결과 페이지 10 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $55 40.81 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
+7.14
|
$38.28M 28.41M USD | $6.14K 4.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.28M 28.41M USD | 0 | -$0.04 -0.02 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.41 1.05 USD |
+1.44
|
$38.04M 28.23M USD | $39K 28.94K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.04M 28.23M USD | 4.27 | $0.33 0.24 USD | |
Carbon Streaming Corporation NETZ.NE | $0.8 0.59 USD |
+1.27
|
$37.94M 28.15M USD | $44.63K 33.12K USD | $0.77 0.57 USD | $0.8 0.59 USD | $37.94M 28.15M USD | 0.20 | $3.87 2.87 USD | |
ReGen III Corp. GIII.V | $0.32 0.24 USD |
-8.57
|
$37.87M 28.1M USD | $16.15K 11.98K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $37.87M 28.1M USD | 0 | -$0.06 -0.04 USD | |
FSD Pharma Inc. HUGE.CN | $0.9599 0.71 USD |
+1.05
|
$37.8M 28.05M USD | $9.36K 6.95K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $37.8M 28.05M USD | 0 | -$0.79 -0.5 USD | |
Sharc International Systems Inc. SHRC.CN | $0.2399 0.18 USD |
+9.09
|
$37.67M 27.95M USD | $78.65K 58.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $37.67M 27.95M USD | 0 | -$0.04 -0.02 USD | |
Independence Gold Corp. IGO.V | $0.23 0.17 USD |
+7.14
|
$37.2M 27.6M USD | $40.5K 30.05K USD | $0.22 0.16 USD | $0.23 0.17 USD | $37.2M 27.6M USD | 0 | -$0.02 -0.01 USD | |
Canagold Resources Ltd. CCM.TO | $0.2399 0.17 USD |
0
|
$37.1M 27.53M USD | $29.06K 21.57K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
Arbor Metals Corp. ABR.V | $0.55 0.41 USD |
-5.17
|
$36.94M 27.41M USD | $183.01K 135.8K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $36.94M 27.41M USD | 0 | -$0.03 -0.02 USD | |
Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $11.6K 8.61K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $36.64M 27.19M USD | 0 | -$0.43 -0.3 USD | |
TriStar Gold, Inc. TSG.V | $0.13 0.1 USD |
+8.33
|
$36.39M 27M USD | $77.5K 57.51K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
+12.5
|
$35.38M 26.26M USD | $612.92K 454.83K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $35.38M 26.26M USD | 0 | -$0.01 -0.007 USD | |
VentriPoint Diagnostics Ltd. VPT.V | $0.23 0.17 USD |
0
|
$35.29M 26.18M USD | $42.9K 31.83K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $35.29M 26.18M USD | 0 | -$0.03 -0.02 USD | |
Red Pine Exploration Inc. RPX.V | $0.19 0.14 USD |
+5.71
|
$35.28M 26.18M USD | $76.63K 56.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.28M 26.18M USD | 0 | -$0.04 -0.02 USD | |
IBEX Technologies Inc. IBT.V | $1.43 1.06 USD |
0
|
$35.05M 26.01M USD | $16.3K 12.1K USD | $1.43 1.06 USD | $1.43 1.06 USD | $35.05M 26.01M USD | 9.53 | $0.15 0.11 USD | |
XTM Inc. PAID.CN | $0.1799 0.13 USD |
+6.06
|
$35.03M 26M USD | $163.89K 121.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.03M 26M USD | 0 | -$0.06 -0.04 USD | |
Talisker Resources Ltd. TSK.TO | $0.39 0.29 USD |
+6.85
|
$34.79M 25.81M USD | $145.91K 108.27K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $34.79M 25.81M USD | 0 | -$0.16 -0.1 USD | |
ThreeD Capital Inc. IDK.CN | $0.67 0.5 USD |
-8.22
|
$34.74M 25.78M USD | $20.07K 14.89K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $34.74M 25.78M USD | 22.33 | $0.03 0.02 USD | |
PharmaCielo Ltd. PCLO.V | $0.2099 0.15 USD |
0
|
$34.67M 25.73M USD | $1.26M 932.51K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $34.67M 25.73M USD | 0 | -$0.08 -0.05 USD | |
