.73B 5.73B USD | 157.15 | CA$0.59 0.44 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.86 5.09 USD |
+1.63
|
CA$2.11B 1.56B USD | CA$131.99K 97.95K USD | CA$6.75 5.01 USD | CA$6.94 5.15 USD | CA$2.11B 1.56B USD | 0 | CA$0.00 0 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.54 1.14 USD |
+1.32
|
CA$1.98B 1.47B USD | CA$784.01K 581.78K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$1.98B 1.47B USD | 7.33 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.46 12.96 USD |
-2.51
|
CA$1.96B 1.45B USD | CA$1.69K 1.26K USD | CA$17.21 12.77 USD | CA$17.48 12.97 USD | CA$1.96B 1.45B USD | 0 | -CA$0.55 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.57 1.91 USD |
-2.3
|
CA$1.74B 1.29B USD | CA$273.76K 203.15K USD | CA$2.54 1.88 USD | CA$2.62 1.94 USD | CA$1.74B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.65 2.71 USD |
-2.93
|
CA$1.11B 825.34M USD | CA$13.08K 9.71K USD | CA$3.64 2.7 USD | CA$3.74 2.78 USD | CA$1.11B 825.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.21 2.38 USD |
-1.23
|
CA$1.07B 790.97M USD | CA$95.40K 70.79K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$1.07B 790.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.88 8.07 USD |
+1.68
|
CA$1.02B 754.42M USD | CA$216.00 160.28 USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$1.02B 754.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.21 6.83 USD |
-0.54
|
CA$965.62M 716.55M USD | CA$3.28K 2.43K USD | CA$9.21 6.83 USD | CA$9.40 6.98 USD | CA$965.62M 716.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.00 8.16 USD |
-1.79
|
CA$963.21M 714.76M USD | CA$3.09K 2.29K USD | CA$10.94 8.12 USD | CA$11.52 8.55 USD | CA$963.21M 714.76M USD | 14.10 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.41 4.76 USD |
-4.33
|
CA$947.84M 703.35M USD | CA$820.00 608.49 USD | CA$6.41 4.76 USD | CA$6.41 4.76 USD | CA$947.84M 703.35M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.88 2.88 USD |
-2.02
|
CA$946.17M 702.12M USD | CA$3.40K 2.52K USD | CA$3.88 2.88 USD | CA$3.90 2.89 USD | CA$946.17M 702.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.46 1.82 USD |
-1.8
|
CA$942.92M 699.71M USD | CA$83.28K 61.8K USD | CA$2.43 1.8 USD | CA$2.46 1.83 USD | CA$942.92M 699.71M USD | 0 | -CA$0.24 -0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.23 3.14 USD |
-1.17
|
CA$927.93M 688.58M USD | CA$8.24K 6.12K USD | CA$4.21 3.12 USD | CA$4.31 3.2 USD | CA$927.93M 688.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.67 7.18 USD |
-2.42
|
CA$896.80M 665.48M USD | CA$16.85K 12.5K USD | CA$9.65 7.16 USD | CA$10.02 7.44 USD | CA$896.80M 665.48M USD | 10.51 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.13 2.32 USD |
-2.49
|
CA$873.11M 647.9M USD | CA$11.39K 8.45K USD | CA$3.13 2.32 USD | CA$3.23 2.4 USD | CA$873.11M 647.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.53 2.62 USD |
+0.28
|
CA$801.16M 594.51M USD | CA$6.73K 5K USD | CA$3.53 2.62 USD | CA$3.58 2.66 USD | CA$801.16M 594.51M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$797.92M 592.1M USD | CA$107.00 79.4 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$797.92M 592.1M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.91 17 USD |
0
|
CA$760.32M 564.21M USD | CA$210.00 155.83 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$760.32M 564.21M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$29.11K 21.6K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$746.56M 553.99M USD | 2.48 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.55 1.15 USD |
-2.52
|
CA$690.79M 512.61M USD | CA$24.47K 18.16K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$690.79M 512.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.38 2.51 USD |
-4.25
|
CA$685.37M 508.59M USD | CA$19.83K 14.72K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$685.37M 508.59M USD | 56.33 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
-0.9
|
CA$684.55M 507.98M USD | CA$5.49K 4.08K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.49 4.07 USD |
+0.18
|
CA$608.99M 451.91M USD | CA$28.65K 21.26K USD | CA$5.47 4.06 USD | CA$5.49 4.07 USD | CA$608.99M 451.91M USD | 549.00 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.07 1.54 USD |
+0.98
|
CA$578.19M 429.05M USD | CA$47.96K 35.59K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$578.19M 429.05M USD | 0 | -CA$0.19 -0.1 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.85 3.6 USD |
+2.75
|
CA$564.72M 419.06M USD | CA$21.74K 16.13K USD | CA$4.82 3.58 USD | CA$4.95 3.67 USD | CA$564.72M 419.06M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.49 1.85 USD |
-1.19
|
