국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (323)
- 금 (198)
- 은 (12)
- 기타 귀금속 및 채광 (108)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (13)
- 쉘 회사 (49)
- 신용 서비스 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (3)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 포장 식품 (5)
- 식품 유통 (2)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (8)
- 의료 기기 (9)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (4)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (5)
- 폐기물 관리 (9)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (32)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$125.99 93.49 USD |
+1.03
|
CA$10.50B 7.79B USD | CA$36.05K 26.75K USD | CA$124.10 92.09 USD | CA$127.50 94.61 USD | CA$10.50B 7.79B USD | 251.97 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.61 27.91 USD |
+1.87
|
CA$8.69B 6.45B USD | CA$3.73M 2.77M USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.69B 6.45B USD | 42.73 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.86 12.51 USD |
+5.44
|
CA$1.88B 1.39B USD | CA$78.64K 58.35K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.88B 1.39B USD | 0 | -CA$0.39 -0.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.06 4.5 USD |
+4.84
|
CA$1.86B 1.38B USD | CA$1.05M 779.95K USD | CA$5.82 4.32 USD | CA$6.08 4.51 USD | CA$1.86B 1.38B USD | 86.57 | CA$0.07 0.05 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.81 5.05 USD |
-2.99
|
CA$1.62B 1.2B USD | CA$513.69K 381.19K USD | CA$6.81 5.05 USD | CA$7.19 5.34 USD | CA$1.62B 1.2B USD | 8.10 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.88 USD |
+3.51
|
CA$1.51B 1.12B USD | CA$1.49M 1.1M USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.51B 1.12B USD | 9.07 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.40 16.62 USD |
+8.11
|
CA$1.43B 1.06B USD | CA$82.46K 61.19K USD | CA$20.87 15.49 USD | CA$22.40 16.62 USD | CA$1.43B 1.06B USD | 80.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.90 3.64 USD |
+2.3
|
CA$1.35B 1B USD | CA$311.85K 231.41K USD | CA$4.73 3.51 USD | CA$5.05 3.75 USD | CA$1.35B 1B USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.94 2.92 USD |
+10.06
|
CA$1.35B 1B USD | CA$1.76M 1.31M USD | CA$3.56 2.64 USD | CA$3.94 2.92 USD | CA$1.35B 1B USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.18 3.84 USD |
+0.58
|
CA$1.32B 980.35M USD | CA$37.88K 28.11K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.32B 980.35M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.26 2.42 USD |
+18.12
|
CA$1.13B 834.99M USD | CA$1.66M 1.23M USD | CA$2.90 2.15 USD | CA$3.26 2.42 USD | CA$1.13B 834.99M USD | 0 | -CA$0.25 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.71 8.69 USD |
+2.45
|
CA$1.07B 793.75M USD | CA$402.55K 298.71K USD | CA$11.47 8.51 USD | CA$12.09 8.97 USD | CA$1.07B 793.75M USD | 13.30 | CA$0.88 0.65 USD | ||
| Quantum eMotion Corp. QNC.V | CA$5.18 3.84 USD |
+12.12
|
CA$1.05B 780.76M USD | CA$14.98M 11.12M USD | CA$4.36 3.24 USD | CA$5.86 4.35 USD | CA$1.05B 780.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.27 8.36 USD |
+0.81
|
CA$1.04B 774.09M USD | CA$74.61K 55.37K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.04B 774.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$6.08 4.51 USD |
+11.56
|
CA$1.03B 763.86M USD | CA$551.95K 409.58K USD | CA$5.59 4.15 USD | CA$6.10 4.53 USD | CA$1.03B 763.86M USD | 28.95 | CA$0.21 0.16 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.96 2.94 USD |
+7.61
|
CA$942.35M 699.28M USD | CA$1.60M 1.19M USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$942.35M 699.28M USD | 12.37 | CA$0.32 0.24 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
-1.37
|
CA$915.43M 679.3M USD | CA$933.10K 692.42K USD | CA$1.44 1.07 USD | CA$1.52 1.12 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Westaim Corporation WED.V | CA$27.10 20.11 USD |
+2.89
|
CA$909.25M 674.71M USD | CA$12.93K 9.59K USD | CA$26.41 19.6 USD | CA$27.10 20.11 USD | CA$909.25M 674.71M USD | 0 | -CA$2.26 -1.6 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
-2.26
|
CA$864.89M 641.8M USD | CA$417.33K 309.69K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| enCore Energy Corp. EU.V | CA$3.99 2.96 USD |
+22.39
|
CA$747.26M 554.51M USD | CA$3.75M 2.78M USD | CA$3.33 2.47 USD | CA$3.99 2.96 USD | CA$747.26M 554.51M USD | 0 | -CA$0.39 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.56 1.9 USD |
-2.66
|
CA$747.03M 554.34M USD | CA$860.04K 638.2K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$747.03M 554.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.86 2.12 USD |
+5.15
|
CA$733.82M 544.54M USD | CA$484.71K 359.69K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$733.82M 544.54M USD | 15.88 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.88 2.14 USD |
+3.6
|
CA$719.46M 533.88M USD | CA$246.24K 182.72K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$719.46M 533.88M USD | 288.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$8.17 6.06 USD |
+2.51
|
CA$710.86M 527.5M USD | CA$50.75K 37.66K USD | CA$7.92 5.88 USD | CA$8.22 6.1 USD | CA$710.86M 527.5M USD | 20.42 | CA$0.40 0.3 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2.08
|
CA$704.49M 522.77M USD | CA$33.24K 24.67K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.78 4.29 USD |
+8.44
|
CA$620.83M 460.69M USD | CA$390.14K 289.51K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$620.83M 460.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Zedcor Inc. ZDC.V | CA$5.83 4.33 USD |
+0.69
|
CA$615.43M 456.69M USD | CA$684.94K 508.26K USD | CA$5.71 4.24 USD | CA$5.95 4.42 USD | CA$615.43M 456.69M USD | 291.50 | CA$0.02 0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.98 0.73 USD |
+12.64
|
CA$614.21M 455.78M USD | CA$583.82K 433.23K USD | CA$0.85 0.63 USD | CA$0.98 0.73 USD | CA$614.21M 455.78M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.50 4.82 USD |
+3.17
|
CA$597.13M 443.11M USD | CA$267.48K 198.49K USD | CA$6.25 4.64 USD | CA$6.50 4.82 USD | CA$597.13M 443.11M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.30 1.71 USD |
+2.22
|
CA$595.99M 442.26M USD | CA$147.13K 109.18K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$595.99M 442.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.78 2.06 USD |
+2.96
|
CA$586.23M 435.02M USD | CA$197.70K 146.7K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$586.23M 435.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.04 3 USD |
+4.94
|
CA$572.33M 424.7M USD | CA$372.25K 276.23K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$572.33M 424.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+1.04
|
CA$564.25M 418.7M USD | CA$30.18K 22.39K USD | CA$2.89 2.14 USD | CA$2.93 2.17 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.20 2.37 USD |
+0.95
|
CA$543.73M 403.48M USD | CA$108.33K 80.38K USD | CA$3.08 2.29 USD | CA$3.25 2.41 USD | CA$543.73M 403.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.50 1.11 USD |
-0.66
|
CA$514.82M 382.03M USD | CA$268.10K 198.95K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$514.82M 382.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.37 3.24 USD |
+3.55
|
CA$498.28M 369.75M USD | CA$308.94K 229.25K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$498.28M 369.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.25 4.64 USD |
+1.46
|
CA$495.08M 367.38M USD | CA$51.08K 37.9K USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$495.08M 367.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.33 USD |
+4.76
|
CA$471.02M 349.53M USD | CA$2.45M 1.81M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$471.02M 349.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
-1.33
|
CA$464.25M 344.5M USD | CA$47.11K 34.95K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.50 1.86 USD |
+4.6
|
CA$462.49M 343.2M USD | CA$2.11M 1.57M USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$462.49M 343.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.50 1.11 USD |
+11.11
|
CA$434.15M 322.16M USD | CA$79.00K 58.62K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$434.15M 322.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.65 0.48 USD |
+4.84
|
CA$421.16M 312.52M USD | CA$4.39M 3.26M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$421.16M 312.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.8 USD |
+3.86
|
CA$415.64M 308.43M USD | CA$589.06K 437.12K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$415.64M 308.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.21 1.64 USD |
+6.76
|
CA$402.68M 298.81M USD | CA$123.80K 91.86K USD | CA$2.07 1.54 USD | CA$2.21 1.64 USD | CA$402.68M 298.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.97 0.72 USD |
-1.02
|
CA$400.06M 296.87M USD | CA$475.74K 353.03K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$400.06M 296.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$202.83K 150.51K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
+1.75
|
CA$386.39M 286.72M USD | CA$571.02K 423.73K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.55 3.38 USD |
+6.31
|
CA$367.84M 272.96M USD | CA$399.70K 296.6K USD | CA$4.30 3.19 USD | CA$4.70 3.49 USD | CA$367.84M 272.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.09 0.81 USD |
+17.2
|
CA$361.79M 268.47M USD | CA$5.71M 4.24M USD | CA$0.93 0.69 USD | CA$1.10 0.82 USD | CA$361.79M 268.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.61 USD |
+1.85
|
CA$349.56M 259.4M USD | CA$148.06K 109.87K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$349.56M 259.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-15
|
CA$344.20M 255.42M USD | CA$11.47M 8.51M USD | CA$0.68 0.5 USD | CA$0.82 0.61 USD | CA$344.20M 255.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| High Tide Inc. HITI.V | CA$3.84 2.85 USD |
-0.26
|
CA$334.51M 248.22M USD | CA$152.71K 113.32K USD | CA$3.75 2.78 USD | CA$4.06 3.01 USD | CA$334.51M 248.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+9.09
|
CA$330.38M 245.16M USD | CA$1.57M 1.16M USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$330.38M 245.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.90 1.41 USD |
+6.15
|
CA$327.79M 243.24M USD | CA$299.16K 221.99K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$327.79M 243.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.55 0.41 USD |
-5.17
|
CA$316.32M 234.73M USD | CA$280.41K 208.08K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$316.32M 234.73M USD | 0 | CA$0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.93 0.69 USD |
-3.12
|
CA$314.07M 233.06M USD | CA$837.56K 621.52K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$155.24K 115.2K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.50 3.34 USD |
+0.22
|
CA$300.59M 223.06M USD | CA$13.06K 9.69K USD | CA$4.49 3.33 USD | CA$4.60 3.41 USD | CA$300.59M 223.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.40 1.04 USD |
+6.06
|
CA$299.24M 222.05M USD | CA$304.90K 226.25K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$299.24M 222.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.30 0.96 USD |
+10.17
|
CA$292.93M 217.37M USD | CA$542.14K 402.3K USD | CA$1.18 0.88 USD | CA$1.31 0.97 USD | CA$292.93M 217.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.10 3.78 USD |
+6.03
|
CA$286.35M 212.49M USD | CA$218.54K 162.17K USD | CA$4.76 3.53 USD | CA$5.10 3.78 USD | CA$286.35M 212.49M USD | 0 | -CA$0.65 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.89 0.66 USD |
0
|
CA$280.38M 208.06M USD | CA$2.00M 1.48M USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$280.38M 208.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| TDG Gold Corp. TDG.V | CA$1.00 0.74 USD |
+8.7
|
CA$277.26M 205.75M USD | CA$359.73K 266.94K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$277.26M 205.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.24 0.92 USD |
+7.83
|
CA$274.58M 203.76M USD | CA$1.15M 854.72K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$274.58M 203.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.28 6.89 USD |
+1.42
|
CA$274.20M 203.47M USD | CA$38.70K 28.72K USD | CA$9.10 6.75 USD | CA$9.50 7.05 USD | CA$274.20M 203.47M USD | 77.33 | CA$0.12 0.09 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.22 1.65 USD |
+0.91
|
CA$272.43M 202.16M USD | CA$52.45K 38.92K USD | CA$2.12 1.57 USD | CA$2.22 1.65 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
0
|
CA$262.00M 194.42M USD | CA$1.39M 1.03M USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$1.26M 937.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.39 1.03 USD |
-16.77
|
CA$258.54M 191.85M USD | CA$2.85M 2.12M USD | CA$1.25 0.93 USD | CA$1.78 1.32 USD | CA$258.54M 191.85M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.19 0.88 USD |
+2.59
|
CA$256.52M 190.35M USD | CA$757.45K 562.07K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$256.52M 190.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.26 2.42 USD |
-0.31
|
CA$246.67M 183.04M USD | CA$9.33K 6.92K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$246.67M 183.04M USD | 326.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.57 4.88 USD |
+3.3
