결과 페이지 18 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
Goldflare Exploration Inc. GOFL.V | $0.02999 0.02 USD |
+20
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
-10
|
$3.38M 2.51M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.38M 2.51M USD | 0 | -$0.03 -0.02 USD | |
Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-7.69
|
$3.36M 2.49M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
The Yumy Candy Company Inc. TYUM.CN | $0.1 0.07 USD |
-20
|
$3.33M 2.47M USD | $1.03K 766.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.05 -0.03 USD | |
Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
+25
|
$3.33M 2.47M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.33M 2.47M USD | 0 | -$0.03 -0.02 USD | |
Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.05 0.04 USD |
+25
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
Pharmadrug Inc. PHRX.CN | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $12.85K 9.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 1.16 | $0.03 0.02 USD | |
Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.24M 2.4M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+10
|
$3.23M 2.4M USD | $40.68K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.23M 2.4M USD | 0 | -$0.09 -0.06 USD | |
Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
GoldHaven Resources Corp. GOH.CN | $0.1799 0.13 USD |
+45.83
|
$3.17M 2.35M USD | $2.38K 1.77K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $3.17M 2.35M USD | 0 | -$0.68 -0.5 USD | |
ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.13M 2.32M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
Stria Lithium Inc. SRA.V | $0.1199 0.09 USD |
0
|
$3.11M 2.31M USD | $3.4K 2.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.1M 2.3M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $18.78K 13.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.03 -0.02 USD | |
InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.08M 2.28M USD | $227 168.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
Champion Gaming Group Inc. WAGR.V | $0.04 0.03 USD |
0
|
$3.06M 2.27M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.04 -0.02 USD | |
Manning Ventures Inc. MANN.CN | $0.08999 0.07 USD |
-10
|
$3.06M 2.27M USD | $8.5K 6.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.06M 2.27M USD | 0 | -$0.1 -0.07 USD | |
Aurwest Resources Corporation AWR.CN | $0.02999 0.02 USD |
+20
|
$3.04M 2.26M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
+5
|
$3.03M 2.25M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
Carlyle Commodities Corp. CCC.CN | $0.07 0.05 USD |
+18.18
|
$3.03M 2.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.11 -0.08 USD | |
Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $59K 43.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
WestKam Gold Corp. WKG.V | $0.1199 0.09 USD |
+20
|
$2.98M 2.21M USD | $208.17K 154.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $149.7K 111.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $146K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $126.03K 93.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.14 | $0.14 0.1 USD | |
Organto Foods Inc. OGO.V | $0.1 0.07 USD |
0
|
$2.93M 2.18M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.93M 2.18M USD | 0 | -$0.34 -0.2 USD | |
Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.92M 2.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
+7.14
|
$2.9M 2.15M USD | $22.88K 16.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.9M 2.15M USD | 0 | -$0.27 -0.2 USD | |
Marksmen Energy Inc. MAH.V | $0.02 0.01 USD |
0
|
$2.88M 2.14M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
Captor Capital Corp. CPTR.CN | $0.05999 0.04 USD |
0
|
$2.87M 2.13M USD | $240 178.09 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.87M 2.13M USD | 0 | -$0.29 -0.2 USD | |
Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
+14.29
|
$2.86M 2.12M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
Masivo Silver Corp. MASS.V | $0.13 0.1 USD |
+44.44
|
$2.85M 2.11M USD | $230.5K 171.04K USD | $0.1 0.07 USD | $0.13 0.1 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $1.54M 1.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
James Bay Resources Limited JBR.CN | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Braxia Scientific Corp. BRAX.CN | $0.01 0.0074 USD |
0
|
$2.83M 2.1M USD | $18K 13.36K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
+20
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
Lifeist Wellness Inc. LFST.V | $0.005 0.0037 USD |
0
|
$2.81M 2.09M USD | $34.9K 25.9K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $288K 213.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
-25
|
$2.78M 2.06M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.76M 2.05M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.06 -0.04 USD | |
RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $2.08K 1.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $122.6K 90.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
International Zeolite Corp. IZ.V | $0.07 0.05 USD |
0
|
$2.76M 2.05M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.04 -0.02 USD | |
Vibe Growth Corporation VIBE.CN | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $54 40.07 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.14 -0.1 USD | |
Psyence Group Inc. PSYG.CN | $0.02 0.01 USD |
0
|
$2.75M 2.04M USD | $131.3K 97.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.75M 2.04M USD | 0 | -$0.05 -0.03 USD | |
Bathurst Metals Corp. BMV.V | $0.08999 0.06 USD |
-15
|
$2.74M 2.03M USD | $124.58K 92.44K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.74M 2.03M USD | 0 | -$0.01 -0.007 USD | |
Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
+50
|
$2.72M 2.02M USD | $590K 437.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
EnviroMetal Technologies Inc. ETI.CN | $0.02999 0.02 USD |
0
|
$2.7M 2M USD | $28.41K 21.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.04 -0.02 USD | |
Pucara Gold Ltd. TORO.V | $0.04 0.03 USD |
0
|
$2.68M 1.99M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.68M 1.99M USD | 0 | -$0.02 -0.01 USD | |
Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
-14.29
|
$2.66M 1.97M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$2.66M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 1.97M USD | 0 | -$0.17 -0.1 USD | |
S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
+16.67
|
$2.65M 1.97M USD | $28.7K 21.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.65M 1.97M USD | $9.25K 6.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.09 -0.06 USD | |
International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $128.6K 95.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
+11.76
|
$2.63M 1.95M USD | $17.48K 12.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.63M 1.95M USD | 0 | -$0.04 -0.02 USD | |
Kovo HealthTech Corporation KOVO.V | $0.05 0.03 USD |
+12.5
|
$2.59M 1.92M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.59M 1.92M USD | 0 | -$0.08 -0.05 USD | |
Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
-45.45
|
$2.56M 1.9M USD | $171K 126.89K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
Golden Sky Minerals Corp. AUEN.V | $0.13 0.1 USD |
0
|
$2.56M 1.9M USD | $21.7K 16.1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.56M 1.9M USD | 0 | -$0.04 -0.02 USD | |
SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $750 556.54 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.04 -0.02 USD | |
Crest Resources Inc. CRES.CN | $0.11 0.08 USD |
-4.35
|
$2.55M 1.89M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.55M 1.89M USD | 0 | -$0.19 -0.1 USD | |
Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
Zimtu Capital Corp. ZC.V | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.08 -0.05 USD | |
Hemlo Explorers Inc. HMLO.V | $0.05 0.04 USD |
+11.11
|
$2.54M 1.88M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $191.62K 142.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
Leviathan Gold Ltd. LVX.V | $0.13 0.09 USD |
-3.85
|
$2.49M 1.85M USD | $3.52K 2.61K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.49M 1.85M USD | 0 | -$0.04 -0.02 USD | |
NV Gold Corporation NVX.V | $0.28 0.21 USD |
+7.69
|
$2.48M 1.84M USD | $3.9K 2.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.48M 1.84M USD | 0 | -$0.3 -0.2 USD | |
Providence Gold Mines Inc. PHD.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $8.7K 6.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
Gold Port Corporation GPO.CN | $0.05 0.04 USD |
+25
|
$2.43M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43M 1.8M USD | 0 | -$0.04 -0.02 USD | |
CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
0
|
$2.43M 1.8M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.43M 1.8M USD | 0 | -$0.12 -0.08 USD | |
Rockland Resources Ltd. RKL.CN | $0.04 0.03 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
King Global Ventures Inc. KING.V | $0.34 0.25 USD |
0
|
$2.42M 1.8M USD | $1.5K 1.11K USD | $0.34 0.25 USD | $0.34 0.25 USD | $2.42M 1.8M USD | 0 | -$0.35 -0.2 USD | |
Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
Emergent Metals Corp. EMR.V | $0.08 0.06 USD |
+7.14
|
$2.41M 1.79M USD | $39K 28.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $650 482.34 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.41M 1.79M USD | 0 | -$0.1 -0.07 USD | |
55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
Minco Capital Corp. MMM.V | $0.05999 0.04 USD |
0
|
$2.39M 1.77M USD | $30K 22.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.39M 1.77M USD | 0 | -$0.03 -0.02 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.02999 0.02 USD |
0
|
$2.33M 1.73M USD | $52.08K 38.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.33M 1.73M USD | 0 | -$0.05 -0.03 USD | |
GoldON Resources Ltd. GLD.V | $0.08 0.06 USD |
+15.38
|
$2.33M 1.73M USD | $55.01K 40.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.33M 1.73M USD | 0 | -$0.17 -0.1 USD | |
Lexston Mining Corporation LEXT.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $850 630.75 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.02 -0.01 USD | |
Graphano Energy Ltd. GEL.V | $0.14 0.1 USD |
+8
|
$2.31M 1.71M USD | $39.4K 29.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | -$0.06 -0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |