국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (323)
- 금 (198)
- 은 (12)
- 기타 귀금속 및 채광 (108)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (13)
- 쉘 회사 (49)
- 신용 서비스 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (3)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 포장 식품 (5)
- 식품 유통 (2)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (8)
- 의료 기기 (9)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (4)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (5)
- 폐기물 관리 (9)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (32)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$131.57 97.63 USD |
+2.91
|
CA$10.96B 8.14B USD | CA$43.05K 31.94K USD | CA$127.00 94.24 USD | CA$131.57 97.63 USD | CA$10.96B 8.14B USD | 263.13 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.58 27.14 USD |
+1.61
|
CA$8.45B 6.27B USD | CA$250.11K 185.6K USD | CA$36.45 27.05 USD | CA$37.63 27.92 USD | CA$8.45B 6.27B USD | 41.56 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.93 4.4 USD |
+2.24
|
CA$1.82B 1.35B USD | CA$1.07M 793.88K USD | CA$5.83 4.33 USD | CA$6.09 4.52 USD | CA$1.82B 1.35B USD | 84.71 | CA$0.07 0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.54 11.53 USD |
+2.98
|
CA$1.73B 1.28B USD | CA$59.52K 44.17K USD | CA$14.47 10.74 USD | CA$16.13 11.97 USD | CA$1.73B 1.28B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.05 4.49 USD |
+2.54
|
CA$1.44B 1.07B USD | CA$197.60K 146.63K USD | CA$5.72 4.24 USD | CA$6.05 4.49 USD | CA$1.44B 1.07B USD | 7.11 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+3.74
|
CA$1.42B 1.05B USD | CA$765.82K 568.28K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.07 14.89 USD |
-2.05
|
CA$1.28B 949.74M USD | CA$37.87K 28.1K USD | CA$20.07 14.89 USD | CA$21.25 15.77 USD | CA$1.28B 949.74M USD | 71.67 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.93 3.66 USD |
+2.92
|
CA$1.26B 933.02M USD | CA$56.01K 41.56K USD | CA$4.74 3.52 USD | CA$4.99 3.7 USD | CA$1.26B 933.02M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.74 3.51 USD |
+1.83
|
CA$1.16B 857.61M USD | CA$26.59K 19.73K USD | CA$4.63 3.44 USD | CA$4.77 3.54 USD | CA$1.16B 857.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.31 2.46 USD |
+1.53
|
CA$1.12B 833.59M USD | CA$1.23M 914.76K USD | CA$3.23 2.4 USD | CA$3.38 2.51 USD | CA$1.12B 833.59M USD | 0 | -CA$0.22 -0.1 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.71 3.5 USD |
+0.64
|
CA$1.12B 831.72M USD | CA$2.15M 1.59M USD | CA$4.57 3.39 USD | CA$4.95 3.67 USD | CA$1.12B 831.72M USD | 14.71 | CA$0.32 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.17 7.55 USD |
+1.09
|
CA$941.35M 698.54M USD | CA$93.59K 69.45K USD | CA$10.00 7.42 USD | CA$10.45 7.75 USD | CA$941.35M 698.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.41 1.79 USD |
+2.12
|
CA$880.58M 653.44M USD | CA$3.10M 2.3M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$880.58M 653.44M USD | 10.95 | CA$0.22 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+3.33
|
CA$824.97M 612.18M USD | CA$350.99K 260.46K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$824.97M 612.18M USD | 3.54 | CA$0.35 0.26 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-4.78
|
CA$824.94M 612.16M USD | CA$222.11K 164.82K USD | CA$2.39 1.77 USD | CA$2.58 1.91 USD | CA$824.94M 612.16M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$4.87 3.61 USD |
+5.18
|
CA$824.52M 611.84M USD | CA$320.72K 238K USD | CA$4.69 3.48 USD | CA$4.90 3.64 USD | CA$824.52M 611.84M USD | 23.19 | CA$0.21 0.16 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.30 0.96 USD |
+0.78
|
CA$822.35M 610.23M USD | CA$1.54M 1.14M USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$822.35M 610.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| The Westaim Corporation WED.V | CA$22.50 16.7 USD |
+0.45
|
CA$754.91M 560.19M USD | CA$28.40K 21.07K USD | CA$22.12 16.41 USD | CA$22.95 17.03 USD | CA$754.91M 560.19M USD | 0 | -CA$2.30 -1.7 USD | ||
| enCore Energy Corp. EU.V | CA$3.82 2.83 USD |
+2.14
|
CA$715.29M 530.79M USD | CA$99.81K 74.07K USD | CA$3.73 2.77 USD | CA$3.86 2.86 USD | CA$715.29M 530.79M USD | 0 | -CA$0.39 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-1.74
|
CA$708.23M 525.55M USD | CA$110.11K 81.71K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$708.23M 525.55M USD | 0 | -CA$0.11 -0.08 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
0
|
CA$690.11M 512.1M USD | CA$29.11K 21.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.71 2.01 USD |
+0.37
|
CA$676.99M 502.37M USD | CA$219.86K 163.15K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$676.99M 502.37M USD | 271.00 | CA$0.01 0.007 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.63 1.95 USD |
+0.77
|
CA$674.81M 500.75M USD | CA$663.72K 492.52K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$674.81M 500.75M USD | 14.61 | CA$0.18 0.13 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.30 2.45 USD |
-0.9
|
CA$670.29M 497.4M USD | CA$620.26K 460.27K USD | CA$3.23 2.4 USD | CA$3.42 2.54 USD | CA$670.29M 497.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mako Mining Corp. MKO.V | CA$7.53 5.59 USD |
+2.59
|
CA$655.18M 486.18M USD | CA$119.73K 88.85K USD | CA$7.40 5.49 USD | CA$7.59 5.63 USD | CA$655.18M 486.18M USD | 18.36 | CA$0.41 0.3 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.01 4.46 USD |
+2.39
|
CA$645.53M 479.02M USD | CA$645.00K 478.63K USD | CA$5.92 4.39 USD | CA$6.37 4.73 USD | CA$645.53M 479.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| Zedcor Inc. ZDC.V | CA$6.00 4.45 USD |
+0.33
|
CA$633.38M 470M USD | CA$194.73K 144.5K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$633.38M 470M USD | 300.00 | CA$0.02 0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.91 2.16 USD |
+2.46
|
CA$613.65M 455.36M USD | CA$85.45K 63.41K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$613.65M 455.36M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
+8.98
|
CA$598.10M 443.82M USD | CA$194.89K 144.62K USD | CA$3.25 2.41 USD | CA$3.68 2.73 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
-0.5
|
CA$577.78M 428.75M USD | CA$172.54K 128.04K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
0
|
CA$566.18M 420.14M USD | CA$69.61K 51.65K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.13 4.55 USD |
+10.45
|
CA$563.14M 417.89M USD | CA$253.38K 188.02K USD | CA$5.72 4.24 USD | CA$6.29 4.67 USD | CA$563.14M 417.89M USD | 0 | -CA$0.33 -0.2 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.60 2.67 USD |
+3.45
|
CA$510.00M 378.45M USD | CA$358.78K 266.23K USD | CA$3.35 2.49 USD | CA$3.60 2.67 USD | CA$510.00M 378.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.35 3.23 USD |
+1.4
|
CA$496.00M 368.06M USD | CA$163.11K 121.04K USD | CA$4.27 3.17 USD | CA$4.42 3.28 USD | CA$496.00M 368.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.90 1.41 USD |
+4.4
|
CA$492.34M 365.35M USD | CA$135.75K 100.74K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$492.34M 365.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goliath Resources Limited GOT.V | CA$2.76 2.05 USD |
+5.34
|
CA$473.64M 351.47M USD | CA$353.53K 262.34K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$473.64M 351.47M USD | 0 | -CA$0.22 -0.1 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+12.05
|
CA$466.15M 345.91M USD | CA$355.98K 264.16K USD | CA$5.16 3.83 USD | CA$6.45 4.79 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$463.79M 344.16M USD | CA$111.52K 82.76K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.16
|
CA$449.60M 333.63M USD | CA$430.73K 319.62K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$449.60M 333.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
0
|
CA$424.38M 314.92M USD | CA$394.46K 292.71K USD | CA$2.41 1.79 USD | CA$2.47 1.83 USD | CA$424.38M 314.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.62 0.46 USD |
+3.33
|
CA$413.04M 306.5M USD | CA$877.43K 651.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$413.04M 306.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Regulus Resources Inc. REG.V | CA$3.26 2.42 USD |
-0.61
|
CA$409.04M 303.53M USD | CA$39.82K 29.55K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$409.04M 303.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
0
|
CA$399.42M 296.39M USD | CA$22.73K 16.87K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Monument Mining Limited MMY.V | CA$1.14 0.85 USD |
+3.64
|
CA$393.42M 291.94M USD | CA$548.08K 406.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$393.42M 291.94M USD | 7.59 | CA$0.15 0.11 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
+3.82
|
CA$393.09M 291.69M USD | CA$176.42K 130.91K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.77 0.57 USD |
+4.05
|
CA$389.76M 289.23M USD | CA$2.13M 1.58M USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$389.76M 289.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.93 0.69 USD |
+1.09
|
CA$383.56M 284.62M USD | CA$744.09K 552.16K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.02 1.5 USD |
+6.88
|
CA$368.06M 273.12M USD | CA$230.64K 171.15K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$368.06M 273.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.90 0.67 USD |
+2.27
|
CA$341.04M 253.07M USD | CA$646.26K 479.57K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$341.04M 253.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.80 0.59 USD |
+2.56
|
CA$338.97M 251.53M USD | CA$420.16K 311.79K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$338.97M 251.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
+2.04
|
CA$323.97M 240.4M USD | CA$8.54M 6.34M USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$323.97M 240.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.99 2.96 USD |
-2.21
|
CA$322.56M 239.36M USD | CA$176.60K 131.05K USD | CA$3.91 2.9 USD | CA$4.14 3.07 USD | CA$322.56M 239.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| High Tide Inc. HITI.V | CA$3.63 2.69 USD |
-1.36
|
CA$316.21M 234.65M USD | CA$35.97K 26.69K USD | CA$3.63 2.69 USD | CA$3.70 2.75 USD | CA$316.21M 234.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.36 1.75 USD |
+4.89
|
CA$315.12M 233.84M USD | CA$68.47K 50.81K USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$315.12M 233.84M USD | 0 | -CA$0.08 -0.05 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
+0.62
|
CA$281.21M 208.68M USD | CA$121.98K 90.51K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
+11.54
|
CA$274.08M 203.38M USD | CA$2.34M 1.73M USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-6.02
|
CA$269.87M 200.26M USD | CA$49.09K 36.43K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$269.87M 200.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
0
|
CA$269.45M 199.95M USD | CA$493.40K 366.13K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.71 3.5 USD |
+5.84
|
CA$264.45M 196.24M USD | CA$502.19K 372.66K USD | CA$4.50 3.34 USD | CA$4.88 3.62 USD | CA$264.45M 196.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$3.30K 2.45K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.80 6.53 USD |
-2.22
|
CA$260.02M 192.95M USD | CA$26.60K 19.74K USD | CA$8.80 6.53 USD | CA$9.10 6.75 USD | CA$260.02M 192.95M USD | 73.33 | CA$0.12 0.09 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
0
|
CA$259.96M 192.91M USD | CA$42.75K 31.72K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$259.96M 192.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.78 0.58 USD |
+9.86
|
CA$258.89M 192.11M USD | CA$1.00M 745.58K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$258.89M 192.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.27 0.94 USD |
-0.78
|
CA$257.84M 191.33M USD | CA$333.24K 247.28K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$257.84M 191.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.33 1.73 USD |
-0.43
|
CA$256.97M 190.69M USD | CA$91.38K 67.81K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$256.97M 190.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
+9.52
|
CA$255.08M 189.29M USD | CA$406.18K 301.41K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$255.08M 189.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
+0.9
|
CA$252.37M 187.27M USD | CA$224.80K 166.81K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$251.32M 186.49M USD | CA$1.53M 1.13M USD | CA$0.91 0.68 USD | CA$1.02 0.76 USD | CA$251.32M 186.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.18 0.88 USD |
0
|
CA$251.19M 186.4M USD | CA$596.88K 442.92K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$251.19M 186.4M USD | 0 | CA$0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
+1.9
|
CA$236.05M 175.16M USD | CA$188.03K 139.53K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$236.05M 175.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.23 0.91 USD |
+5.13
|
CA$228.78M 169.77M USD | CA$268.86K 199.51K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$228.78M 169.77M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.02 2.24 USD |
+4.14
|
CA$228.51M 169.57M USD | CA$12.57K 9.33K USD | CA$2.95 2.19 USD | CA$3.03 2.25 USD | CA$228.51M 169.57M USD | 302.00 | CA$0.01 0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
+1.04
|
CA$224.90M 166.89M USD | CA$355.28K 263.64K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$224.90M 166.89M USD | 0 | -CA$0.14 -0.1 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.06 4.5 USD |
-0.98
|
CA$222.60M 165.18M USD | CA$37.32K 27.69K USD | CA$5.96 4.42 USD | CA$6.10 4.53 USD | CA$222.60M 165.18M USD | 8.30 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$243.58K 180.75K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
+1.35
|
CA$215.67M 160.04M USD | CA$145.25K 107.79K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.74 1.29 USD |
+9.43
|
CA$213.52M 158.45M USD | CA$11.24K 8.34K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$213.52M 158.45M USD | 0 | -CA$0.35 -0.2 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
+3.25
|
CA$213.08M 158.11M USD | CA$451.63K 335.14K USD | CA$1.54 1.14 USD | CA$1.63 1.21 USD | CA$213.08M 158.11M USD | 39.75 | CA$0.04 0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.76 0.56 USD |
+11.76
|
CA$209.31M 155.32M USD | CA$345.49K 256.37K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$209.31M 155.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.75 0.56 USD |
+2.74
|
CA$204.38M 151.67M USD | CA$104.41K 77.48K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$204.38M 151.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
+8.47
|
CA$201.60M 149.6M USD | CA$201.23K 149.32K USD | CA$1.90 1.41 USD | CA$2.10 1.56 USD | CA$201.60M 149.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.52 0.39 USD |
0
|
CA$197.51M 146.56M USD | CA$331.48K 245.98K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$197.51M 146.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.05 1.52 USD |
+1.49
|
CA$195.09M 144.77M USD | CA$117.99K 87.56K USD | CA$1.98 1.47 USD | CA$2.11 1.57 USD | CA$195.09M 144.77M USD | 6.40 | CA$0.32 0.24 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.70 2 USD |
+15.88
|
CA$194.65M 144.44M USD | CA$56.93K 42.25K USD | CA$2.42 1.8 USD | CA$2.79 2.07 USD | CA$194.65M 144.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.61 1.19 USD |
+7.33
|
CA$188.80M 140.1M USD | CA$253.38K 188.03K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$188.80M 140.1M USD | 16.10 | CA$0.10 0.07 USD | ||
| American Lithium Corp. LI.V | CA$0.73 0.54 USD |
+1.39
|
CA$186.34M 138.27M USD | CA$218.42K 162.08K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$186.34M 138.27M USD | 0 | -CA$0.15 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.95 3.67 USD |
+16.75
|
CA$185.53M 137.68M USD | CA$60.99K 45.26K USD | CA$4.18 3.1 USD | CA$5.02 3.73 USD | CA$185.53M 137.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.42 0.31 USD |
+13.51
|
CA$184.10M 136.62M USD | CA$1.93M 1.43M USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$184.10M 136.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.57
|
CA$181.90M 134.98M USD | CA$38.25K 28.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.47 0.35 USD |
+10.59
|
CA$181.72M 134.84M USD | CA$1.20M 893.61K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$181.72M 134.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.46 USD |
+7.76
|
CA$180.88M 134.22M USD | CA$199.46K 148.01K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$180.88M 134.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.11 0.82 USD |
+2.78
|
CA$179.72M 133.37M USD | CA$146.69K 108.85K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$179.72M 133.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.86 0.64 USD |
+1.18
|
CA$178.12M 132.18M USD | CA$39.95K 29.65K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$178.12M 132.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
+6.67
|
CA$168.63M 125.13M USD | CA$1.48M 1.1M USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$0.95 0.7 USD |
+7.95
|
CA$168.49M 125.03M USD | CA$66.34K 49.23K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$168.49M 125.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$461.50K 342.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-3.65
|
CA$165.56M 122.85M USD | CA$22.38K 16.61K USD | CA$2.05 1.52 USD | CA$2.23 1.65 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.60 0.45 USD |
+15.38
|
CA$164.48M 122.05M USD | CA$2.76M 2.05M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$164.48M 122.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
0
|
CA$163.70M 121.48M USD | CA$153.61K 113.99K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$163.70M 121.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-6.73
|
CA$162.72M 120.75M USD | CA$793.42K 588.77K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||