Electra Battery Materials Corporation ELBM.V | $0.6199 0.46 USD |
+3.33
|
$34.62M 25.69M USD | $25.31K 18.78K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $34.62M 25.69M USD | 0 | -$0.52 -0.3 USD | |
Defiance Silver Corp. DEF.V | $0.14 0.1 USD |
+8
|
$34.58M 25.66M USD | $177.74K 131.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $34.58M 25.66M USD | 0 | $0 0 USD | |
Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+13.33
|
$34.55M 25.64M USD | $230.21K 170.83K USD | $0.32 0.24 USD | $0.34 0.25 USD | $34.55M 25.64M USD | 0 | -$0.03 -0.02 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.39 0.29 USD |
+18.18
|
$34.39M 25.52M USD | $42.75K 31.72K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $34.39M 25.52M USD | 0 | -$0.05 -0.03 USD | |
Euro Manganese Inc. EMN.V | $0.08999 0.06 USD |
0
|
$34.23M 25.4M USD | $77.76K 57.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.23M 25.4M USD | 0 | -$0.03 -0.02 USD | |
Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
-1.92
|
$34.22M 25.39M USD | $19.5K 14.47K USD | $0.51 0.38 USD | $0.55 0.41 USD | $34.22M 25.39M USD | 1.64 | $0.31 0.23 USD | |
Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
+4.35
|
$34.13M 25.32M USD | $226.55K 168.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.46 0.34 USD |
-8
|
$33.93M 25.18M USD | $1.05K 779.16 USD | $0.46 0.34 USD | $0.46 0.34 USD | $33.93M 25.18M USD | 0 | -$0.09 -0.06 USD | |
SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.8M 25.08M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.8M 25.08M USD | 0 | -$0.05 -0.03 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-7.14
|
$33.66M 24.98M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.66M 24.98M USD | 0 | -$0.01 -0.007 USD | |
Numinus Wellness Inc. NUMI.TO | $0.11 0.08 USD |
+10.53
|
$33.66M 24.98M USD | $381.13K 282.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $33.66M 24.98M USD | 0 | -$0.11 -0.08 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.22 0.16 USD |
+4.76
|
$33.58M 24.92M USD | $28.97K 21.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $33.58M 24.92M USD | 0 | -$0.01 -0.007 USD | |
Avanti Helium Corp. AVN.V | $0.4 0.3 USD |
-1.23
|
$33.54M 24.89M USD | $66K 48.98K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $33.54M 24.89M USD | 0 | -$0.08 -0.05 USD | |
Argentina Lithium & Energy Corp. LIT.V | $0.26 0.19 USD |
-5.56
|
$33.45M 24.82M USD | $110.43K 81.95K USD | $0.25 0.19 USD | $0.27 0.2 USD | $33.45M 24.82M USD | 0 | -$0.1 -0.07 USD | |
Japan Gold Corp. JG.V | $0.13 0.1 USD |
-7.14
|
$33.35M 24.75M USD | $61.5K 45.64K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $33.35M 24.75M USD | 0 | -$0.02 -0.01 USD | |
BeWhere Holdings Inc. BEW.V | $0.38 0.28 USD |
+8.57
|
$33.27M 24.69M USD | $16.45K 12.21K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $33.27M 24.69M USD | 19.00 | $0.02 0.01 USD | |
Banxa Holdings Inc. BNXA.V | $0.7299 0.54 USD |
+2.82
|
$33.26M 24.68M USD | $25.46K 18.89K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $33.26M 24.68M USD | 0 | -$0.2 -0.1 USD | |
Cordoba Minerals Corp. CDB.V | $0.3699 0.27 USD |
-3.9
|
$33.2M 24.64M USD | $72.81K 54.03K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $33.2M 24.64M USD | 0 | -$0.37 -0.2 USD | |
SATO Technologies Corp. SATO.V | $0.46 0.34 USD |
+1.11
|
$33.17M 24.62M USD | $3.24K 2.41K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $33.17M 24.62M USD | 45.50 | $0.01 0.007 USD | |
EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
-2.7
|
$33M 24.49M USD | $21.2K 15.73K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
-5
|
$32.77M 24.32M USD | $52.25K 38.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.77M 24.32M USD | 0 | -$0.15 -0.1 USD | |
Trigon Metals Inc. TM.V | $0.16 0.12 USD |
-3.03
|
$32.68M 24.25M USD | $64.39K 47.78K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.68M 24.25M USD | 0 | -$0.18 -0.1 USD | |
Silver X Mining Corp. AGX.V | $0.2 0.14 USD |
0
|
$32.48M 24.1M USD | $376.38K 279.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $32.48M 24.1M USD | 0 | -$0.11 -0.08 USD | |
Irving Resources Inc. IRV.CN | $0.44 0.32 USD |
+6.1
|
$32.17M 23.87M USD | $14.31K 10.62K USD | $0.4 0.3 USD | $0.44 0.32 USD | $32.17M 23.87M USD | 0 | -$0.03 -0.02 USD | |
NorthWest Copper Corp. NWST.V | $0.13 0.09 USD |
+8.7
|
$32.16M 23.87M USD | $101.91K 75.62K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $32.16M 23.87M USD | 0 | -$0.05 -0.03 USD | |
Nicola Mining Inc. NIM.V | $0.2 0.15 USD |
0
|
$32.11M 23.82M USD | $30.54K 22.66K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $32.11M 23.82M USD | 10.00 | $0.02 0.01 USD | |
MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-11.11
|
$32.1M 23.82M USD | $378.75K 281.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.1M 23.82M USD | 0 | -$0.05 -0.03 USD | |
NevGold Corp. NAU.V | $0.34 0.25 USD |
+3.03
|
$31.93M 23.69M USD | $215.1K 159.62K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
Devonian Health Group Inc. GSD.V | $0.22 0.16 USD |
+2.38
|
$31.87M 23.65M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $31.87M 23.65M USD | 0 | -$0.03 -0.02 USD | |
Prospera Energy Inc. PEI.V | $0.08 0.06 USD |
0
|
$31.8M 23.6M USD | $806.36K 598.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $31.8M 23.6M USD | 0 | -$0.01 -0.007 USD | |
Altamira Gold Corp. ALTA.V | $0.1499 0.11 USD |
+3.45
|
$31.73M 23.54M USD | $23.53K 17.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.73M 23.54M USD | 0 | $0 0 USD | |
Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
-4
|
$31.73M 23.54M USD | $108.72K 80.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
-6.25
|
$31.71M 23.53M USD | $137.91K 102.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
Cabral Gold Inc. CBR.V | $0.17 0.13 USD |
+6.25
|
$31.71M 23.53M USD | $76.39K 56.69K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.71M 23.53M USD | 17.00 | $0.01 0.007 USD | |
Intermap Technologies Corporation IMP.TO | $0.7199 0.53 USD |
0
|
$31.57M 23.43M USD | $1.42K 1.05K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $31.57M 23.43M USD | 0 | -$0.16 -0.1 USD | |
TeraGo Inc. TGO.TO | $1.59 1.18 USD |
+5.3
|
$31.57M 23.42M USD | $68.41K 50.77K USD | $1.53 1.14 USD | $1.69 1.25 USD | $31.57M 23.42M USD | 0 | -$0.67 -0.4 USD | |
EverGen Infrastructure Corp. EVGN.V | $2.24 1.66 USD |
+4.19
|
$31.1M 23.08M USD | $7.5K 5.57K USD | $2.1 1.56 USD | $2.24 1.66 USD | $31.1M 23.08M USD | 0 | -$0.31 -0.2 USD | |
EnWave Corporation ENW.V | $0.28 0.21 USD |
0
|
$31.02M 23.02M USD | $26.76K 19.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.02M 23.02M USD | 0 | -$0.01 -0.007 USD | |
Newcore Gold Ltd. NCAU.V | $0.1799 0.13 USD |
0
|
$30.91M 22.94M USD | $156.11K 115.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $30.91M 22.94M USD | 0 | -$0.01 -0.007 USD | |
Enthusiast Gaming Holdings Inc. EGLX.TO | $0.2 0.15 USD |
+17.65
|
$30.88M 22.91M USD | $440.25K 326.69K USD | $0.17 0.13 USD | $0.22 0.16 USD | $30.88M 22.91M USD | 0 | -$0.59 -0.4 USD | |
Midland Exploration Inc. MD.V | $0.3599 0.26 USD |
-7.79
|
$30.84M 22.88M USD | $64K 47.49K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $30.84M 22.88M USD | 0 | -$0.01 -0.007 USD | |
Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$30.83M 22.88M USD | $603.45K 447.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.83M 22.88M USD | 0 | -$0.05 -0.03 USD | |
Cielo Waste Solutions Corp. CMC.V | $0.27 0.2 USD |
-3.57
|
$30.59M 22.7M USD | $61.24K 45.45K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $30.59M 22.7M USD | 0 | -$0.15 -0.1 USD | |
CanadaBis Capital Inc. CANB.V | $0.22 0.16 USD |
0
|
$30.42M 22.57M USD | $168.09K 124.73K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.42M 22.57M USD | 7.33 | $0.03 0.02 USD | |
PJX Resources Inc. PJX.V | $0.19 0.14 USD |
0
|
$30.41M 22.57M USD | $90.7K 67.3K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.41M 22.57M USD | 0 | -$0.01 -0.007 USD | |
Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
+4.35
|
$30.29M 22.47M USD | $78.94K 58.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.29M 22.47M USD | 0 | -$0.08 -0.05 USD | |
Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
+1.75
|
$30.25M 22.44M USD | $118K 87.57K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $30.25M 22.44M USD | 0 | -$0.04 -0.02 USD | |
Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+10
|
$30.17M 22.39M USD | $69.05K 51.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.17M 22.39M USD | 0 | -$0.03 -0.02 USD | |
Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+10
|
$30.01M 22.27M USD | $247.03K 183.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.01M 22.27M USD | 0 | $0 0 USD | |
Greenbriar Sustainable Living Inc. GRB.V | $0.88 0.65 USD |
0
|
$29.98M 22.25M USD | $4.18K 3.1K USD | $0.88 0.65 USD | $0.88 0.65 USD | $29.98M 22.25M USD | 0 | -$0.1 -0.07 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
0
|
$29.9M 22.19M USD | $252.3K 187.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
Aurora Spine Corporation ASG.V | $0.4 0.29 USD |
+16.18
|
$29.89M 22.18M USD | $28.5K 21.15K USD | $0.34 0.25 USD | $0.4 0.29 USD | $29.89M 22.18M USD | 0 | -$0.04 -0.02 USD | |
Labrador Gold Corp. LAB.V | $0.1799 0.13 USD |
0
|
$29.75M 22.08M USD | $24.01K 17.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $29.75M 22.08M USD | 0 | $0 0 USD | |
Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+3.77
|
$29.68M 22.02M USD | $17.4K 12.91K USD | $0.52 0.39 USD | $0.55 0.41 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
Angus Gold Inc. GUS.V | $0.54 0.4 USD |
0
|
$29.65M 22M USD | $45.15K 33.5K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $29.65M 22M USD | 0 | -$0.13 -0.09 USD | |
Corsa Coal Corp. CSO.V | $0.2899 0.21 USD |
+9.62
|
$29.58M 21.95M USD | $95.45K 70.83K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $29.58M 21.95M USD | 0.94 | $0.3 0.22 USD | |
North Peak Resources Ltd. NPR.V | $0.9799 0.73 USD |
-1.01
|
$29.53M 21.91M USD | $12.35K 9.16K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $29.53M 21.91M USD | 0 | -$0.09 -0.06 USD | |
Westhaven Gold Corp. WHN.V | $0.2 0.15 USD |
-4.76
|
$29.5M 21.89M USD | $153.46K 113.88K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $29.5M 21.89M USD | 0 | -$0.01 -0.007 USD | |
Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+4.76
|
$29.23M 21.69M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
