결과 페이지 18 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 의류 제조 (5)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (9)
- 의류 소매 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (12)
- 도박 (4)
- 레저 (4)
- 숙박 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (94)
- 은행 - 종합 (2)
- 모기지 금융 (9)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (2)
- 쉘 회사 (51)
- 신용 서비스 (10)
- 부동산 서비스 (30)
- REIT - 특수 (1)
- 제과업체 (2)
- 농산물 (5)
- 가정용품 및 개인용품 (6)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (47)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (13)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (22)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (112)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (27)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (21)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (6)
- 특수 산업 기계 (12)
- 금속 제작 (5)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (17)
- IT 서비스 (13)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
+1.67
|
CA$72.29M 53.64M USD | CA$2.20K 1.63K USD | CA$7.85 5.83 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
|
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.27M 51.4M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.27M 51.4M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$14.67K 10.88K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$59.51M 44.16M USD | CA$601.00 445.98 USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$59.51M 44.16M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$58.85M 43.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.85M 43.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.61 6.39 USD |
+0.35
|
CA$57.12M 42.39M USD | CA$1.80K 1.34K USD | CA$8.61 6.39 USD | CA$8.72 6.47 USD | CA$57.12M 42.39M USD | 7.23 | CA$1.19 0.88 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.80 4.3 USD |
0
|
CA$55.64M 41.28M USD | CA$2.13K 1.58K USD | CA$5.75 4.27 USD | CA$5.80 4.3 USD | CA$55.64M 41.28M USD | 30.52 | CA$0.19 0.14 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.03 5.96 USD |
+1.01
|
CA$53.07M 39.38M USD | CA$3.31K 2.46K USD | CA$7.86 5.83 USD | CA$8.03 5.96 USD | CA$53.07M 39.38M USD | 7.87 | CA$1.02 0.76 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$2.11K 1.57K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
-2.31
|
CA$44.19M 32.79M USD | CA$4.55K 3.38K USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
+0.16
|
CA$39.73M 29.48M USD | CA$1.51K 1.12K USD | CA$6.21 4.61 USD | CA$6.30 4.67 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$37.43M 27.77M USD | CA$3.50K 2.6K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$37.43M 27.77M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.52 2.61 USD |
-4.35
|
CA$35.31M 26.2M USD | CA$2.09K 1.55K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$35.31M 26.2M USD | 4.34 | CA$0.81 0.6 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$32.76M 24.31M USD | CA$2.90K 2.15K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$32.76M 24.31M USD | 15.25 | CA$0.08 0.06 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.57 4.13 USD |
-4.79
|
CA$31.51M 23.39M USD | CA$476.00 353.22 USD | CA$5.57 4.13 USD | CA$5.57 4.13 USD | CA$31.51M 23.39M USD | 0 | -CA$11.68 -8.6 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.82 7.29 USD |
+0.41
|
CA$31.27M 23.21M USD | CA$810.00 601.07 USD | CA$9.73 7.22 USD | CA$9.82 7.29 USD | CA$31.27M 23.21M USD | 6.96 | CA$1.41 1.05 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.75 7.24 USD |
+1.46
|
CA$30.61M 22.72M USD | CA$3.40K 2.52K USD | CA$9.67 7.18 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 8.12 | CA$1.20 0.89 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.26 12.81 USD |
+0.82
|
CA$27.75M 20.6M USD | CA$816.00 605.52 USD | CA$17.16 12.73 USD | CA$17.27 12.82 USD | CA$27.75M 20.6M USD | 7.22 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$4.40K 3.27K USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.07 1.54 USD |
+0.49
|
CA$26.27M 19.5M USD | CA$7.16K 5.31K USD | CA$2.07 1.54 USD | CA$2.10 1.56 USD | CA$26.27M 19.5M USD | 0 | -CA$1.07 -0.7 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.44 3.29 USD |
0
|
CA$24.35M 18.07M USD | CA$1.38K 1.03K USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$22.44M 16.65M USD | CA$714.00 529.83 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$22.13M 16.42M USD | CA$1.70K 1.26K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$2.50K 1.86K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
1CM Inc.
EPIC.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.84M 13.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.84M 13.98M USD | 5.33 | CA$0.03 0.02 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$11.48 8.52 USD |
0
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$17.94M 13.31M USD | CA$7.60K 5.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$17.94M 13.31M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.64 10.12 USD |
-0.8
|
CA$17.79M 13.2M USD | CA$650.00 482.34 USD | CA$13.64 10.12 USD | CA$13.64 10.12 USD | CA$17.79M 13.2M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$3.60 2.67 USD |
+5.88
|
CA$16.20M 12.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$2.00 1.48 USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
European Electric Metals Inc.
EVX.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$12.72M 9.44M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
QScreen AI Inc.
PMED.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.37M 8.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.37M 8.44M USD | 0 | CA$0.00 0 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$10.92M 8.1M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$10.92M 8.1M USD | 7.81 | CA$0.11 0.08 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$10.89M 8.08M USD | CA$2.15K 1.59K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
|
EraNova Metals Inc.
STU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
|
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||