|
CA$241.33M 179.08M USD | CA$42.24K 31.35K USD | CA$6.40 4.75 USD | CA$6.57 4.88 USD | CA$241.33M 179.08M USD | 9.12 | CA$0.72 0.53 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.88 0.65 USD |
+11.39
|
CA$241.23M 179.01M USD | CA$1.99M 1.47M USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$241.23M 179.01M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.30 2.45 USD |
+16.2
|
CA$237.91M 176.54M USD | CA$272.22K 202.01K USD | CA$2.90 2.15 USD | CA$3.30 2.45 USD | CA$237.91M 176.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.45 1.08 USD |
+9.02
|
CA$234.77M 174.22M USD | CA$244.79K 181.65K USD | CA$1.24 0.92 USD | CA$1.45 1.08 USD | CA$234.77M 174.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
+2.98
|
CA$234.19M 173.79M USD | CA$341.11K 253.13K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$234.19M 173.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.10 1.56 USD |
+2.44
|
CA$231.60M 171.86M USD | CA$155.18K 115.15K USD | CA$2.06 1.53 USD | CA$2.13 1.58 USD | CA$231.60M 171.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+0.48
|
CA$228.13M 169.28M USD | CA$295.76K 219.47K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
+11.49
|
CA$224.91M 166.9M USD | CA$810.72K 601.6K USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$224.91M 166.9M USD | 0 | -CA$0.19 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.50 4.08 USD |
+5.97
|
CA$222.13M 164.83M USD | CA$25.18K 18.69K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$222.13M 164.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$148.96K 110.54K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
-2.3
|
CA$220.99M 163.99M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$215.00M 159.55M USD | CA$458.67K 340.36K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$215.00M 159.55M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.70 2 USD |
-1.82
|
CA$211.85M 157.21M USD | CA$19.73K 14.64K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$211.85M 157.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.38 1.77 USD |
+17.82
|
CA$208.28M 154.55M USD | CA$757.62K 562.2K USD | CA$2.03 1.51 USD | CA$2.38 1.77 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$1.16 0.86 USD |
+0.87
|
CA$205.74M 152.67M USD | CA$53.46K 39.67K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$205.74M 152.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.41 0.3 USD |
+8
|
CA$205.65M 152.61M USD | CA$2.98M 2.21M USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$205.65M 152.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
+4.23
|
CA$203.81M 151.24M USD | CA$190.07K 141.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$105.56K 78.33K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
+1.87
|
CA$191.14M 141.84M USD | CA$179.38K 133.11K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
+6.06
|
CA$190.76M 141.55M USD | CA$473.48K 351.35K USD | CA$0.67 0.5 USD | CA$0.76 0.56 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.60 1.19 USD |
-6.43
|
CA$188.43M 139.83M USD | CA$322.72K 239.47K USD | CA$1.51 1.12 USD | CA$1.72 1.28 USD | CA$188.43M 139.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.12M 139.59M USD | CA$642.36K 476.67K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$188.12M 139.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.96 1.45 USD |
-0.51
|
CA$186.53M 138.42M USD | CA$40.14K 29.78K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$186.53M 138.42M USD | 6.53 | CA$0.30 0.22 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
+12.5
|
CA$183.78M 136.38M USD | CA$1.00M 745.42K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.70 0.52 USD |
+9.38
|
CA$183.01M 135.81M USD | CA$129.19K 95.87K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$183.01M 135.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.40 1.78 USD |
+7.14
|
CA$171.36M 127.16M USD | CA$101.11K 75.03K USD | CA$2.25 1.67 USD | CA$2.43 1.8 USD | CA$171.36M 127.16M USD | 17.14 | CA$0.14 0.1 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.76 1.31 USD |
+1.73
|
CA$167.02M 123.94M USD | CA$19.07K 14.15K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$167.02M 123.94M USD | 12.57 | CA$0.14 0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+2.86
|
CA$166.01M 123.19M USD | CA$267.57K 198.55K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||