Power Nickel Inc. PNPN.V | $0.2099 0.15 USD |
-2.38
|
$29.22M 21.69M USD | $1.28M 952.66K USD | $0.19 0.14 USD | $0.23 0.17 USD | $29.22M 21.69M USD | 0 | -$0.09 -0.06 USD | |
Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+11.43
|
$29.21M 21.68M USD | $290.96K 215.91K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $29.21M 21.68M USD | 0 | -$0.09 -0.06 USD | |
NEXE Innovations Inc. NEXE.V | $0.2999 0.22 USD |
0
|
$29.19M 21.66M USD | $49.16K 36.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $29.19M 21.66M USD | 0 | -$0.08 -0.05 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$29.16M 21.64M USD | $228.47K 169.54K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Goldsource Mines Inc. GXS.V | $0.4899 0.36 USD |
+1.04
|
$29M 21.52M USD | $704.87K 523.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $29M 21.52M USD | 0 | -$0.09 -0.06 USD | |
Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+22.22
|
$28.79M 21.37M USD | $406K 301.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.79M 21.37M USD | 0 | -$0.03 -0.02 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$28.75M 21.33M USD | $125 92.76 USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.75M 21.33M USD | 0 | -$0.02 -0.01 USD | |
Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
+3.57
|
$28.68M 21.28M USD | $94.77K 70.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.68M 21.28M USD | 0 | -$0.02 -0.01 USD | |
Nubeva Technologies Ltd. NBVA.V | $0.4199 0.31 USD |
+1.22
|
$28.54M 21.18M USD | $106.63K 79.12K USD | $0.4 0.29 USD | $0.45 0.33 USD | $28.54M 21.18M USD | 0 | -$0.01 -0.007 USD | |
Midnight Sun Mining Corp. MMA.V | $0.2399 0.18 USD |
-2.04
|
$28.46M 21.12M USD | $27K 20.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.62 5.65 USD |
-0.26
|
$28.44M 21.1M USD | $33.76K 25.05K USD | $7.51 5.57 USD | $7.66 5.68 USD | $28.44M 21.1M USD | 11.37 | $0.67 0.5 USD | |
Canadian Premium Sand Inc. CPS.V | $0.34 0.25 USD |
0
|
$28.36M 21.05M USD | $10.21K 7.58K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.36M 21.05M USD | 0 | -$0.11 -0.08 USD | |
QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$28.35M 21.04M USD | $1.23M 916.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.35M 21.04M USD | 0 | -$0.02 -0.01 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
0
|
$28.21M 20.94M USD | $113.2K 84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.16M 20.9M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.16M 20.9M USD | 0 | -$0.01 -0.007 USD | |
South Star Battery Metals Corp. STS.V | $0.55 0.41 USD |
-1.79
|
$28.16M 20.9M USD | $6.81K 5.05K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $28.16M 20.9M USD | 0 | -$0.2 -0.1 USD | |
Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $181K 134.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
Pulse Oil Corp. PUL.V | $0.05 0.03 USD |
+12.5
|
$28.06M 20.82M USD | $116K 86.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.06M 20.82M USD | 0 | $0 0 USD | |
Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
-4.35
|
$27.88M 20.69M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.1 0.07 USD |
0
|
$27.87M 20.68M USD | $194.47K 144.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.87M 20.68M USD | 5.00 | $0.02 0.01 USD | |
Earthworks Industries Inc. EWK.V | $0.25 0.19 USD |
+2.04
|
$27.82M 20.64M USD | $37K 27.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.82M 20.64M USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |