국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $169.73 125.95 USD |
-1.2
|
$14.1B 10.46B USD | $30.72K 22.8K USD | $168.5 125.04 USD | $174.82 129.73 USD | $14.1B 10.46B USD | 91.25 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+2.35
|
$1.11B 825.53M USD | $271.94K 201.79K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32.4 24.04 USD |
+1.89
|
$1.09B 806.74M USD | $6.22K 4.61K USD | $31.91 23.68 USD | $32.4 24.04 USD | $1.09B 806.74M USD | 0 | -$2.96 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.05 5.23 USD |
-6
|
$784.54M 582.17M USD | $54.67K 40.57K USD | $6.9 5.12 USD | $7.5 5.57 USD | $784.54M 582.17M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.89 2.14 USD |
-2.36
|
$759.43M 563.54M USD | $560.45K 415.88K USD | $2.87 2.13 USD | $3 2.23 USD | $759.43M 563.54M USD | 36.12 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+7.72
|
$727.56M 539.89M USD | $92.05K 68.3K USD | $3.11 2.31 USD | $3.4 2.52 USD | $727.56M 539.89M USD | 67.00 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
0
|
$619.8M 459.93M USD | $168.79K 125.25K USD | $2.18 1.62 USD | $2.23 1.65 USD | $619.8M 459.93M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+1.17
|
$553.05M 410.39M USD | $231.89K 172.08K USD | $1.27 0.94 USD | $1.32 0.98 USD | $553.05M 410.39M USD | 129.50 | $0.01 0.007 USD | |
| enCore Energy Corp. EU.V | $2.84 2.11 USD |
-0.35
|
$528.98M 392.54M USD | $115.85K 85.97K USD | $2.78 2.06 USD | $2.88 2.13 USD | $528.98M 392.54M USD | 0 | -$0.59 -0.4 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
-5.56
|
$523.8M 388.69M USD | $172.5K 128.01K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $523.8M 388.69M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $29.7K 22.04K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$501.24M 371.95M USD | $133.67K 99.19K USD | $0.17 0.13 USD | $0.19 0.14 USD | $501.24M 371.95M USD | 4.37 | $0.04 0.03 USD | |
| Itafos Inc. IFOS.V | $2.55 1.89 USD |
+0.39
|
$492.75M 365.65M USD | $59.97K 44.5K USD | $2.51 1.86 USD | $2.59 1.92 USD | $492.75M 365.65M USD | 3.64 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+1.37
|
$485.49M 360.26M USD | $357.19K 265.06K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.69 2 USD |
-1.82
|
$485.02M 359.92M USD | $391.66K 290.63K USD | $2.62 1.94 USD | $2.74 2.03 USD | $485.02M 359.92M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.14 3.81 USD |
+3.63
|
$475.58M 352.91M USD | $32.14K 23.85K USD | $4.97 3.69 USD | $5.23 3.88 USD | $475.58M 352.91M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.39 1.77 USD |
+6.22
|
$474.66M 352.22M USD | $42.33K 31.41K USD | $2.33 1.73 USD | $2.39 1.77 USD | $474.66M 352.22M USD | 2.87 | $0.83 0.62 USD | |
| POET Technologies Inc. PTK.V | $5.61 4.16 USD |
-0.88
|
$473.73M 351.53M USD | $41.45K 30.76K USD | $5.48 4.07 USD | $5.73 4.25 USD | $473.73M 351.53M USD | 0 | -$1.12 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.42 3.28 USD |
+1.61
|
$447.97M 332.42M USD | $221.53K 164.39K USD | $4.29 3.18 USD | $4.45 3.3 USD | $447.97M 332.42M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+2.01
|
$447.4M 332M USD | $306.75K 227.63K USD | $2 1.48 USD | $2.09 1.55 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.23 3.88 USD |
+1.16
|
$417.41M 309.75M USD | $33.58K 24.92K USD | $5.2 3.86 USD | $5.28 3.92 USD | $417.41M 309.75M USD | 12.75 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.68
|
$414.06M 307.26M USD | $43.43K 32.23K USD | $3 2.23 USD | $3.11 2.31 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.44 USD |
+0.26
|
$392.59M 291.33M USD | $34.45K 25.56K USD | $1.93 1.43 USD | $1.95 1.45 USD | $392.59M 291.33M USD | 97.25 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.79 3.55 USD |
+2.13
|
$389.26M 288.86M USD | $144.91K 107.53K USD | $4.69 3.48 USD | $4.88 3.62 USD | $389.26M 288.86M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.3 1.71 USD |
+2.22
|
$388.7M 288.44M USD | $232.71K 172.69K USD | $2.24 1.66 USD | $2.32 1.72 USD | $388.7M 288.44M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.1 1.56 USD |
-0.47
|
