국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (323)
- 금 (198)
- 은 (12)
- 기타 귀금속 및 채광 (108)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (13)
- 쉘 회사 (49)
- 신용 서비스 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (3)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 포장 식품 (5)
- 식품 유통 (2)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (8)
- 의료 기기 (9)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (4)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (5)
- 폐기물 관리 (9)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (32)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$125.56 93.17 USD |
+0.69
|
CA$10.46B 7.76B USD | CA$17.92K 13.29K USD | CA$124.10 92.09 USD | CA$126.35 93.76 USD | CA$10.46B 7.76B USD | 251.12 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.49 27.82 USD |
+1.55
|
CA$8.66B 6.43B USD | CA$183.76K 136.36K USD | CA$36.94 27.41 USD | CA$38.29 28.41 USD | CA$8.66B 6.43B USD | 42.60 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.05 13.39 USD |
+12.88
|
CA$2.01B 1.49B USD | CA$54.66K 40.56K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$2.01B 1.49B USD | 0 | -CA$0.39 -0.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.96 4.42 USD |
+3.12
|
CA$1.83B 1.36B USD | CA$679.86K 504.5K USD | CA$5.82 4.32 USD | CA$6.03 4.47 USD | CA$1.83B 1.36B USD | 85.14 | CA$0.07 0.05 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.15 5.31 USD |
+1.85
|
CA$1.70B 1.26B USD | CA$273.48K 202.94K USD | CA$6.86 5.09 USD | CA$7.19 5.34 USD | CA$1.70B 1.26B USD | 8.51 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.87 USD |
+3.07
|
CA$1.50B 1.12B USD | CA$1.19M 885.83K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.50B 1.12B USD | 9.03 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$22.11 16.41 USD |
+6.71
|
CA$1.41B 1.05B USD | CA$36.52K 27.1K USD | CA$20.87 15.49 USD | CA$22.22 16.49 USD | CA$1.41B 1.05B USD | 78.96 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.28 3.92 USD |
+2.52
|
CA$1.35B 999.27M USD | CA$15.66K 11.62K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$1.35B 999.27M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.78 3.55 USD |
-0.21
|
CA$1.32B 976.3M USD | CA$16.05K 11.91K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 976.3M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.73 2.77 USD |
+4.19
|
CA$1.28B 947.18M USD | CA$335.96K 249.3K USD | CA$3.56 2.64 USD | CA$3.73 2.77 USD | CA$1.28B 947.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.93 8.85 USD |
+4.37
|
CA$1.09B 808.67M USD | CA$192.84K 143.1K USD | CA$11.59 8.6 USD | CA$11.99 8.9 USD | CA$1.09B 808.67M USD | 13.55 | CA$0.88 0.65 USD | ||
| Quantum eMotion Corp. QNC.V | CA$5.30 3.93 USD |
+14.72
|
CA$1.08B 798.85M USD | CA$4.69M 3.48M USD | CA$4.36 3.24 USD | CA$5.34 3.96 USD | CA$1.08B 798.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.57 8.59 USD |
+3.49
|
CA$1.07B 794.7M USD | CA$44.16K 32.77K USD | CA$11.18 8.3 USD | CA$11.68 8.67 USD | CA$1.07B 794.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.97 2.2 USD |
+7.43
|
CA$1.02B 759.43M USD | CA$713.26K 529.28K USD | CA$2.90 2.15 USD | CA$3.09 2.29 USD | CA$1.02B 759.43M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.90 4.38 USD |
+8.26
|
CA$998.90M 741.24M USD | CA$166.59K 123.62K USD | CA$5.59 4.15 USD | CA$5.90 4.38 USD | CA$998.90M 741.24M USD | 28.09 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.49 1.11 USD |
+2.05
|
CA$947.21M 702.89M USD | CA$513.10K 380.75K USD | CA$1.48 1.1 USD | CA$1.52 1.12 USD | CA$947.21M 702.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.85 2.85 USD |
+4.49
|
CA$914.98M 678.97M USD | CA$983.17K 729.57K USD | CA$3.74 2.78 USD | CA$3.91 2.9 USD | CA$914.98M 678.97M USD | 12.01 | CA$0.32 0.24 USD | ||
| The Westaim Corporation WED.V | CA$26.81 19.89 USD |
+1.78
|
CA$899.52M 667.49M USD | CA$3.30K 2.45K USD | CA$26.41 19.6 USD | CA$26.87 19.94 USD | CA$899.52M 667.49M USD | 0 | -CA$2.26 -1.6 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.31 0.97 USD |
-1.5
|
CA$871.54M 646.73M USD | CA$252.48K 187.35K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.64 1.96 USD |
+0.38
|
CA$770.37M 571.66M USD | CA$561.94K 416.99K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$770.37M 571.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.84 2.11 USD |
+4.41
|
CA$728.69M 540.73M USD | CA$254.55K 188.89K USD | CA$2.74 2.03 USD | CA$2.87 2.13 USD | CA$728.69M 540.73M USD | 15.77 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.85 2.11 USD |
