$3.03T
시가 총액
$154.38B
총 거래량
BTC 57.19%     ETH 11.76%
지배력

국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$125.56 93.17 USD
+0.69
CA$10.46B 7.76B USD CA$17.92K 13.29K USD CA$124.10 92.09 USD CA$126.35 93.76 USD CA$10.46B 7.76B USD 251.12 CA$0.50 0.37 USD
Artemis Gold Inc.  ARTG.V CA$37.49 27.82 USD
+1.55
CA$8.66B 6.43B USD CA$183.76K 136.36K USD CA$36.94 27.41 USD CA$38.29 28.41 USD CA$8.66B 6.43B USD 42.60 CA$0.88 0.65 USD
Sigma Lithium Corporation  SGML.V CA$18.05 13.39 USD
+12.88
CA$2.01B 1.49B USD CA$54.66K 40.56K USD CA$16.40 12.17 USD CA$18.15 13.47 USD CA$2.01B 1.49B USD 0 -CA$0.39 -0.2 USD
Kraken Robotics Inc.  PNG.V CA$5.96 4.42 USD
+3.12
CA$1.83B 1.36B USD CA$679.86K 504.5K USD CA$5.82 4.32 USD CA$6.03 4.47 USD CA$1.83B 1.36B USD 85.14 CA$0.07 0.05 USD
Standard Lithium Ltd.  SLI.V CA$7.15 5.31 USD
+1.85
CA$1.70B 1.26B USD CA$273.48K 202.94K USD CA$6.86 5.09 USD CA$7.19 5.34 USD CA$1.70B 1.26B USD 8.51 CA$0.84 0.62 USD
Alphamin Resources Corp.  AFM.V CA$1.18 0.87 USD
+3.07
CA$1.50B 1.12B USD CA$1.19M 885.83K USD CA$1.14 0.85 USD CA$1.20 0.89 USD CA$1.50B 1.12B USD 9.03 CA$0.13 0.1 USD
Elemental Royalty Corporation  ELE.V CA$22.11 16.41 USD
+6.71
CA$1.41B 1.05B USD CA$36.52K 27.1K USD CA$20.87 15.49 USD CA$22.22 16.49 USD CA$1.41B 1.05B USD 78.96 CA$0.28 0.21 USD
Osisko Development Corp.  ODV.V CA$5.28 3.92 USD
+2.52
CA$1.35B 999.27M USD CA$15.66K 11.62K USD CA$5.14 3.81 USD CA$5.29 3.93 USD CA$1.35B 999.27M USD 0 -CA$1.62 -1.2 USD
Robex Resources Inc.  RBX.V CA$4.78 3.55 USD
-0.21
CA$1.32B 976.3M USD CA$16.05K 11.91K USD CA$4.73 3.51 USD CA$4.85 3.6 USD CA$1.32B 976.3M USD 0 -CA$0.34 -0.2 USD
New Found Gold Corp.  NFG.V CA$3.73 2.77 USD
+4.19
CA$1.28B 947.18M USD CA$335.96K 249.3K USD CA$3.56 2.64 USD CA$3.73 2.77 USD CA$1.28B 947.18M USD 0 -CA$0.22 -0.1 USD
Santacruz Silver Mining Ltd.  SCZ.V CA$11.93 8.85 USD
+4.37
CA$1.09B 808.67M USD CA$192.84K 143.1K USD CA$11.59 8.6 USD CA$11.99 8.9 USD CA$1.09B 808.67M USD 13.55 CA$0.88 0.65 USD
Quantum eMotion Corp.  QNC.V CA$5.30 3.93 USD
+14.72
CA$1.08B 798.85M USD CA$4.69M 3.48M USD CA$4.36 3.24 USD CA$5.34 3.96 USD CA$1.08B 798.85M USD 0 -CA$0.04 -0.02 USD
Metalla Royalty & Streaming Ltd.  MTA.V CA$11.57 8.59 USD
+3.49
CA$1.07B 794.7M USD CA$44.16K 32.77K USD CA$11.18 8.3 USD CA$11.68 8.67 USD CA$1.07B 794.7M USD 0 -CA$0.04 -0.02 USD
ATEX Resources Inc.  ATX.V CA$2.97 2.2 USD
+7.43
CA$1.02B 759.43M USD CA$713.26K 529.28K USD CA$2.90 2.15 USD CA$3.09 2.29 USD CA$1.02B 759.43M USD 0 -CA$0.25 -0.1 USD
Integra Resources Corp.  ITR.V CA$5.90 4.38 USD
+8.26
CA$998.90M 741.24M USD CA$166.59K 123.62K USD CA$5.59 4.15 USD CA$5.90 4.38 USD CA$998.90M 741.24M USD 28.09 CA$0.21 0.16 USD
Omai Gold Mines Corp.  OMG.V CA$1.49 1.11 USD
+2.05
CA$947.21M 702.89M USD CA$513.10K 380.75K USD CA$1.48 1.1 USD CA$1.52 1.12 USD CA$947.21M 702.89M USD 0 -CA$0.02 -0.01 USD
HIVE Digital Technologies Ltd.  HIVE.V CA$3.85 2.85 USD
+4.49
CA$914.98M 678.97M USD CA$983.17K 729.57K USD CA$3.74 2.78 USD CA$3.91 2.9 USD CA$914.98M 678.97M USD 12.01 CA$0.32 0.24 USD
The Westaim Corporation  WED.V CA$26.81 19.89 USD
+1.78
CA$899.52M 667.49M USD CA$3.30K 2.45K USD CA$26.41 19.6 USD CA$26.87 19.94 USD CA$899.52M 667.49M USD 0 -CA$2.26 -1.6 USD
Thor Explorations Ltd.  THX.V CA$1.31 0.97 USD
-1.5
CA$871.54M 646.73M USD CA$252.48K 187.35K USD CA$1.29 0.96 USD CA$1.34 0.99 USD CA$871.54M 646.73M USD 3.85 CA$0.34 0.25 USD
NorthIsle Copper and Gold Inc.  NCX.V CA$2.64 1.96 USD
+0.38
CA$770.37M 571.66M USD CA$561.94K 416.99K USD CA$2.50 1.86 USD CA$2.78 2.06 USD CA$770.37M 571.66M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd.  HSTR.V CA$2.84 2.11 USD
+4.41
CA$728.69M 540.73M USD CA$254.55K 188.89K USD CA$2.74 2.03 USD CA$2.87 2.13 USD CA$728.69M 540.73M USD 15.77 CA$0.18 0.13 USD
Magna Mining Inc.  NICU.V CA$2.85 2.11 USD
+2.52
CA$711.97M 528.32M USD CA$172.12K 127.72K USD CA$2.75 2.04 USD CA$2.93 2.17 USD CA$711.97M 528.32M USD 285.00 CA$0.01 0.007 USD
Mako Mining Corp.  MKO.V CA$8.12 6.03 USD
+1.88
CA$706.51M 524.28M USD CA$29.92K 22.2K USD CA$7.92 5.88 USD CA$8.14 6.04 USD CA$706.51M 524.28M USD 20.30 CA$0.40 0.3 USD
enCore Energy Corp.  EU.V CA$3.71 2.75 USD
+13.8
CA$694.82M 515.6M USD CA$382.67K 283.97K USD CA$3.33 2.47 USD CA$3.74 2.78 USD CA$694.82M 515.6M USD 0 -CA$0.39 -0.2 USD
ShaMaran Petroleum Corp.  SNM.V CA$0.23 0.17 USD
-4.17
CA$661.35M 490.76M USD CA$18.24K 13.54K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$661.35M 490.76M USD 0 CA$0.00 0 USD
Ucore Rare Metals Inc.  UCU.V CA$5.70 4.23 USD
+6.94
CA$612.23M 454.31M USD CA$267.19K 198.27K USD CA$5.38 3.99 USD CA$5.81 4.31 USD CA$612.23M 454.31M USD 0 -CA$0.44 -0.3 USD
Zedcor Inc.  ZDC.V CA$5.78 4.29 USD
-0.17
CA$610.15M 452.77M USD CA$342.98K 254.51K USD CA$5.78 4.29 USD CA$5.95 4.42 USD CA$610.15M 452.77M USD 289.00 CA$0.02 0.01 USD
Dolly Varden Silver Corporation  DV.V CA$6.46 4.79 USD
+2.54
CA$593.46M 440.38M USD CA$82.93K 61.54K USD CA$6.25 4.64 USD CA$6.49 4.82 USD CA$593.46M 440.38M USD 0 -CA$0.33 -0.2 USD
Fireweed Metals Corp.  FWZ.V CA$2.78 2.06 USD
+2.96
CA$586.23M 435.02M USD CA$146.44K 108.67K USD CA$2.69 2 USD CA$2.80 2.08 USD CA$586.23M 435.02M USD 0 -CA$0.23 -0.1 USD
Thesis Gold Inc.  TAU.V CA$2.24 1.66 USD
-0.44
CA$580.44M 430.72M USD CA$65.59K 48.67K USD CA$2.23 1.65 USD CA$2.29 1.7 USD CA$580.44M 430.72M USD 0 -CA$0.02 -0.01 USD
Itafos Inc.  IFOS.V CA$2.93 2.17 USD
+1.38
CA$566.18M 420.14M USD CA$28.21K 20.94K USD CA$2.89 2.14 USD CA$2.93 2.17 USD CA$566.18M 420.14M USD 3.25 CA$0.90 0.67 USD
Rusoro Mining Ltd.  RML.V CA$0.90 0.67 USD
+3.45
CA$564.07M 418.58M USD CA$253.60K 188.19K USD CA$0.85 0.63 USD CA$0.90 0.67 USD CA$564.07M 418.58M USD 0 -CA$0.11 -0.08 USD
Amex Exploration Inc.  AMX.V CA$3.97 2.95 USD
+3.12
CA$562.42M 417.35M USD CA$192.51K 142.85K USD CA$3.88 2.88 USD CA$4.05 3.01 USD CA$562.42M 417.35M USD 0 -CA$0.04 -0.02 USD
Aldebaran Resources Inc.  ALDE.V CA$3.17 2.35 USD
0
CA$538.63M 399.69M USD CA$44.46K 32.99K USD CA$3.11 2.31 USD CA$3.24 2.4 USD CA$538.63M 399.69M USD 0 -CA$0.06 -0.04 USD
Goldquest Mining Corp.  GQC.V CA$1.53 1.14 USD
+1.32
CA$525.11M 389.67M USD CA$82.20K 61K USD CA$1.49 1.11 USD CA$1.55 1.15 USD CA$525.11M 389.67M USD 0 -CA$0.02 -0.01 USD
NervGen Pharma Corp.  NGEN.V CA$6.20 4.6 USD
+0.65
CA$491.12M 364.44M USD CA$31.22K 23.17K USD CA$6.15 4.56 USD CA$6.25 4.64 USD CA$491.12M 364.44M USD 0 -CA$0.36 -0.2 USD
Founders Metals Inc.  FDR.V CA$4.29 3.18 USD
+1.66
CA$489.15M 362.98M USD CA$74.03K 54.93K USD CA$4.25 3.15 USD CA$4.34 3.22 USD CA$489.15M 362.98M USD 0 -CA$0.06 -0.04 USD
Regulus Resources Inc.  REG.V CA$3.73 2.77 USD
-0.53
CA$468.02M 347.3M USD CA$19.61K 14.55K USD CA$3.70 2.75 USD CA$3.80 2.82 USD CA$468.02M 347.3M USD 0 -CA$0.03 -0.02 USD
Minera Alamos Inc.  MAI.V CA$0.44 0.32 USD
+3.57
CA$465.67M 345.56M USD CA$1.73M 1.28M USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$465.67M 345.56M USD 0 -CA$0.07 -0.05 USD
Northern Superior Resources Inc.  SUP.V CA$2.51 1.86 USD
+5.02
CA$464.34M 344.57M USD CA$1.31M 970.84K USD CA$2.40 1.78 USD CA$2.53 1.88 USD CA$464.34M 344.57M USD 0 -CA$0.10 -0.07 USD
Benz Mining Corp.  BZ.V CA$1.45 1.08 USD
+7.41
CA$419.68M 311.43M USD CA$34.60K 25.68K USD CA$1.38 1.02 USD CA$1.45 1.08 USD CA$419.68M 311.43M USD 0 -CA$0.07 -0.05 USD
Banyan Gold Corp.  BYN.V CA$1.01 0.75 USD
+3.06
CA$416.55M 309.11M USD CA$320.43K 237.77K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$416.55M 309.11M USD 0 -CA$0.01 -0.007 USD
Goliath Resources Limited  GOT.V CA$2.37 1.76 USD
+1.72
CA$407.06M 302.06M USD CA$245.16K 181.92K USD CA$2.35 1.74 USD CA$2.43 1.8 USD CA$407.06M 302.06M USD 0 -CA$0.18 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V CA$0.80 0.59 USD
0
CA$404.95M 300.49M USD CA$719.85K 534.17K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$404.95M 300.49M USD 0 -CA$0.01 -0.007 USD
Guanajuato Silver Company Ltd.  GSVR.V CA$0.62 0.46 USD
0
CA$401.72M 298.1M USD CA$1.03M 767.58K USD CA$0.60 0.45 USD CA$0.63 0.46 USD CA$401.72M 298.1M USD 0 -CA$0.03 -0.02 USD
Monument Mining Limited  MMY.V CA$1.14 0.84 USD
+1.33
CA$391.93M 290.84M USD CA$141.44K 104.96K USD CA$1.11 0.82 USD CA$1.15 0.85 USD CA$391.93M 290.84M USD 6.30 CA$0.18 0.13 USD
Colonial Coal International Corp.  CAD.V CA$2.14 1.59 USD
+3.38
CA$389.93M 289.35M USD CA$20.10K 14.92K USD CA$2.07 1.54 USD CA$2.14 1.59 USD CA$389.93M 289.35M USD 0 -CA$0.01 -0.007 USD
Volatus Aerospace Inc.  FLT.V CA$0.58 0.43 USD
+1.75
CA$386.39M 286.72M USD CA$256.62K 190.43K USD CA$0.56 0.42 USD CA$0.58 0.43 USD CA$386.39M 286.72M USD 0 -CA$0.03 -0.02 USD
Blue Moon Metals Inc.  MOON.V CA$4.58 3.4 USD
+7.01
CA$370.26M 274.76M USD CA$157.58K 116.93K USD CA$4.30 3.19 USD CA$4.70 3.49 USD CA$370.26M 274.76M USD 0 -CA$0.46 -0.3 USD
Radisson Mining Resources Inc.  RDS.V CA$0.83 0.62 USD
+2.47
CA$351.68M 260.97M USD CA$77.00K 57.13K USD CA$0.80 0.59 USD CA$0.83 0.62 USD CA$351.68M 260.97M USD 0 -CA$0.01 -0.007 USD
High Tide Inc.  HITI.V CA$3.86 2.86 USD
+0.26
CA$336.25M 249.52M USD CA$58.38K 43.32K USD CA$3.83 2.84 USD CA$4.06 3.01 USD CA$336.25M 249.52M USD 0 -CA$0.11 -0.08 USD
Copper Fox Metals Inc.  CUU.V CA$0.57 0.42 USD
-1.72
CA$327.82M 243.26M USD CA$77.18K 57.27K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$327.82M 243.26M USD 0 CA$0.00 0 USD
Blackrock Silver Corp.  BRC.V CA$0.98 0.73 USD
+5.32
CA$325.28M 241.37M USD CA$1.21M 894.92K USD CA$0.93 0.69 USD CA$1.00 0.74 USD CA$325.28M 241.37M USD 0 -CA$0.08 -0.05 USD
Graphite One Inc.  GPH.V CA$1.88 1.4 USD
+5.03
CA$324.34M 240.68M USD CA$112.18K 83.25K USD CA$1.84 1.37 USD CA$1.91 1.42 USD CA$324.34M 240.68M USD 0 -CA$0.08 -0.05 USD
Tudor Gold Corp.  TUD.V CA$0.79 0.59 USD
+2.6
CA$310.71M 230.57M USD CA$194.07K 144.01K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$310.71M 230.57M USD 0 -CA$0.02 -0.01 USD
Mayfair Gold Corp.  MFG.V CA$4.60 3.41 USD
+2.45
CA$307.27M 228.01M USD CA$2.24K 1.66K USD CA$4.50 3.34 USD CA$4.60 3.41 USD CA$307.27M 228.01M USD 0 -CA$0.16 -0.1 USD
Reconnaissance Energy Africa Ltd.  RECO.V CA$0.90 0.67 USD
-6.25
CA$303.94M 225.54M USD CA$451.45K 335K USD CA$0.88 0.65 USD CA$0.98 0.73 USD CA$303.94M 225.54M USD 2.72 CA$0.33 0.24 USD
Mkango Resources Ltd.  MKA.V CA$0.87 0.65 USD
+1.12
CA$302.06M 224.15M USD CA$107.16K 79.52K USD CA$0.87 0.65 USD CA$0.94 0.7 USD CA$302.06M 224.15M USD 0 -CA$0.06 -0.04 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.60 1.19 USD
-4.19
CA$297.60M 220.84M USD CA$937.52K 695.7K USD CA$1.60 1.19 USD CA$1.78 1.32 USD CA$297.60M 220.84M USD 0 CA$0.00 0 USD
Midnight Sun Mining Corp.  MMA.V CA$1.35 1 USD
+2.27
CA$288.55M 214.12M USD CA$93.69K 69.52K USD CA$1.32 0.98 USD CA$1.38 1.02 USD CA$288.55M 214.12M USD 0 -CA$0.04 -0.02 USD
Aftermath Silver Ltd.  AAG.V CA$0.90 0.67 USD
+1.12
CA$283.53M 210.4M USD CA$834.09K 618.95K USD CA$0.87 0.65 USD CA$0.91 0.68 USD CA$283.53M 210.4M USD 0 -CA$0.05 -0.03 USD
Apollo Silver Corp.  APGO.V CA$4.95 3.67 USD
+2.91
CA$277.92M 206.24M USD CA$84.47K 62.68K USD CA$4.76 3.53 USD CA$4.95 3.67 USD CA$277.92M 206.24M USD 0 -CA$0.65 -0.4 USD
Amarc Resources Ltd.  AHR.V CA$1.23 0.91 USD
+4.24
CA$277.15M 205.66M USD CA$71.36K 52.95K USD CA$1.18 0.88 USD CA$1.25 0.93 USD CA$277.15M 205.66M USD 0 -CA$0.02 -0.01 USD
Los Andes Copper Ltd.  LA.V CA$9.10 6.75 USD
-0.55
CA$268.88M 199.53M USD CA$13.10K 9.72K USD CA$9.10 6.75 USD CA$9.47 7.03 USD CA$268.88M 199.53M USD 75.83 CA$0.12 0.09 USD
Gold Reserve Ltd.  GRZ.V CA$2.18 1.62 USD
-0.91
CA$267.52M 198.51M USD CA$14.25K 10.57K USD CA$2.12 1.57 USD CA$2.21 1.64 USD CA$267.52M 198.51M USD 0 -CA$0.34 -0.2 USD
1911 Gold Corporation  AUMB.V CA$0.93 0.69 USD
0
CA$262.00M 194.42M USD CA$852.21K 632.39K USD CA$0.91 0.68 USD CA$0.95 0.7 USD CA$262.00M 194.42M USD 0 -CA$0.08 -0.05 USD
Southern Silver Exploration Corp.  SSV.V CA$0.65 0.48 USD
+6.56
CA$261.98M 194.41M USD CA$613.22K 455.05K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$261.98M 194.41M USD 0 -CA$0.03 -0.02 USD
White Gold Corp.  WGO.V CA$1.17 0.87 USD
+1.74
CA$259.08M 192.25M USD CA$164.00K 121.7K USD CA$1.13 0.84 USD CA$1.17 0.87 USD CA$259.08M 192.25M USD 0 -CA$0.01 -0.007 USD
TDG Gold Corp.  TDG.V CA$0.93 0.69 USD
+1.09
CA$257.85M 191.34M USD CA$41.26K 30.62K USD CA$0.90 0.67 USD CA$0.94 0.7 USD CA$257.85M 191.34M USD 0 -CA$0.04 -0.02 USD
Canada Nickel Company Inc.  CNC.V CA$1.17 0.87 USD
+0.86
CA$252.21M 187.15M USD CA$435.88K 323.45K USD CA$1.16 0.86 USD CA$1.20 0.89 USD CA$252.21M 187.15M USD 0 -CA$0.10 -0.07 USD
Sailfish Royalty Corp.  FISH.V CA$3.30 2.45 USD
+0.92
CA$249.69M 185.29M USD CA$8.33K 6.18K USD CA$3.25 2.41 USD CA$3.30 2.45 USD CA$249.69M 185.29M USD 330.00 CA$0.01 0.007 USD
Alvopetro Energy Ltd.  ALV.V CA$6.52 4.84 USD
+2.52
CA$239.49M 177.72M USD CA$27.88K 20.69K USD CA$6.40 4.75 USD CA$6.52 4.84 USD CA$239.49M 177.72M USD 9.05 CA$0.72 0.53 USD
