결과 페이지 18 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
+25
|
$1.12M 831.69K USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.06 -0.04 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.005 0.0037 USD |
0
|
$1.11M 826.08K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 826.08K USD | 0 | -$0.03 -0.02 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $69K 51.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $857 635.95 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 799.45K USD | 0 | -$0.22 -0.1 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $300 222.62 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
0
|
$1.04M 770.52K USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.04M 770.52K USD | 0 | -$0.02 -0.01 USD | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
+20
|
$1.03M 765.81K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.03M 765.81K USD | 0 | -$0.01 -0.007 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $99.5K 73.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$1.02M 754.98K USD | $43K 31.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.98K USD | 0 | -$0.02 -0.01 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
-8.33
|
$1M 742.47K USD | $5.14K 3.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1M 742.47K USD | 0 | $0 0 USD | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $12.95K 9.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $106.5K 79.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $57.42K 42.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $117K 86.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $1.01K 749.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.08 -0.05 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$913.55K 677.91K USD | $142.5K 105.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$911.8K 676.61K USD | $35.2K 26.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $911.8K 676.61K USD | 0 | -$0.09 -0.06 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$911.54K 676.41K USD | $270.45K 200.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $911.54K 676.41K USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
0
|
$880.12K 653.1K USD | $300 222.62 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 0 | -$0.26 -0.1 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $14K 10.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Inomin Mines Inc. MINE.V | $0.02 0.01 USD |
0
|
$849.07K 630.06K USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $849.07K 630.06K USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $24K 17.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | $0 0 USD | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
-20
|
$826.55K 613.35K USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $826.55K 613.35K USD | 0 | -$0.02 -0.01 USD | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$800.93K 594.34K USD | $480 356.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.93K 594.34K USD | 0 | -$0.01 -0.007 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $4.4K 3.27K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Rex Resources Corp. OWN.V | $0.02999 0.02 USD |
0
|
$735.58K 545.84K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $735.58K 545.84K USD | 0 | -$0.04 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
-33.33
|
$731.04K 542.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $515K 382.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
-50
|
$720.1K 534.36K USD | $620K 460.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $720.1K 534.36K USD | 0 | -$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.16 0.12 USD |
0
|
$720.08K 534.34K USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $720.08K 534.34K USD | 0 | -$0.06 -0.04 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
-28.57
|
$712.79K 528.93K USD | $1.79K 1.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $712.79K 528.93K USD | 0 | -$0.02 -0.01 USD | |
| TinOne Resources Inc. TORC.V | $0.08 0.06 USD |
0
|
$695.58K 516.16K USD | $1.25K 927.57 USD | $0.08 0.06 USD | $0.08 0.06 USD | $695.58K 516.16K USD | 0 | -$0.13 -0.09 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $1.5K 1.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.24 -0.1 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $51.03K 37.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Bolt Metals Corp. BOLT.CN | $0.02 0.01 USD |
+33.33
|
$637.93K 473.38K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $637.93K 473.38K USD | 0 | -$0.15 -0.1 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.02999 0.02 USD |
0
|
$636.19K 472.09K USD | $170K 126.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $636.19K 472.09K USD | 0 | -$0.03 -0.02 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.05999 0.04 USD |
-25
|
$613.03K 454.91K USD | $200K 148.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $613.03K 454.91K USD | 0 | -$0.01 -0.007 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05 0.04 USD |
-16.67
|
$513.76K 381.24K USD | $9.19K 6.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $513.76K 381.24K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$512.75K 380.49K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $512.75K 380.49K USD | 0 | -$1.26 -0.9 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.59 -0.4 USD | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $38 28.2 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$474.28K 351.95K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $474.28K 351.95K USD | 0 | -$0.28 -0.2 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$460.77K 341.92K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $460.77K 341.92K USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
0
|
$442.25K 328.18K USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $442.25K 328.18K USD | 0 | -$0.07 -0.05 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $62K 46.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$391.26K 290.34K USD | $4.12K 3.05K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $391.26K 290.34K USD | 0 | $0 0 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $210 155.83 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $32.1K 23.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | $0 0 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02999 0.02 USD |
0
|
$289.65K 214.94K USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $289.65K 214.94K USD | 0 | -$0.02 -0.01 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $81.23K 60.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.005 0.0037 USD |
0
|
$235.45K 174.72K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.45K 174.72K USD | 0 | -$0.06 -0.04 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Life & Banc Split Corp LBS-PA.TO | $10.56 7.84 USD |
+1.05
|
$0 0 USD | $12.28K 9.11K USD | $10.45 7.75 USD | $10.56 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bitcoin Fund QBTC.TO | $116.79 86.67 USD |
+0.81
|
$0 0 USD | $3.94K 2.92K USD | $116.25 86.26 USD | $118.19 87.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.71 16.85 USD |
-1.65
|
$0 0 USD | $6.5K 4.82K USD | $22.7 16.84 USD | $22.96 17.04 USD | $0 0 USD | 23.70 | $0.96 0.71 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.45 — |
+11.91
|
$0 — | $30.6K — | $4.6 — | $5.41 — | $0 — | 0 | -$1.07 — | |
| Sprott Physical Gold Trust PHYS-U.TO | $25.53 — |
-0.27
|
$0 — | $6.25K — | $25.39 — | $25.6 — | $0 — | 0 | $0 — | |
| Enbridge Inc ENB-PH.TO | $19.09 14.17 USD |
+0.74
|
$0 0 USD | $21.23K 15.75K USD | $19.09 14.17 USD | $19.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Banc Corp BK-PA.TO | $10.22 7.58 USD |
+0.69
|
$0 0 USD | $25.59K 18.99K USD | $10.16 7.54 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PB.TO | $17.24 12.79 USD |
+0.47
|
$0 0 USD | $42.12K 31.25K USD | $17.16 12.73 USD | $17.26 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $21.6 16.03 USD |
-1.05
|
$0 0 USD | $8.7K 6.46K USD | $21.6 16.03 USD | $21.89 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $10.49 7.78 USD |
+0.1
|
$0 0 USD | $600 445.24 USD | $10.49 7.78 USD | $10.51 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dividend Growth Split Corp DGS-PA.TO | $10.32 7.66 USD |
+0.58
|
$0 0 USD | $65.83K 48.85K USD | $10.25 7.61 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Ether Fund QETH-UN.TO | $36.19 26.86 USD |
+4.72
|
$0 0 USD | $4.16K 3.09K USD | $34.26 25.42 USD | $36.87 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $20.07 14.89 USD |
-0.74
|
$0 0 USD | $4.6K 3.41K USD | $20.07 14.89 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Split Banc Corp SBC-PA.TO | $10.24 7.6 USD |
-0.49
|
$0 0 USD | $11.7K 8.68K USD | $10.24 7.6 USD | $10.28 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PT.TO | $15.71 11.66 USD |
+0.77
|
$0 0 USD | $3.4K 2.52K USD | $15.67 11.63 USD | $15.71 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PW.TO | $25 18.55 USD |
0
|
$0 0 USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PF.TO | $17.76 13.18 USD |
-0.62
|
$0 0 USD | $27.07K 20.09K USD | $17.76 13.18 USD | $17.98 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPO-PR.TO | $13.35 9.91 USD |
+2.69
|
$0 0 USD | $300 222.62 USD | $13 9.65 USD | $13.35 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PD.TO | $17.55 13.02 USD |
-0.57
|
$0 0 USD | $20.44K 15.17K USD | $17.55 13.02 USD | $17.7 13.13 USD | $0 0 USD | 6.09 | $2.88 2.14 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $22.54 16.73 USD |
-0.35
|
$0 0 USD | $6.34K 4.7K USD | $22.52 16.71 USD | $22.75 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PN.TO | $21.07 15.64 USD |
+0.1
|
$0 0 USD | $26.89K 19.95K USD | $20.93 15.53 USD | $21.19 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||