+2.52
|
CA$711.97M 528.32M USD | CA$172.12K 127.72K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$711.97M 528.32M USD | 285.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$8.12 6.03 USD |
+1.88
|
CA$706.51M 524.28M USD | CA$29.92K 22.2K USD | CA$7.92 5.88 USD | CA$8.14 6.04 USD | CA$706.51M 524.28M USD | 20.30 | CA$0.40 0.3 USD | ||
| enCore Energy Corp. EU.V | CA$3.71 2.75 USD |
+13.8
|
CA$694.82M 515.6M USD | CA$382.67K 283.97K USD | CA$3.33 2.47 USD | CA$3.74 2.78 USD | CA$694.82M 515.6M USD | 0 | -CA$0.39 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.23 0.17 USD |
-4.17
|
CA$661.35M 490.76M USD | CA$18.24K 13.54K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$661.35M 490.76M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.70 4.23 USD |
+6.94
|
CA$612.23M 454.31M USD | CA$267.19K 198.27K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$612.23M 454.31M USD | 0 | -CA$0.44 -0.3 USD | ||
| Zedcor Inc. ZDC.V | CA$5.78 4.29 USD |
-0.17
|
CA$610.15M 452.77M USD | CA$342.98K 254.51K USD | CA$5.78 4.29 USD | CA$5.95 4.42 USD | CA$610.15M 452.77M USD | 289.00 | CA$0.02 0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.46 4.79 USD |
+2.54
|
CA$593.46M 440.38M USD | CA$82.93K 61.54K USD | CA$6.25 4.64 USD | CA$6.49 4.82 USD | CA$593.46M 440.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.78 2.06 USD |
+2.96
|
CA$586.23M 435.02M USD | CA$146.44K 108.67K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$586.23M 435.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.24 1.66 USD |
-0.44
|
CA$580.44M 430.72M USD | CA$65.59K 48.67K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$580.44M 430.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
+1.38
|
CA$566.18M 420.14M USD | CA$28.21K 20.94K USD | CA$2.89 2.14 USD | CA$2.93 2.17 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.90 0.67 USD |
+3.45
|
CA$564.07M 418.58M USD | CA$253.60K 188.19K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$564.07M 418.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.97 2.95 USD |
+3.12
|
CA$562.42M 417.35M USD | CA$192.51K 142.85K USD | CA$3.88 2.88 USD | CA$4.05 3.01 USD | CA$562.42M 417.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.17 2.35 USD |
0
|
CA$538.63M 399.69M USD | CA$44.46K 32.99K USD | CA$3.11 2.31 USD | CA$3.24 2.4 USD | CA$538.63M 399.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.53 1.14 USD |
+1.32
|
CA$525.11M 389.67M USD | CA$82.20K 61K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$525.11M 389.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.20 4.6 USD |
+0.65
|
CA$491.12M 364.44M USD | CA$31.22K 23.17K USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$491.12M 364.44M USD | 0 | -CA$0.36 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.29 3.18 USD |
+1.66
|
CA$489.15M 362.98M USD | CA$74.03K 54.93K USD | CA$4.25 3.15 USD | CA$4.34 3.22 USD | CA$489.15M 362.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Regulus Resources Inc. REG.V | CA$3.73 2.77 USD |
-0.53
|
CA$468.02M 347.3M USD | CA$19.61K 14.55K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$468.02M 347.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
+3.57
|
CA$465.67M 345.56M USD | CA$1.73M 1.28M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.51 1.86 USD |
+5.02
|
CA$464.34M 344.57M USD | CA$1.31M 970.84K USD | CA$2.40 1.78 USD | CA$2.53 1.88 USD | CA$464.34M 344.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.45 1.08 USD |
+7.41
|
CA$419.68M 311.43M USD | CA$34.60K 25.68K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$419.68M 311.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.01 0.75 USD |
+3.06
|
CA$416.55M 309.11M USD | CA$320.43K 237.77K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$416.55M 309.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.37 1.76 USD |
+1.72
|
CA$407.06M 302.06M USD | CA$245.16K 181.92K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$407.06M 302.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
0
|
CA$404.95M 300.49M USD | CA$719.85K 534.17K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$404.95M 300.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.62 0.46 USD |
0
|
CA$401.72M 298.1M USD | CA$1.03M 767.58K USD | CA$0.60 0.45 USD | CA$0.63 0.46 USD | CA$401.72M 298.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.84 USD |
+1.33
|
CA$391.93M 290.84M USD | CA$141.44K 104.96K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$391.93M 290.84M USD | 6.30 | CA$0.18 0.13 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.14 1.59 USD |
+3.38
|
CA$389.93M 289.35M USD | CA$20.10K 14.92K USD | CA$2.07 1.54 USD | CA$2.14 1.59 USD | CA$389.93M 289.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
+1.75
|
CA$386.39M 286.72M USD | CA$256.62K 190.43K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.58 3.4 USD |
+7.01
|
CA$370.26M 274.76M USD | CA$157.58K 116.93K USD | CA$4.30 3.19 USD | CA$4.70 3.49 USD | CA$370.26M 274.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
+2.47
|
CA$351.68M 260.97M USD | CA$77.00K 57.13K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| High Tide Inc. HITI.V | CA$3.86 2.86 USD |
+0.26
|
CA$336.25M 249.52M USD | CA$58.38K 43.32K USD | CA$3.83 2.84 USD | CA$4.06 3.01 USD | CA$336.25M 249.52M USD | 0 | -CA$0.11 -0.08 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.57 0.42 USD |
-1.72
|
CA$327.82M 243.26M USD | CA$77.18K 57.27K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$327.82M 243.26M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+5.32
|
CA$325.28M 241.37M USD | CA$1.21M 894.92K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$325.28M 241.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.88 1.4 USD |
+5.03
|
CA$324.34M 240.68M USD | CA$112.18K 83.25K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$324.34M 240.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
+2.6
|
CA$310.71M 230.57M USD | CA$194.07K 144.01K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.60 3.41 USD |
+2.45
|
CA$307.27M 228.01M USD | CA$2.24K 1.66K USD | CA$4.50 3.34 USD | CA$4.60 3.41 USD | CA$307.27M 228.01M USD | 0 | -CA$0.16 -0.1 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.90 0.67 USD |
-6.25
|
CA$303.94M 225.54M USD | CA$451.45K 335K USD | CA$0.88 0.65 USD | CA$0.98 0.73 USD | CA$303.94M 225.54M USD | 2.72 | CA$0.33 0.24 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.12
|
CA$302.06M 224.15M USD | CA$107.16K 79.52K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.60 1.19 USD |
-4.19
|
CA$297.60M 220.84M USD | CA$937.52K 695.7K USD | CA$1.60 1.19 USD | CA$1.78 1.32 USD | CA$297.60M 220.84M USD | 0 | CA$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.35 1 USD |
+2.27
|
CA$288.55M 214.12M USD | CA$93.69K 69.52K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$288.55M 214.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.90 0.67 USD |
+1.12
|
CA$283.53M 210.4M USD | CA$834.09K 618.95K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$283.53M 210.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.95 3.67 USD |
+2.91
|
CA$277.92M 206.24M USD | CA$84.47K 62.68K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$277.92M 206.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.23 0.91 USD |
+4.24
|
CA$277.15M 205.66M USD | CA$71.36K 52.95K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$277.15M 205.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
-0.55
|
CA$268.88M 199.53M USD | CA$13.10K 9.72K USD | CA$9.10 6.75 USD | CA$9.47 7.03 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.18 1.62 USD |
-0.91
|
CA$267.52M 198.51M USD | CA$14.25K 10.57K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$267.52M 198.51M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
0
|
CA$262.00M 194.42M USD | CA$852.21K 632.39K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.65 0.48 USD |
+6.56
|
CA$261.98M 194.41M USD | CA$613.22K 455.05K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$261.98M 194.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.17 0.87 USD |
+1.74
|
CA$259.08M 192.25M USD | CA$164.00K 121.7K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$259.08M 192.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.93 0.69 USD |
+1.09
|
CA$257.85M 191.34M USD | CA$41.26K 30.62K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$257.85M 191.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.17 0.87 USD |
+0.86
|
CA$252.21M 187.15M USD | CA$435.88K 323.45K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$252.21M 187.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.92
|
CA$249.69M 185.29M USD | CA$8.33K 6.18K USD | CA$3.25 2.41 USD | CA$3.30 2.45 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.52 4.84 USD |
+2.52
|
CA$239.49M 177.72M USD | CA$27.88K 20.69K USD | CA$6.40 4.75 USD | CA$6.52 4.84 USD | CA$239.49M 177.72M USD | 9.05 | CA$0.72 0.53 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
+2.98
|
