국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $145.06 107.64 USD |
-1.95
|
$12.05B 8.94B USD | $11.52K 8.55K USD | $142.11 105.45 USD | $146.99 109.08 USD | $12.05B 8.94B USD | 83.84 | $1.73 1.28 USD | |
| Artemis Gold Inc. ARTG.V | $17.32 12.85 USD |
+1.17
|
$3.91B 2.9B USD | $552.33K 409.86K USD | $16 11.87 USD | $17.39 12.9 USD | $3.91B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $286.57K 212.65K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| The Westaim Corporation WED.V | $30.8 22.86 USD |
-2.22
|
$668.56M 496.11M USD | $56.81K 42.16K USD | $30.69 22.77 USD | $31.3 23.23 USD | $668.56M 496.11M USD | 0 | -$1.08 -0.8 USD | |
| Alphamin Resources Corp. AFM.V | $0.52 0.39 USD |
-7.14
|
$663.63M 492.45M USD | $426.11K 316.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $663.63M 492.45M USD | 6.50 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-5.15
|
$611.28M 453.61M USD | $290.64K 215.67K USD | $2.18 1.62 USD | $2.25 1.67 USD | $611.28M 453.61M USD | 0 | -$0.21 -0.1 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.31 1.71 USD |
-6.07
|
$606.49M 450.05M USD | $496.14K 368.16K USD | $2.27 1.68 USD | $2.47 1.83 USD | $606.49M 450.05M USD | 46.19 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-6.67
|
$597.65M 443.49M USD | $175K 129.86K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.51
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.4 4.01 USD |
-2
|
$493.35M 366.1M USD | $230.04K 170.7K USD | $5.19 3.85 USD | $5.42 4.02 USD | $493.35M 366.1M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.79 0.59 USD |
-2.47
|
$486.29M 360.86M USD | $94.77K 70.33K USD | $0.75 0.56 USD | $0.81 0.6 USD | $486.29M 360.86M USD | 0 | -$0.06 -0.04 USD | |
| POET Technologies Inc. PTK.V | $5.7 4.23 USD |
+3.07
|
$435.62M 323.26M USD | $106.38K 78.94K USD | $5.02 3.73 USD | $5.82 4.32 USD | $435.62M 323.26M USD | 0 | -$0.88 -0.6 USD | |
| Itafos Inc. IFOS.V | $2.17 1.61 USD |
-1.36
|
$417.65M 309.92M USD | $14.64K 10.86K USD | $2.16 1.6 USD | $2.2 1.63 USD | $417.65M 309.92M USD | 3.33 | $0.65 0.48 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4 2.97 USD |
-2.68
|
$369.98M 274.55M USD | $61.25K 45.45K USD | $3.81 2.83 USD | $4.05 3.01 USD | $369.98M 274.55M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.37 1.01 USD |
-1.8
|
$359.33M 266.64M USD | $287.53K 213.36K USD | $1.33 0.99 USD | $1.4 1.04 USD | $359.33M 266.64M USD | 0 | -$0.05 -0.03 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $258.27K 191.65K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.79 1.33 USD |
-5.29
|
$347.15M 257.61M USD | $62.71K 46.54K USD | $1.78 1.32 USD | $1.83 1.36 USD | $347.15M 257.61M USD | 2.03 | $0.88 0.65 USD | |
| Mako Mining Corp. MKO.V | $4.24 3.15 USD |
+0.95
|
$335.51M 248.97M USD | $54.59K 40.51K USD | $3.9 2.89 USD | $4.24 3.15 USD | $335.51M 248.97M USD | 8.48 | $0.5 0.37 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.1 1.56 USD |
-9.09
|
$326.34M 242.17M USD | $445.42K 330.52K USD | $2.05 1.52 USD | $2.14 1.59 USD | $326.34M 242.17M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.71 1.27 USD |
-6.56
|
$318.51M 236.35M USD | $294.14K 218.27K USD | $1.65 1.22 USD | $1.78 1.32 USD | $318.51M 236.35M USD | 0 | -$0.49 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.28 0.95 USD |
-0.78
|
$314.58M 233.43M USD | $40.4K 29.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $314.58M 233.43M USD | 128.00 | $0.01 0.007 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
-5.61
|
$314.34M 233.26M USD | $47.13K 34.97K USD | $1.8 1.34 USD | $1.91 1.42 USD | $314.34M 233.26M USD | 61.66 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9799 0.73 USD |
-2
|
$310.9M 230.71M USD | $319.21K 236.87K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $310.9M 230.71M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.82 2.09 USD |
-1.74
|
$306.82M 227.68M USD | $58.5K 43.41K USD | $2.75 2.04 USD | $2.84 2.11 USD | $306.82M 227.68M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $2.95 2.19 USD |
-1.67
|
$305.67M 226.83M USD | $88.04K 65.33K USD | $2.9 2.15 USD | $3 2.23 USD | $305.67M 226.83M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $175.76K 130.42K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $2.18 1.62 USD |
+1.87
|
$297.81M 220.99M USD | $95.65K 70.98K USD | $1.99 1.48 USD | $2.27 1.68 USD | $297.81M 220.99M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $50.72K 37.64K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.46 1.08 USD |
0
|
$292.89M 217.34M USD | $466.55K 346.21K USD | $1.38 1.02 USD | $1.5 1.11 USD | $292.89M 217.34M USD | 0 | -$0.26 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
-4.52
|
$287.88M 213.62M USD | $343.54K 254.93K USD | $1.43 1.06 USD | $1.5 1.11 USD | $287.88M 213.62M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.58 1.17 USD |
-1.86
|
$287.68M 213.48M USD | $71.92K 53.37K USD | $1.55 1.15 USD | $1.6 1.19 USD | $287.68M 213.48M USD | 0 | -$0.21 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.67 1.24 USD |
-2.91
|
$281.75M 209.07M USD | $465.74K 345.6K USD | $1.6 1.19 USD | $1.71 1.27 USD | $281.75M 209.07M USD | 0 | -$0.14 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $0.67 0.5 USD |
0
|
$279.53M 207.43M USD | $750.29K 556.76K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $279.53M 207.43M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.24 1.66 USD |
-0.88
|
$279.24M 207.21M USD | $22.18K 16.46K USD | $2.12 1.57 USD | $2.24 1.66 USD | $279.24M 207.21M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-6.67
|
$257.34M 190.96M USD | $351.63K 260.93K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $257.34M 190.96M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
-5.48
|
$250.76M 186.08M USD | $30.88K 22.91K USD | $1.38 1.02 USD | $1.44 1.07 USD | $250.76M 186.08M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.3 0.96 USD |
-3.72
|
$246.14M 182.65M USD | $523.98K 388.83K USD | $1.26 0.93 USD | $1.34 0.99 USD | $246.14M 182.65M USD | 0 | -$0.09 -0.06 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-1.09
|
$234.57M 174.07M USD | $4.4K 3.27K USD | $0.91 0.68 USD | $0.91 0.68 USD | $234.57M 174.07M USD | 0 | -$0.39 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.9399 0.69 USD |
-2.6
|
$227.69M 168.96M USD | $352.4K 261.5K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $227.69M 168.96M USD | 2.67 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.29
|
$222.15M 164.85M USD | $592.82K 439.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $3.09 2.29 USD |
-6.36
|
$217.25M 161.21M USD | $66.82K 49.58K USD | $3.06 2.27 USD | $3.24 2.4 USD | $217.25M 161.21M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $2.61 1.94 USD |
-5.09
|
$211.25M 156.76M USD | $51.74K 38.39K USD | $2.55 1.89 USD | $2.69 2 USD | $211.25M 156.76M USD | 0 | -$0.08 -0.05 USD | |
| Sintana Energy Inc. SEI.V | $0.56 0.42 USD |
-1.75
|
$209.8M 155.68M USD | $1M 744.77K USD | $0.51 0.38 USD | $0.56 0.42 USD | $209.8M 155.68M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.47 1.09 USD |
-6.37
|
$204.59M 151.82M USD | $837.71K 621.63K USD | $1.37 1.02 USD | $1.55 1.15 USD | $204.59M 151.82M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.49
|
$196.32M 145.68M USD | $427.8K 317.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $196.32M 145.68M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.48 1.09 USD |
-6.05
|
$187.28M 138.97M USD | $536.4K 398.04K USD | $1.45 1.08 USD | $1.51 1.12 USD | $187.28M 138.97M USD | 29.50 | $0.05 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.07 3.76 USD |
-0.98
|
$184.62M 137M USD | $32.5K 24.11K USD | $4.97 3.69 USD | $5.1 3.78 USD | $184.62M 137M USD | 8.17 | $0.62 0.46 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $96.62K 71.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
-1.39
|
$182.5M 135.43M USD | $186.59K 138.46K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.8 1.34 USD |
-1.1
|
$175.3M 130.08M USD | $121.24K 89.97K USD | $1.78 1.32 USD | $1.84 1.37 USD | $175.3M 130.08M USD | 5.99 | $0.3 0.22 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
-2.38
|
$174.52M 129.5M USD | $205.11K 152.2K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4699 0.35 USD |
-6.06
|
$165.47M 122.79M USD | $555.94K 412.54K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $165.47M 122.79M USD | 0.75 | $0.62 0.46 USD | |
| Zentek Ltd. ZEN.V | $1.57 1.17 USD |
-1.87
|
$163.77M 121.53M USD | $12.72K 9.44K USD | $1.54 1.14 USD | $1.6 1.19 USD | $163.77M 121.53M USD | 0 | -$0.11 -0.08 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
0
|
$161.4M 119.77M USD | $196.67K 145.94K USD | $1.28 0.95 USD | $1.37 1.02 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
-1.3
|
$158.16M 117.37M USD | $259.86K 192.83K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-7.58
|
$152.68M 113.3M USD | $105.1K 77.99K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $1.02 0.76 USD |
-6.36
|
$151.48M 112.4M USD | $412.01K 305.73K USD | $1 0.74 USD | $1.05 0.78 USD | $151.48M 112.4M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
-1.18
|
$146.36M 108.61M USD | $85.8K 63.67K USD | $0.79 0.58 USD | $0.8399 0.62 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.4799 0.35 USD |
-8.65
|
$144.98M 107.59M USD | $86.6K 64.26K USD | $0.46 0.34 USD | $0.54 0.4 USD | $144.98M 107.59M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $166.5K 123.55K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-5.08
|
$141.9M 105.3M USD | $137.73K 102.2K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.03 0.76 USD |
-2.83
|
$141.68M 105.14M USD | $51.56K 38.26K USD | $1 0.74 USD | $1.05 0.78 USD | $141.68M 105.14M USD | 12.87 | $0.08 0.06 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$141.48M 104.99M USD | $83.07K 61.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.58M 103.58M USD | $311.77K 231.35K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $139.58M 103.58M USD | 6.07 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.5999 0.45 USD |
0
|
$136.82M 101.53M USD | $15.42K 11.44K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.82M 101.53M USD | 0 | -$0.08 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.51 0.38 USD |
0
|
$135.44M 100.5M USD | $38.72K 28.73K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $135.44M 100.5M USD | 1.54 | $0.33 0.24 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.64
|
$133.2M 98.84M USD | $975.31K 723.74K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.2M 98.84M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $77.83K 57.75K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $6.09 4.52 USD |
+0.16
|
$120.41M 89.35M USD | $46.65K 34.62K USD | $6 4.45 USD | $6.24 4.63 USD | $120.41M 89.35M USD | 60.89 | $0.1 0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-1.1
|
$118.54M 87.96M USD | $101 74.95 USD | $1.8 1.34 USD | $1.8 1.34 USD | $118.54M 87.96M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $74.41K 55.21K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.66 1.23 USD |
-1.78
|
$116.63M 86.55M USD | $15.01K 11.14K USD | $1.66 1.23 USD | $1.67 1.24 USD | $116.63M 86.55M USD | 55.33 | $0.03 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $173.2K 128.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.28 0.95 USD |
-2.29
|
$116.02M 86.1M USD | $8.5K 6.31K USD | $1.28 0.95 USD | $1.3 0.96 USD | $116.02M 86.1M USD | 16.00 | $0.08 0.06 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.11 0.82 USD |
0
|
$115.55M 85.74M USD | $13.8K 10.24K USD | $1.11 0.82 USD | $1.15 0.85 USD | $115.55M 85.74M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+3.08
|
$114.64M 85.07M USD | $305.92K 227.01K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9799 0.73 USD |
-1.01
|
$114.4M 84.89M USD | $96.39K 71.53K USD | $0.9799 0.73 USD | $1 0.74 USD | $114.4M 84.89M USD | 0 | -$0.08 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | $5.6 4.16 USD |
+1.82
|
$114.38M 84.88M USD | $21.22K 15.75K USD | $5.45 4.04 USD | $5.61 4.16 USD | $114.38M 84.88M USD | 0 | -$1.03 -0.7 USD | |
| Amex Exploration Inc. AMX.V | $0.9399 0.7 USD |
+2.17
|
$113.47M 84.2M USD | $317.55K 235.64K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $113.47M 84.2M USD | 94.00 | $0.01 0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
+1.11
|
$112.06M 83.15M USD | $7.31K 5.42K USD | $5.32 3.95 USD | $5.45 4.04 USD | $112.06M 83.15M USD | 15.57 | $0.35 0.26 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-6.15
|
$111.34M 82.62M USD | $447.17K 331.83K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $111.34M 82.62M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.32 USD |
-8.42
|
$109.83M 81.5M USD | $170.86K 126.78K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $109.83M 81.5M USD | 0 | -$0.02 -0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.18 1.62 USD |
0
|
$109.27M 81.09M USD | $7.7K 5.71K USD | $2.18 1.62 USD | $2.19 1.63 USD | $109.27M 81.09M USD | 6.60 | $0.33 0.24 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $21.49K 15.95K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-1.49
|
$103.86M 77.07M USD | $590.31K 438.05K USD | $0.32 0.23 USD | $0.34 0.25 USD | $103.86M 77.07M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $186.79K 138.61K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.6899 0.51 USD |
-6.76
|
$102.73M 76.23M USD | $102.09K 75.76K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $102.73M 76.23M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $193.42K 143.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.06
|
$101.86M 75.59M USD | $1.26M 931.85K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.5899 0.44 USD |
-1.67
|
$101.09M 75.01M USD | $552.24K 409.79K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $101.09M 75.01M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $109.57K 81.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.46 0.34 USD |
-3.19
|
$99.12M 73.55M USD | $4K 2.97K USD | $0.46 0.34 USD | $0.46 0.34 USD | $99.12M 73.55M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-2.27
|
$95.37M 70.77M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $95.37M 70.77M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
-7.69
|
$95.18M 70.63M USD | $28.5K 21.15K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $251.76K 186.82K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $12.57K 9.33K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||