$386.06M 286.48M USD | $104.11K 77.26K USD | $2.1 1.56 USD | $2.13 1.58 USD | $386.06M 286.48M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
0
|
$376.02M 279.03M USD | $105.03K 77.93K USD | $1.5 1.11 USD | $1.57 1.17 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $102.29K 75.91K USD | $1.81 1.34 USD | $1.85 1.37 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
+2.9
|
$368.76M 273.64M USD | $50.1K 37.18K USD | $3.46 2.57 USD | $3.57 2.65 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.52
|
$360.69M 267.66M USD | $133.23K 98.87K USD | $3.28 2.43 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
0
|
$348.74M 258.79M USD | $604.43K 448.52K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $244.09K 181.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.21 1.64 USD |
+5.74
|
$337.35M 250.34M USD | $235.62K 174.84K USD | $2.1 1.56 USD | $2.24 1.66 USD | $337.35M 250.34M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $40.29K 29.9K USD | $1.95 1.45 USD | $1.97 1.46 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
+0.38
|
$317.79M 235.82M USD | $768.96K 570.61K USD | $1.27 0.94 USD | $1.32 0.98 USD | $317.79M 235.82M USD | 3.72 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.8 2.08 USD |
+0.36
|
$316.5M 234.86M USD | $17.67K 13.11K USD | $2.7 2 USD | $2.8 2.08 USD | $316.5M 234.86M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.41 1.79 USD |
+0.42
|
$300.43M 222.94M USD | $6.26K 4.64K USD | $2.39 1.77 USD | $2.43 1.8 USD | $300.43M 222.94M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
0
|
$296.66M 220.14M USD | $539.21K 400.13K USD | $1.11 0.82 USD | $1.19 0.88 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
+1.83
|
$293.17M 217.55M USD | $243.25K 180.5K USD | $1.09 0.81 USD | $1.12 0.83 USD | $293.17M 217.55M USD | 0 | -$0.06 -0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $3.97 2.95 USD |
+1.79
|
$285.58M 211.92M USD | $287.65K 213.45K USD | $3.9 2.89 USD | $4.3 3.19 USD | $285.58M 211.92M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
-5.34
|
$277.11M 205.63M USD | $166.38K 123.46K USD | $1.22 0.91 USD | $1.33 0.99 USD | $277.11M 205.63M USD | 0 | -$0.15 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.38 1.02 USD |
-0.72
|
$271.83M 201.72M USD | $639.38K 474.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $271.83M 201.72M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $329.82K 244.75K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
-4.05
|
$266.26M 197.58M USD | $353.43K 262.27K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
0
|
$258.19M 191.6M USD | $31.9K 23.67K USD | $3.13 2.32 USD | $3.22 2.39 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.41 1.05 USD |
-1.4
|
$256.21M 190.12M USD | $40.84K 30.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $256.21M 190.12M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
+9.21
|
$241.03M 178.86M USD | $3.09M 2.29M USD | $0.39 0.29 USD | $0.4199 0.31 USD | $241.03M 178.86M USD | 0 | -$0.1 -0.07 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$237.26M 176.06M USD | $59.2K 43.93K USD | $0.92 0.68 USD | $0.93 0.69 USD | $237.26M 176.06M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.69 1.25 USD |
+1.2
|
$233.33M 173.15M USD | $38.21K 28.35K USD | $1.66 1.23 USD | $1.7 1.26 USD | $233.33M 173.15M USD | 24.14 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.75 0.56 USD |
+13.64
|
$230.81M 171.28M USD | $787.32K 584.24K USD | $0.68 0.5 USD | $0.75 0.56 USD | $230.81M 171.28M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $322.4K 239.24K USD | $1.07 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.1 4.53 USD |
+0.99
|
$221.91M 164.67M USD | $7.8K 5.79K USD | $6.05 4.49 USD | $6.1 4.53 USD | $221.91M 164.67M USD | 9.53 | $0.64 0.47 USD | |
| Zentek Ltd. ZEN.V | $1.99 1.48 USD |
0
|
$207.58M 154.04M USD | $53.32K 39.57K USD | $1.95 1.45 USD | $1.99 1.48 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.56 1.16 USD |
0
|
$198.26M 147.12M USD | $388.32K 288.16K USD | $1.51 1.12 USD | $1.6 1.19 USD | $198.26M 147.12M USD | 52.00 | $0.03 0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$195.84M 145.32M USD | $380.98K 282.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+7.58