Cerrado Gold Inc.  CERT.V CA$1.73 1.28 USD
+2.98
CA$234.19M 173.79M USD CA$145.96K 108.31K USD CA$1.69 1.25 USD CA$1.73 1.28 USD CA$234.19M 173.79M USD 0 -CA$0.17 -0.1 USD
Gatekeeper Systems Inc.  GSI.V CA$2.09 1.55 USD
+1.95
CA$230.50M 171.05M USD CA$27.68K 20.54K USD CA$2.06 1.53 USD CA$2.11 1.57 USD CA$230.50M 171.05M USD 0 -CA$0.02 -0.01 USD
Silver X Mining Corp.  AGX.V CA$0.84 0.62 USD
+6.41
CA$230.27M 170.87M USD CA$893.57K 663.08K USD CA$0.79 0.59 USD CA$0.85 0.63 USD CA$230.27M 170.87M USD 0 CA$0.00 0 USD
Capitan Silver Corp.  CAPT.V CA$2.05 1.52 USD
-0.97
CA$224.84M 166.84M USD CA$171.64K 127.37K USD CA$2.00 1.48 USD CA$2.10 1.56 USD CA$224.84M 166.84M USD 0 -CA$0.01 -0.007 USD
Black Mammoth Metals Corporation  BMM.V CA$5.55 4.12 USD
+6.94
CA$224.15M 166.33M USD CA$346.00 256.75 USD CA$5.55 4.12 USD CA$5.55 4.12 USD CA$224.15M 166.33M USD 0 -CA$0.02 -0.01 USD
Chesapeake Gold Corp.  CKG.V CA$3.10 2.3 USD
+9.15
CA$223.49M 165.84M USD CA$86.27K 64.02K USD CA$2.90 2.15 USD CA$3.15 2.34 USD CA$223.49M 165.84M USD 0 -CA$0.06 -0.04 USD
Falcon Oil & Gas Ltd.  FO.V CA$0.20 0.15 USD
0
CA$221.83M 164.61M USD CA$63.96K 47.46K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$221.83M 164.61M USD 0 CA$0.00 0 USD
NG Energy International Corp.  GASX.V CA$0.85 0.63 USD
-2.3
CA$220.99M 163.99M USD CA$3.50K 2.6K USD CA$0.85 0.63 USD CA$0.85 0.63 USD CA$220.99M 163.99M USD 0 -CA$0.14 -0.1 USD
Doubleview Gold Corp.  DBG.V CA$1.01 0.75 USD
-1.94
CA$215.00M 159.55M USD CA$261.99K 194.41K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$215.00M 159.55M USD 0 CA$0.00 0 USD
Hot Chili Limited  HCH.V CA$1.20 0.89 USD
+4.35
CA$212.83M 157.94M USD CA$38.66K 28.69K USD CA$1.13 0.84 USD CA$1.20 0.89 USD CA$212.83M 157.94M USD 0 -CA$0.07 -0.05 USD
Kenorland Minerals Ltd.  KLD.V CA$2.71 2.01 USD
-1.45
CA$212.64M 157.79M USD CA$10.23K 7.59K USD CA$2.62 1.94 USD CA$2.76 2.05 USD CA$212.64M 157.79M USD 0 -CA$0.11 -0.08 USD
Aurion Resources Ltd.  AU.V CA$1.30 0.96 USD
-2.26
CA$210.49M 156.19M USD CA$95.82K 71.1K USD CA$1.24 0.92 USD CA$1.32 0.98 USD CA$210.49M 156.19M USD 0 -CA$0.04 -0.02 USD
Power Metallic Mines Inc.  PNPN.V CA$0.90 0.67 USD
+3.45
CA$208.68M 154.85M USD CA$470.38K 349.05K USD CA$0.85 0.63 USD CA$0.93 0.69 USD CA$208.68M 154.85M USD 0 -CA$0.19 -0.1 USD
Cabral Gold Inc.  CBR.V CA$0.73 0.54 USD
+2.82
CA$201.05M 149.19M USD CA$92.97K 68.99K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$201.05M 149.19M USD 0 -CA$0.05 -0.03 USD
Hercules Metals Corp.  BIG.V CA$0.69 0.51 USD
0
CA$199.69M 148.18M USD CA$154.40K 114.57K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$199.69M 148.18M USD 0 -CA$0.08 -0.05 USD
Nicola Mining Inc.  NIM.V CA$0.95 0.7 USD
-4.04
CA$198.66M 147.42M USD CA$15.56K 11.55K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$198.66M 147.42M USD 0 -CA$0.02 -0.01 USD
Minaurum Gold Inc.  MGG.V CA$0.39 0.29 USD
+4
CA$198.04M 146.96M USD CA$517.27K 383.84K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$198.04M 146.96M USD 0 -CA$0.01 -0.007 USD
Hemisphere Energy Corporation  HME.V CA$1.99 1.48 USD
+1.02
CA$189.38M 140.53M USD CA$30.78K 22.84K USD CA$1.95 1.45 USD CA$1.99 1.48 USD CA$189.38M 140.53M USD 6.63 CA$0.30 0.22 USD
Soma Gold Corp.  SOMA.V CA$1.61 1.19 USD
+0.62
CA$188.80M 140.1M USD CA$121.42K 90.1K USD CA$1.59 1.18 USD CA$1.67 1.24 USD CA$188.80M 140.1M USD 20.12 CA$0.08 0.06 USD
Kootenay Silver Inc.  KTN.V CA$2.15 1.6 USD
+6.44
CA$188.15M 139.62M USD CA$187.01K 138.77K USD CA$2.03 1.51 USD CA$2.15 1.6 USD CA$188.15M 139.62M USD 0 -CA$0.08 -0.05 USD
Revival Gold Inc.  RVG.V CA$0.69 0.51 USD
+4.55
CA$188.03M 139.53M USD CA$38.89K 28.86K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$188.03M 139.53M USD 0 -CA$0.05 -0.03 USD
Graphene Manufacturing Group Ltd  GMG.V CA$1.58 1.17 USD
-7.56
CA$186.08M 138.08M USD CA$194.18K 144.09K USD CA$1.55 1.15 USD CA$1.72 1.28 USD CA$186.08M 138.08M USD 0 -CA$0.08 -0.05 USD
Golconda Gold Ltd.  GG.V CA$2.41 1.79 USD
+7.59
CA$172.08M 127.69M USD CA$87.55K 64.97K USD CA$2.25 1.67 USD CA$2.43 1.8 USD CA$172.08M 127.69M USD 17.21 CA$0.14 0.1 USD
Bear Creek Mining Corporation  BCM.V CA$0.58 0.43 USD
+22.11
CA$169.46M 125.75M USD CA$2.55M 1.89M USD CA$0.50 0.37 USD CA$0.62 0.46 USD CA$169.46M 125.75M USD 0 -CA$0.47 -0.3 USD
Cornish Metals Inc.  CUSN.V CA$0.14 0.1 USD
0
CA$169.36M 125.67M USD CA$55.00K 40.81K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$169.36M 125.67M USD 0 -CA$0.01 -0.007 USD
Group Eleven Resources Corp.  ZNG.V CA$0.64 0.47 USD
0
CA$167.33M 124.17M USD CA$50.37K 37.38K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$167.33M 124.17M USD 0 -CA$0.03 -0.02 USD
Cannara Biotech Inc.  LOVE.V CA$1.76 1.31 USD
+1.73
CA$167.02M 123.94M USD CA$5.56K 4.12K USD CA$1.73 1.28 USD CA$1.76 1.31 USD CA$167.02M 123.94M USD 12.57 CA$0.14 0.1 USD
Frontier Lithium Inc.  FL.V CA$0.72 0.53 USD
+2.86
CA$166.01M 123.19M USD CA$221.97K 164.71K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$166.01M 123.19M USD 0 -CA$0.05 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