Bitcoin halving
What does that mean?
$2.8T
시가 총액
$118.95B
총 거래량
BTC 49.85%     ETH 15.32%
지배력

결과 페이지 10 - 국가: 캐나다 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocumetics Technology Corp.  OTC.V $0.32 0.24 USD
0
$38.33M 28.44M USD $55 40.81 USD $0.2999 0.22 USD $0.32 0.24 USD $38.33M 28.44M USD 0 -$0.03 -0.02 USD
FuelPositive Corporation  NHHH.V $0.08 0.06 USD
+7.14
$38.28M 28.41M USD $6.14K 4.55K USD $0.08 0.06 USD $0.08 0.06 USD $38.28M 28.41M USD 0 -$0.04 -0.02 USD
Mongolia Growth Group Ltd.  YAK.V $1.41 1.05 USD
+1.44
$38.04M 28.23M USD $39K 28.94K USD $1.38 1.02 USD $1.45 1.08 USD $38.04M 28.23M USD 4.27 $0.33 0.24 USD
Carbon Streaming Corporation  NETZ.NE $0.8 0.59 USD
+1.27
$37.94M 28.15M USD $44.63K 33.12K USD $0.77 0.57 USD $0.8 0.59 USD $37.94M 28.15M USD 0.20 $3.87 2.87 USD
ReGen III Corp.  GIII.V $0.32 0.24 USD
-8.57
$37.87M 28.1M USD $16.15K 11.98K USD $0.32 0.24 USD $0.3499 0.26 USD $37.87M 28.1M USD 0 -$0.06 -0.04 USD
FSD Pharma Inc.  HUGE.CN $0.9599 0.71 USD
+1.05
$37.8M 28.05M USD $9.36K 6.95K USD $0.9499 0.7 USD $0.9799 0.73 USD $37.8M 28.05M USD 0 -$0.79 -0.5 USD
Sharc International Systems Inc.  SHRC.CN $0.2399 0.18 USD
+9.09
$37.67M 27.95M USD $78.65K 58.36K USD $0.22 0.16 USD $0.2399 0.18 USD $37.67M 27.95M USD 0 -$0.04 -0.02 USD
Independence Gold Corp.  IGO.V $0.23 0.17 USD
+7.14
$37.2M 27.6M USD $40.5K 30.05K USD $0.22 0.16 USD $0.23 0.17 USD $37.2M 27.6M USD 0 -$0.02 -0.01 USD
Canagold Resources Ltd.  CCM.TO $0.2399 0.17 USD
0
$37.1M 27.53M USD $29.06K 21.57K USD $0.2399 0.17 USD $0.2399 0.18 USD $37.1M 27.53M USD 0 -$0.03 -0.02 USD
Arbor Metals Corp.  ABR.V $0.55 0.41 USD
-5.17
$36.94M 27.41M USD $183.01K 135.8K USD $0.54 0.4 USD $0.5699 0.42 USD $36.94M 27.41M USD 0 -$0.03 -0.02 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $11.6K 8.61K USD $0.5799 0.43 USD $0.5999 0.45 USD $36.64M 27.19M USD 0 -$0.43 -0.3 USD
TriStar Gold, Inc.  TSG.V $0.13 0.1 USD
+8.33
$36.39M 27M USD $77.5K 57.51K USD $0.1199 0.09 USD $0.14 0.1 USD $36.39M 27M USD 0 -$0.01 -0.007 USD
Roscan Gold Corporation  ROS.V $0.08999 0.07 USD
+12.5
$35.38M 26.26M USD $612.92K 454.83K USD $0.08999 0.06 USD $0.1 0.07 USD $35.38M 26.26M USD 0 -$0.01 -0.007 USD
VentriPoint Diagnostics Ltd.  VPT.V $0.23 0.17 USD
0
$35.29M 26.18M USD $42.9K 31.83K USD $0.22 0.16 USD $0.2399 0.18 USD $35.29M 26.18M USD 0 -$0.03 -0.02 USD
Red Pine Exploration Inc.  RPX.V $0.19 0.14 USD
+5.71
$35.28M 26.18M USD $76.63K 56.87K USD $0.1799 0.13 USD $0.19 0.14 USD $35.28M 26.18M USD 0 -$0.04 -0.02 USD
IBEX Technologies Inc.  IBT.V $1.43 1.06 USD
0
$35.05M 26.01M USD $16.3K 12.1K USD $1.43 1.06 USD $1.43 1.06 USD $35.05M 26.01M USD 9.53 $0.15 0.11 USD