CA$560.81M 416.15M USD | CA$10.08K 7.48K USD | CA$2.48 1.84 USD | CA$2.52 1.87 USD | CA$560.81M 416.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.29 3.18 USD |
-0.23
|
CA$538.59M 399.66M USD | CA$6.70K 4.97K USD | CA$4.25 3.15 USD | CA$4.29 3.18 USD | CA$538.59M 399.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.51 1.86 USD |
-0.79
|
CA$488.90M 362.79M USD | CA$17.27K 12.82K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$488.90M 362.79M USD | 4.18 | CA$0.60 0.45 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$483.58M 358.84M USD | CA$4.68K 3.47K USD | CA$1.53 1.14 USD | CA$1.57 1.17 USD | CA$483.58M 358.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.63 3.44 USD |
0
|
CA$480.39M 356.48M USD | CA$199.00 147.67 USD | CA$4.40 3.27 USD | CA$4.63 3.44 USD | CA$480.39M 356.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.11 3.05 USD |
-1.44
|
CA$476.53M 353.61M USD | CA$5.41K 4.02K USD | CA$4.09 3.04 USD | CA$4.11 3.05 USD | CA$476.53M 353.61M USD | 0 | -CA$0.13 -0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.57 1.91 USD |
+2.8
|
CA$476.37M 353.49M USD | CA$9.21K 6.83K USD | CA$2.46 1.83 USD | CA$2.59 1.92 USD | CA$476.37M 353.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-3.59
|
CA$439.98M 326.49M USD | CA$4.63K 3.44K USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$439.98M 326.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.09 0.81 USD |
-2.68
|
CA$419.58M 311.36M USD | CA$20.18K 14.98K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$419.58M 311.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.23 1.65 USD |
-0.45
|
CA$412.96M 306.44M USD | CA$13.32K 9.89K USD | CA$2.23 1.65 USD | CA$2.26 1.68 USD | CA$412.96M 306.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.01 1.49 USD |
+4.15
|
CA$407.40M 302.31M USD | CA$1.75K 1.3K USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$407.40M 302.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.79 1.33 USD |
0
|
CA$396.57M 294.28M USD | CA$28.02K 20.79K USD | CA$1.78 1.32 USD | CA$1.81 1.34 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.25 1.67 USD |
+4.65
|
CA$384.15M 285.06M USD | CA$35.13K 26.07K USD | CA$2.09 1.55 USD | CA$2.25 1.67 USD | CA$384.15M 285.06M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.61 2.68 USD |
-1.37
|
CA$382.94M 284.16M USD | CA$2.31K 1.71K USD | CA$3.47 2.57 USD | CA$3.61 2.68 USD | CA$382.94M 284.16M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$382.78M 284.05M USD | CA$82.83K 61.46K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$382.78M 284.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$381.74M 283.28M USD | CA$168.35K 124.93K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$381.74M 283.28M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.91 3.64 USD |
-1.8
|
CA$377.54M 280.16M USD | CA$5.56K 4.13K USD | CA$4.91 3.64 USD | CA$5.05 3.75 USD | CA$377.54M 280.16M USD | 163.66 | CA$0.03 0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$375.20M 278.42M USD | CA$3.31K 2.46K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
+2.13
|
CA$372.93M 276.73M USD | CA$27.41K 20.34K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$372.93M 276.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$368.23M 273.25M USD | CA$139.38K 103.42K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$368.23M 273.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$359.57M 266.82M USD | CA$108.07K 80.19K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$359.57M 266.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$349.71M 259.51M USD | CA$49.21K 36.52K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$349.71M 259.51M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$345.86M 256.65M USD | CA$49.87K 37K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.00 6.68 USD |
+3.69
|
CA$333.67M 247.6M USD | CA$82.60K 61.29K USD | CA$8.73 6.48 USD | CA$9.36 6.95 USD | CA$333.67M 247.6M USD | 9.57 | CA$0.94 0.7 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$314.18M 233.14M USD | CA$9.53K 7.07K USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$314.18M 233.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$4.07K 3.02K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.95
|
CA$308.90M 229.23M USD | CA$52.21K 38.74K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.99
|
CA$308.47M 228.9M USD | CA$20.55K 15.25K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$302.33M 224.35M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$298.46M 221.47M USD | CA$32.09K 23.81K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$298.46M 221.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
-1.25
|