CA$234.19M 173.79M USD | CA$145.96K 108.31K USD | CA$1.69 1.25 USD | CA$1.73 1.28 USD | CA$234.19M 173.79M USD | 0 | -CA$0.17 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.09 1.55 USD |
+1.95
|
CA$230.50M 171.05M USD | CA$27.68K 20.54K USD | CA$2.06 1.53 USD | CA$2.11 1.57 USD | CA$230.50M 171.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.84 0.62 USD |
+6.41
|
CA$230.27M 170.87M USD | CA$893.57K 663.08K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$230.27M 170.87M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
-0.97
|
CA$224.84M 166.84M USD | CA$171.64K 127.37K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$224.84M 166.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.55 4.12 USD |
+6.94
|
CA$224.15M 166.33M USD | CA$346.00 256.75 USD | CA$5.55 4.12 USD | CA$5.55 4.12 USD | CA$224.15M 166.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.10 2.3 USD |
+9.15
|
CA$223.49M 165.84M USD | CA$86.27K 64.02K USD | CA$2.90 2.15 USD | CA$3.15 2.34 USD | CA$223.49M 165.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$63.96K 47.46K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
-2.3
|
CA$220.99M 163.99M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$215.00M 159.55M USD | CA$261.99K 194.41K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$215.00M 159.55M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$1.20 0.89 USD |
+4.35
|
CA$212.83M 157.94M USD | CA$38.66K 28.69K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$212.83M 157.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.71 2.01 USD |
-1.45
|
CA$212.64M 157.79M USD | CA$10.23K 7.59K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$212.64M 157.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.30 0.96 USD |
-2.26
|
CA$210.49M 156.19M USD | CA$95.82K 71.1K USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$210.49M 156.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.90 0.67 USD |
+3.45
|
CA$208.68M 154.85M USD | CA$470.38K 349.05K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$208.68M 154.85M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.73 0.54 USD |
+2.82
|
CA$201.05M 149.19M USD | CA$92.97K 68.99K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$201.05M 149.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.69 0.51 USD |
0
|
CA$199.69M 148.18M USD | CA$154.40K 114.57K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$199.69M 148.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$15.56K 11.55K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+4
|
CA$198.04M 146.96M USD | CA$517.27K 383.84K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$198.04M 146.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.99 1.48 USD |
+1.02
|
CA$189.38M 140.53M USD | CA$30.78K 22.84K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$189.38M 140.53M USD | 6.63 | CA$0.30 0.22 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
+0.62
|
CA$188.80M 140.1M USD | CA$121.42K 90.1K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$188.80M 140.1M USD | 20.12 | CA$0.08 0.06 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.15 1.6 USD |
+6.44
|
CA$188.15M 139.62M USD | CA$187.01K 138.77K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$188.15M 139.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
+4.55
|
CA$188.03M 139.53M USD | CA$38.89K 28.86K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.58 1.17 USD |
-7.56
|
CA$186.08M 138.08M USD | CA$194.18K 144.09K USD | CA$1.55 1.15 USD | CA$1.72 1.28 USD | CA$186.08M 138.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.41 1.79 USD |
+7.59
|
CA$172.08M 127.69M USD | CA$87.55K 64.97K USD | CA$2.25 1.67 USD | CA$2.43 1.8 USD | CA$172.08M 127.69M USD | 17.21 | CA$0.14 0.1 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.58 0.43 USD |
+22.11
|
CA$169.46M 125.75M USD | CA$2.55M 1.89M USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$169.46M 125.75M USD | 0 | -CA$0.47 -0.3 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.64 0.47 USD |
0
|
CA$167.33M 124.17M USD | CA$50.37K 37.38K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$167.33M 124.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.76 1.31 USD |
+1.73
|
CA$167.02M 123.94M USD | CA$5.56K 4.12K USD | CA$1.73 1.28 USD | CA$1.76 1.31 USD | CA$167.02M 123.94M USD | 12.57 | CA$0.14 0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+2.86
|
CA$166.01M 123.19M USD | CA$221.97K 164.71K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||