XTM Inc.  PAID.CN $0.1799 0.13 USD
+6.06
$35.03M 26M USD $163.89K 121.62K USD $0.17 0.12 USD $0.1799 0.13 USD $35.03M 26M USD 0 -$0.06 -0.04 USD
Talisker Resources Ltd.  TSK.TO $0.39 0.29 USD
+6.85
$34.79M 25.81M USD $145.91K 108.27K USD $0.3699 0.27 USD $0.39 0.29 USD $34.79M 25.81M USD 0 -$0.16 -0.1 USD
ThreeD Capital Inc.  IDK.CN $0.67 0.5 USD
-8.22
$34.74M 25.78M USD $20.07K 14.89K USD $0.67 0.5 USD $0.7399 0.55 USD $34.74M 25.78M USD 22.33 $0.03 0.02 USD
PharmaCielo Ltd.  PCLO.V $0.2099 0.15 USD
0
$34.67M 25.73M USD $1.26M 932.51K USD $0.1799 0.13 USD $0.23 0.17 USD $34.67M 25.73M USD 0 -$0.08 -0.05 USD
Electra Battery Materials Corporation  ELBM.V $0.6199 0.46 USD
+3.33
$34.62M 25.69M USD $25.31K 18.78K USD $0.6099 0.45 USD $0.63 0.47 USD $34.62M 25.69M USD 0 -$0.52 -0.3 USD
Defiance Silver Corp.  DEF.V $0.14 0.1 USD
+8
$34.58M 25.66M USD $177.74K 131.89K USD $0.13 0.09 USD $0.14 0.1 USD $34.58M 25.66M USD 0 $0 0 USD
Phenom Resources Corp.  PHNM.V $0.34 0.25 USD
+13.33
$34.55M 25.64M USD $230.21K 170.83K USD $0.32 0.24 USD $0.34 0.25 USD $34.55M 25.64M USD 0 -$0.03 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.39 0.29 USD
+18.18
$34.39M 25.52M USD $42.75K 31.72K USD $0.3099 0.23 USD $0.39 0.29 USD $34.39M 25.52M USD 0 -$0.05 -0.03 USD
Euro Manganese Inc.  EMN.V $0.08999 0.06 USD
0
$34.23M 25.4M USD $77.76K 57.7K USD $0.08 0.06 USD $0.08999 0.06 USD $34.23M 25.4M USD 0 -$0.03 -0.02 USD
Perpetual Energy Inc.  PMT.TO $0.51 0.38 USD
-1.92
$34.22M 25.39M USD $19.5K 14.47K USD $0.51 0.38 USD $0.55 0.41 USD $34.22M 25.39M USD 1.64 $0.31 0.23 USD
Forum Energy Metals Corp.  FMC.V $0.1199 0.09 USD
+4.35
$34.13M 25.32M USD $226.55K 168.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $34.13M 25.32M USD 0 -$0.03 -0.02 USD
Gemina Laboratories Ltd.  GLAB.CN $0.46 0.34 USD
-8
$33.93M 25.18M USD $1.05K 779.16 USD $0.46 0.34 USD $0.46 0.34 USD $33.93M 25.18M USD 0 -$0.09 -0.06 USD
SPARQ Systems Inc.  SPRQ.V $0.4099 0.3 USD
0
$33.8M 25.08M USD $500 371.03 USD $0.4099 0.3 USD $0.4099 0.3 USD $33.8M 25.08M USD 0 -$0.05 -0.03 USD
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
-7.14
$33.66M 24.98M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $33.66M 24.98M USD 0 -$0.01 -0.007 USD
Numinus Wellness Inc.  NUMI.TO $0.11 0.08 USD
+10.53
$33.66M 24.98M USD $381.13K 282.82K USD $0.1 0.07 USD $0.11 0.08 USD $33.66M 24.98M USD 0 -$0.11 -0.08 USD
POSaBIT Systems Corporation  PBIT.CN $0.22 0.16 USD
+4.76
$33.58M 24.92M USD $28.97K 21.5K USD $0.22 0.16 USD $0.22 0.16 USD $33.58M 24.92M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.4 0.3 USD
-1.23
$33.54M 24.89M USD $66K 48.98K USD $0.4 0.3 USD $0.4099 0.3 USD $33.54M 24.89M USD 0 -$0.08 -0.05 USD
Argentina Lithium & Energy Corp.  LIT.V $0.26 0.19 USD
-5.56
$33.45M 24.82M USD $110.43K 81.95K USD $0.25 0.19 USD $0.27 0.2 USD $33.45M 24.82M USD 0 -$0.1 -0.07 USD
Japan Gold Corp.  JG.V $0.13 0.1 USD
-7.14
$33.35M 24.75M USD $61.5K 45.64K USD $0.13 0.1 USD $0.1499 0.11 USD $33.35M 24.75M USD 0 -$0.02 -0.01 USD
BeWhere Holdings Inc.  BEW.V $0.38 0.28 USD
+8.57
$33.27M 24.69M USD $16.45K 12.21K USD $0.3599 0.27 USD $0.38 0.28 USD $33.27M 24.69M USD 19.00 $0.02 0.01 USD
Banxa Holdings Inc.  BNXA.V $0.7299 0.54 USD
+2.82
$33.26M 24.68M USD $25.46K 18.89K USD $0.7099 0.53 USD $0.76 0.56 USD $33.26M 24.68M USD 0 -$0.2 -0.1 USD
Cordoba Minerals Corp.  CDB.V $0.3699 0.27 USD
-3.9
$33.2M 24.64M USD $72.81K 54.03K USD $0.3599 0.27 USD $0.39 0.29 USD $33.2M 24.64M USD 0 -$0.37 -0.2 USD
SATO Technologies Corp.  SATO.V $0.46 0.34 USD
+1.11
$33.17M 24.62M USD $3.24K 2.41K USD $0.46 0.34 USD $0.4699 0.35 USD $33.17M 24.62M USD 45.50 $0.01 0.007 USD
EMP Metals Corp.  EMPS.CN $0.3599 0.27 USD
-2.7
$33M 24.49M USD $21.2K 15.73K USD $0.3499 0.26 USD $0.3699 0.27 USD $33M 24.49M USD 0 -$0.03 -0.02 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.1 0.07 USD
-5
$32.77M 24.32M USD $52.25K 38.77K USD $0.08999 0.07 USD $0.1 0.07 USD $32.77M 24.32M USD 0 -$0.15 -0.1 USD
Trigon Metals Inc.  TM.V $0.16 0.12 USD
-3.03
$32.68M 24.25M USD $64.39K 47.78K USD $0.16 0.12 USD $0.17 0.12 USD $32.68M 24.25M USD 0 -$0.18 -0.1 USD
Silver X Mining Corp.  AGX.V $0.2 0.14 USD
0
$32.48M 24.1M USD $376.38K 279.3K USD $0.19 0.14 USD $0.2 0.14 USD $32.48M 24.1M USD 0 -$0.11 -0.08 USD
Irving Resources Inc.  IRV.CN $0.44 0.32 USD
+6.1
$32.17M 23.87M USD $14.31K 10.62K USD $0.4 0.3 USD $0.44 0.32 USD $32.17M 23.87M USD 0 -$0.03 -0.02 USD
NorthWest Copper Corp.  NWST.V $0.13 0.09 USD
+8.7
$32.16M 23.87M USD $101.91K 75.62K USD $0.1199 0.09 USD $0.13 0.1 USD $32.16M 23.87M USD 0 -$0.05 -0.03 USD
Nicola Mining Inc.  NIM.V $0.2 0.15 USD
0
$32.11M 23.82M USD $30.54K 22.66K USD $0.2 0.15 USD $0.2099 0.16 USD $32.11M 23.82M USD 10.00 $0.02 0.01 USD
MediPharm Labs Corp.  LABS.TO $0.08 0.06 USD
-11.11
$32.1M 23.82M USD $378.75K 281.06K USD $0.08 0.06 USD $0.08999 0.06 USD $32.1M 23.82M USD 0 -$0.05 -0.03 USD
NevGold Corp.  NAU.V $0.34 0.25 USD
+3.03
$31.93M 23.69M USD $215.1K 159.62K USD $0.3099 0.23 USD $0.3499 0.26 USD $31.93M 23.69M USD 0 -$0.03 -0.02 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
+2.38
$31.87M 23.65M USD $4K 2.97K USD $0.22 0.16 USD $0.22 0.16 USD $31.87M 23.65M USD 0 -$0.03 -0.02 USD
Prospera Energy Inc.  PEI.V $0.08 0.06 USD
0
$31.8M 23.6M USD $806.36K 598.37K USD $0.08 0.06 USD $0.08999 0.06 USD $31.8M 23.6M USD 0 -$0.01 -0.007 USD