|
$185.07M 137.33M USD | $722.35K 536.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $185.07M 137.33M USD | 17.75 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+1.12
|
$184.73M 137.08M USD | $507.37K 376.5K USD | $0.44 0.33 USD | $0.45 0.33 USD | $184.73M 137.08M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6899 0.51 USD |
-6.76
|
$180.67M 134.07M USD | $233.11K 172.98K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $180.67M 134.07M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$179.22M 133M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $47.56K 35.29K USD | $1.82 1.35 USD | $1.85 1.37 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $319.5K 237.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-6.38
|
$169.43M 125.73M USD | $3.21M 2.38M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-1.28
|
$158.58M 117.67M USD | $20.92K 15.52K USD | $3.08 2.29 USD | $3.15 2.34 USD | $158.58M 117.67M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.48 5.55 USD |
-1.45
|
$148.16M 109.94M USD | $4.91K 3.64K USD | $7.45 5.53 USD | $7.51 5.57 USD | $148.16M 109.94M USD | 53.42 | $0.14 0.1 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Amarc Resources Ltd. AHR.V | $0.66 0.49 USD |
+1.54
|
$147.73M 109.62M USD | $48.92K 36.3K USD | $0.64 0.47 USD | $0.66 0.49 USD | $147.73M 109.62M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9399 0.7 USD |
+1.08
|
$145.12M 107.69M USD | $69.7K 51.72K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $145.12M 107.69M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-3.85
|
$143.78M 106.69M USD | $1.2K 889.73 USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
0
|
$141.23M 104.8M USD | $17.3K 12.84K USD | $1.13 0.84 USD | $1.16 0.86 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $50.37K 37.38K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $35.04K 26K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
-0.62
|
$138.52M 102.79M USD | $106.84K 79.28K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $138.52M 102.79M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.66 1.23 USD |
+2.47
|
$129.08M 95.79M USD | $9.13K 6.77K USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.08M 95.79M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4799 0.35 USD |
+1.06
|
$126.18M 93.63M USD | $229.28K 170.14K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $126.18M 93.63M USD | 1.43 | $0.33 0.24 USD | |
| Blackrock Silver Corp. BRC.V | $0.4 0.29 USD |
+1.28
|
$124.32M 92.25M USD | $477.97K 354.68K USD | $0.39 0.29 USD | $0.4 0.3 USD | $124.32M 92.25M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $627.81K 465.87K USD | $0.26 0.19 USD | $0.27 0.2 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+0.54
|
$122.59M 90.97M USD | $42.4K 31.46K USD | $1.82 1.35 USD | $1.87 1.39 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $51.32K 38.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $191.8K 142.33K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $65.24K 48.41K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$118.54M 87.96M USD | $71.85K 53.32K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
+0.46
|
$116.32M 86.31M USD | $94K 69.75K USD | $2.1 1.56 USD | $2.26 1.68 USD | $116.32M 86.31M USD | 9.16 | $0.24 0.18 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $62.08K 46.07K USD | $0.77 0.57 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$115.41M 85.64M USD | $460.32K 341.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.13 0.84 USD |
+0.89
|
$112.06M 83.16M USD | $63.68K 47.26K USD | $1.09 0.81 USD | $1.13 0.84 USD | $112.06M 83.16M USD | 7.53 | $0.15 0.11 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
-0.37
|
$111.43M 82.69M USD | $8.07K 5.99K USD | $5.41 4.01 USD | $5.45 4.04 USD | $111.43M 82.69M USD | 6.93 | $0.78 0.58 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+1.64
|
$110.16M 81.75M USD | $127.02K 94.25K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||