CA$297.91M 221.07M USD | CA$16.69K 12.38K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$295.94M 219.61M USD | CA$1.26K 936.48 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.53 1.14 USD |
-3.16
|
CA$288.71M 214.24M USD | CA$7.07K 5.25K USD | CA$1.53 1.14 USD | CA$1.55 1.15 USD | CA$288.71M 214.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$283.90M 210.67M USD | CA$70.85K 52.57K USD | CA$0.82 0.6 USD | CA$0.84 0.62 USD | CA$283.90M 210.67M USD | 2.73 | CA$0.30 0.22 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.22 2.39 USD |
-0.92
|
CA$282.94M 209.96M USD | CA$6.36K 4.72K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$282.94M 209.96M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$281.93M 209.21M USD | CA$10.20K 7.57K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.36 2.49 USD |
-4
|
CA$258.34M 191.7M USD | CA$3.14K 2.33K USD | CA$3.36 2.49 USD | CA$3.59 2.66 USD | CA$258.34M 191.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$253.52M 188.13M USD | CA$23.47K 17.41K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.74 2.78 USD |
+0.27
|
CA$251.10M 186.33M USD | CA$24.66K 18.3K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$251.10M 186.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$239.14M 177.46M USD | CA$19.05K 14.13K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-0.26
|
CA$238.07M 176.66M USD | CA$108.00 80.14 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$237.01M 175.88M USD | CA$4.32K 3.21K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.90 0.67 USD |
+2.29
|
CA$236.10M 175.2M USD | CA$77.19K 57.28K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$236.10M 175.2M USD | 0 | -CA$0.10 -0.07 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.83 1.36 USD |
-3.17
|
CA$235.57M 174.8M USD | CA$69.51K 51.58K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$235.57M 174.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.62 0.46 USD |
+8.77
|
CA$234.21M 173.8M USD | CA$669.64K 496.92K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$234.21M 173.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
+1.24
|
CA$230.30M 170.9M USD | CA$78.26K 58.07K USD | CA$2.41 1.79 USD | CA$2.44 1.81 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$227.94M 169.14M USD | CA$16.93K 12.57K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$227.46M 168.79M USD | CA$21.13K 15.68K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$222.68M 165.24M USD | CA$117.38K 87.1K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
0
|
CA$222.02M 164.75M USD | CA$2.42K 1.8K USD | CA$3.60 2.67 USD | CA$3.74 2.78 USD | CA$222.02M 164.75M USD | 19.68 | CA$0.19 0.14 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$218.57M 162.19M USD | CA$9.42K 6.99K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$218.57M 162.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$214.44M 159.13M USD | CA$129.50K 96.09K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$214.44M 159.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$209.17M 155.22M USD | CA$41.20K 30.57K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$209.17M 155.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.75 7.24 USD |
+1.56
|
CA$207.33M 153.85M USD | CA$2.84K 2.1K USD | CA$9.60 7.12 USD | CA$9.75 7.24 USD | CA$207.33M 153.85M USD | 40.62 | CA$0.24 0.18 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$206.88M 153.52M USD | CA$39.31K 29.17K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$206.13M 152.96M USD | CA$76.02K 56.41K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$206.13M 152.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$200.14M 148.51M USD | CA$15.23K 11.3K USD | CA$1.59 1.18 USD | CA$1.61 1.19 USD | CA$200.14M 148.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.76 0.56 USD |
+8.57
|
CA$198.08M 146.98M USD | CA$8.50K 6.31K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$196.15M 145.56M USD | CA$1.13M 836.17K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$196.15M 145.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-5.24
|
CA$194.67M 144.45M USD | CA$3.74K 2.78K USD | CA$2.71 2.01 USD | CA$2.86 2.12 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$77.33K 57.38K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$191.37M 142.01M USD | CA$47.74K 35.43K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$191.37M 142.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.94 2.18 USD |
+3.15
|
CA$185.75M 137.84M USD | CA$6.78K 5.03K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$185.75M 137.84M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+3.14
|
CA$184.82M 137.15M USD | CA$8.21K 6.09K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||