Altamira Gold Corp.  ALTA.V $0.1499 0.11 USD
+3.45
$31.73M 23.54M USD $23.53K 17.46K USD $0.1499 0.11 USD $0.1499 0.11 USD $31.73M 23.54M USD 0 $0 0 USD
Panoro Minerals Ltd.  PML.V $0.1199 0.09 USD
-4
$31.73M 23.54M USD $108.72K 80.68K USD $0.1199 0.09 USD $0.13 0.09 USD $31.73M 23.54M USD 0 -$0.01 -0.007 USD
Nevada Lithium Resources Inc.  NVLH.CN $0.1499 0.11 USD
-6.25
$31.71M 23.53M USD $137.91K 102.34K USD $0.1499 0.11 USD $0.17 0.12 USD $31.71M 23.53M USD 0 -$0.03 -0.02 USD
Cabral Gold Inc.  CBR.V $0.17 0.13 USD
+6.25
$31.71M 23.53M USD $76.39K 56.69K USD $0.16 0.12 USD $0.17 0.13 USD $31.71M 23.53M USD 17.00 $0.01 0.007 USD
Intermap Technologies Corporation  IMP.TO $0.7199 0.53 USD
0
$31.57M 23.43M USD $1.42K 1.05K USD $0.7099 0.53 USD $0.7199 0.53 USD $31.57M 23.43M USD 0 -$0.16 -0.1 USD
TeraGo Inc.  TGO.TO $1.59 1.18 USD
+5.3
$31.57M 23.42M USD $68.41K 50.77K USD $1.53 1.14 USD $1.69 1.25 USD $31.57M 23.42M USD 0 -$0.67 -0.4 USD
EverGen Infrastructure Corp.  EVGN.V $2.24 1.66 USD
+4.19
$31.1M 23.08M USD $7.5K 5.57K USD $2.1 1.56 USD $2.24 1.66 USD $31.1M 23.08M USD 0 -$0.31 -0.2 USD
EnWave Corporation  ENW.V $0.28 0.21 USD
0
$31.02M 23.02M USD $26.76K 19.86K USD $0.28 0.21 USD $0.28 0.21 USD $31.02M 23.02M USD 0 -$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V $0.1799 0.13 USD
0
$30.91M 22.94M USD $156.11K 115.84K USD $0.1799 0.13 USD $0.1799 0.13 USD $30.91M 22.94M USD 0 -$0.01 -0.007 USD
Enthusiast Gaming Holdings Inc.  EGLX.TO $0.2 0.15 USD
+17.65
$30.88M 22.91M USD $440.25K 326.69K USD $0.17 0.13 USD $0.22 0.16 USD $30.88M 22.91M USD 0 -$0.59 -0.4 USD
Midland Exploration Inc.  MD.V $0.3599 0.26 USD
-7.79
$30.84M 22.88M USD $64K 47.49K USD $0.3599 0.26 USD $0.39 0.29 USD $30.84M 22.88M USD 0 -$0.01 -0.007 USD
Bitcoin Well Inc.  BTCW.V $0.1499 0.11 USD
-3.33
$30.83M 22.88M USD $603.45K 447.8K USD $0.1499 0.11 USD $0.16 0.12 USD $30.83M 22.88M USD 0 -$0.05 -0.03 USD
Cielo Waste Solutions Corp.  CMC.V $0.27 0.2 USD
-3.57
$30.59M 22.7M USD $61.24K 45.45K USD $0.27 0.2 USD $0.2899 0.21 USD $30.59M 22.7M USD 0 -$0.15 -0.1 USD
CanadaBis Capital Inc.  CANB.V $0.22 0.16 USD
0
$30.42M 22.57M USD $168.09K 124.73K USD $0.22 0.16 USD $0.23 0.17 USD $30.42M 22.57M USD 7.33 $0.03 0.02 USD
PJX Resources Inc.  PJX.V $0.19 0.14 USD
0
$30.41M 22.57M USD $90.7K 67.3K USD $0.19 0.14 USD $0.19 0.14 USD $30.41M 22.57M USD 0 -$0.01 -0.007 USD
Bonterra Resources Inc.  BTR.V $0.2399 0.18 USD
+4.35
$30.29M 22.47M USD $78.94K 58.58K USD $0.23 0.17 USD $0.2399 0.18 USD $30.29M 22.47M USD 0 -$0.08 -0.05 USD
Cassiar Gold Corp.  GLDC.V $0.2899 0.22 USD
+1.75
$30.25M 22.44M USD $118K 87.57K USD $0.25 0.19 USD $0.2899 0.22 USD $30.25M 22.44M USD 0 -$0.04 -0.02 USD
Giyani Metals Corp.  EMM.V $0.11 0.08 USD
+10
$30.17M 22.39M USD $69.05K 51.24K USD $0.1 0.07 USD $0.11 0.08 USD $30.17M 22.39M USD 0 -$0.03 -0.02 USD
Maritime Resources Corp.  MAE.V $0.05999 0.04 USD
+10
$30.01M 22.27M USD $247.03K 183.31K USD $0.05 0.04 USD $0.05999 0.04 USD $30.01M 22.27M USD 0 $0 0 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.88 0.65 USD
0
$29.98M 22.25M USD $4.18K 3.1K USD $0.88 0.65 USD $0.88 0.65 USD $29.98M 22.25M USD 0 -$0.1 -0.07 USD
Aston Bay Holdings Ltd.  BAY.V $0.14 0.1 USD
0
$29.9M 22.19M USD $252.3K 187.22K USD $0.13 0.1 USD $0.14 0.1 USD $29.9M 22.19M USD 0 $0 0 USD
Aurora Spine Corporation  ASG.V $0.4 0.29 USD
+16.18
$29.89M 22.18M USD $28.5K 21.15K USD $0.34 0.25 USD $0.4 0.29 USD $29.89M 22.18M USD 0 -$0.04 -0.02 USD
Labrador Gold Corp.  LAB.V $0.1799 0.13 USD
0
$29.75M 22.08M USD $24.01K 17.82K USD $0.1799 0.13 USD $0.1799 0.13 USD $29.75M 22.08M USD 0 $0 0 USD
Wishpond Technologies Ltd.  WISH.V $0.55 0.41 USD
+3.77
$29.68M 22.02M USD $17.4K 12.91K USD $0.52 0.39 USD $0.55 0.41 USD $29.68M 22.02M USD 0 -$0.01 -0.007 USD
Angus Gold Inc.  GUS.V $0.54 0.4 USD
0
$29.65M 22M USD $45.15K 33.5K USD $0.4799 0.36 USD $0.54 0.4 USD $29.65M 22M USD 0 -$0.13 -0.09 USD
Corsa Coal Corp.  CSO.V $0.2899 0.21 USD
+9.62
$29.58M 21.95M USD $95.45K 70.83K USD $0.27 0.2 USD $0.2899 0.21 USD $29.58M 21.95M USD 0.94 $0.3 0.22 USD
North Peak Resources Ltd.  NPR.V $0.9799 0.73 USD
-1.01
$29.53M 21.91M USD $12.35K 9.16K USD $0.9799 0.73 USD $1.05 0.78 USD $29.53M 21.91M USD 0 -$0.09 -0.06 USD
Westhaven Gold Corp.  WHN.V $0.2 0.15 USD
-4.76
$29.5M 21.89M USD $153.46K 113.88K USD $0.2 0.15 USD $0.2099 0.16 USD $29.5M 21.89M USD 0 -$0.01 -0.007 USD
Royal Road Minerals Limited  RYR.V $0.11 0.08 USD
+4.76
$29.23M 21.69M USD $6K 4.45K USD $0.11 0.08 USD $0.11 0.08 USD $29.23M 21.69M USD 0 -$0.05 -0.03 USD
Power Nickel Inc.  PNPN.V $0.2099 0.15 USD
-2.38
$29.22M 21.69M USD $1.28M 952.66K USD $0.19 0.14 USD $0.23 0.17 USD $29.22M 21.69M USD 0 -$0.09 -0.06 USD
Galway Metals Inc.  GWM.V $0.39 0.29 USD
+11.43
$29.21M 21.68M USD $290.96K 215.91K USD $0.3499 0.26 USD $0.39 0.29 USD $29.21M 21.68M USD 0 -$0.09 -0.06 USD
NEXE Innovations Inc.  NEXE.V $0.2999 0.22 USD
0
$29.19M 21.66M USD $49.16K 36.48K USD $0.2999 0.22 USD $0.2999 0.22 USD $29.19M 21.66M USD 0 -$0.08 -0.05 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.15 USD
+2.56
$29.16M 21.64M USD $228.47K 169.54K USD $0.2 0.14 USD $0.2 0.15 USD $29.16M 21.64M USD 0 -$0.02 -0.01 USD
Goldsource Mines Inc.  GXS.V $0.4899 0.36 USD
+1.04
$29M 21.52M USD $704.87K 523.05K USD $0.4699 0.35 USD $0.5 0.37 USD $29M 21.52M USD 0 -$0.09 -0.06 USD
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
+22.22
$28.79M 21.37M USD $406K 301.28K USD $0.05 0.04 USD $0.05999 0.04 USD $28.79M 21.37M USD 0 -$0.03 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.04 0.03 USD
0
$28.75M 21.33M USD $125 92.76 USD $0.04 0.03 USD $0.04 0.03 USD $28.75M 21.33M USD 0 -$0.02 -0.01 USD
Stillwater Critical Minerals Corp.  PGE.V $0.1499 0.11 USD
+3.57
$28.68M 21.28M USD $94.77K 70.32K USD $0.14 0.1 USD $0.1499 0.11 USD $28.68M 21.28M USD 0 -$0.02 -0.01 USD
Nubeva Technologies Ltd.  NBVA.V $0.4199 0.31 USD
+1.22
$28.54M 21.18M USD $106.63K 79.12K USD $0.4 0.29 USD $0.45 0.33 USD $28.54M 21.18M USD 0 -$0.01 -0.007 USD
Midnight Sun Mining Corp.  MMA.V $0.2399 0.18 USD
-2.04
$28.46M 21.12M USD $27K 20.04K USD $0.23 0.17 USD $0.2399 0.18 USD $28.46M 21.12M USD 0 -$0.02 -0.01 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $7.62 5.65 USD
-0.26
$28.44M 21.1M USD $33.76K 25.05K USD $7.51 5.57 USD $7.66 5.68 USD $28.44M 21.1M USD 11.37 $0.67 0.5 USD
Canadian Premium Sand Inc.  CPS.V $0.34 0.25 USD
0
$28.36M 21.05M USD $10.21K 7.58K USD $0.34 0.25 USD $0.34 0.25 USD $28.36M 21.05M USD 0 -$0.11 -0.08 USD
QYOU Media Inc.  QYOU.V $0.05999 0.04 USD
0
$28.35M 21.04M USD $1.23M 916.04K USD $0.05 0.04 USD $0.05999 0.04 USD $28.35M 21.04M USD 0 -$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN $0.05999 0.04 USD
0
$28.21M 20.94M USD $113.2K 84K USD $0.05999 0.04 USD $0.05999 0.04 USD $28.21M 20.94M USD 0 -$0.57 -0.4 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
0
$28.16M 20.9M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.16M 20.9M USD 0 -$0.01 -0.007 USD
South Star Battery Metals Corp.  STS.V $0.55 0.41 USD
-1.79
$28.16M 20.9M USD $6.81K 5.05K USD $0.55 0.41 USD $0.5699 0.42 USD $28.16M 20.9M USD 0 -$0.2 -0.1 USD
Cartier Resources Inc.  ECR.V $0.08 0.06 USD
0
$28.14M 20.88M USD $181K 134.31K USD $0.08 0.06 USD $0.08 0.06 USD $28.14M 20.88M USD 0 $0 0 USD
Pulse Oil Corp.  PUL.V $0.05 0.03 USD
+12.5
$28.06M 20.82M USD $116K 86.08K USD $0.05 0.03 USD $0.05 0.03 USD $28.06M 20.82M USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.V $0.11 0.08 USD
-4.35
$27.88M 20.69M USD $3K 2.23K USD $0.11 0.08 USD $0.11 0.08 USD $27.88M 20.69M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.1 0.07 USD
0
$27.87M 20.68M USD $194.47K 144.31K USD $0.1 0.07 USD $0.11 0.08 USD $27.87M 20.68M USD 5.00 $0.02 0.01 USD
Earthworks Industries Inc.  EWK.V $0.25 0.19 USD
+2.04
$27.82M 20.64M USD $37K 27.46K USD $0.25 0.18 USD $0.25 0.19 USD $27.82M 20.64M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.