국가: 캐나다 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (76)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
유틸리티 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $65.79 48.82 USD |
+1.31
|
$33B 24.49B USD | $194.05K 144K USD | $64.8 48.09 USD | $66.14 49.08 USD | $33B 24.49B USD | 19.87 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $21.77 16.15 USD |
0
|
$30.3B 22.49B USD | $2.6K 1.93K USD | $21.7 16.1 USD | $21.77 16.15 USD | $30.3B 22.49B USD | 8.39 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.68 36.87 USD |
+1.82
|
$29.8B 22.11B USD | $89.72K 66.58K USD | $49 36.36 USD | $49.68 36.87 USD | $29.8B 22.11B USD | 24.47 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.35 24.75 USD |
+0.76
|
$21.95B 16.29B USD | $30.5K 22.63K USD | $33.05 24.53 USD | $33.47 24.84 USD | $21.95B 16.29B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.2 33.54 USD |
+0.87
|
$20.99B 15.58B USD | $29.99K 22.26K USD | $44.47 33 USD | $45.24 33.57 USD | $20.99B 15.58B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.3 44.75 USD |
+1.11
|
$17.96B 13.33B USD | $90.32K 67.02K USD | $59.81 44.38 USD | $60.51 44.9 USD | $17.96B 13.33B USD | 20.51 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.9 16.25 USD |
+0.23
|
$16.89B 12.53B USD | $200 148.41 USD | $21.9 16.25 USD | $21.9 16.25 USD | $16.89B 12.53B USD | 9.51 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.71 17.59 USD |
+0.94
|
$16.6B 12.32B USD | $1.1K 816.27 USD | $23.71 17.59 USD | $23.71 17.59 USD | $16.6B 12.32B USD | 10.29 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $24.46 18.15 USD |
+0.2
|
$13.16B 9.76B USD | $100 74.21 USD | $24.46 18.15 USD | $24.46 18.15 USD | $13.16B 9.76B USD | 10.62 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.91 18.48 USD |
0
|
$9.9B 7.35B USD | $1.3K 964.68 USD | $24.86 18.45 USD | $24.95 18.51 USD | $9.9B 7.35B USD | 16.30 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.34 40.32 USD |
+2.09
|
$8.4B 6.24B USD | $130.82K 97.07K USD | $53.28 39.54 USD | $54.39 40.36 USD | $8.4B 6.24B USD | 11.78 | $4.61 3.42 USD | |
| Canadian Utilities Limited CU.TO | $37.11 27.54 USD |
+1.14
|
$7.62B 5.65B USD | $47.54K 35.28K USD | $36.73 27.26 USD | $37.19 27.6 USD | $7.62B 5.65B USD | 25.41 | $1.46 1.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.16 30.54 USD |
+0.54
|
$7.39B 5.49B USD | $25.88K 19.21K USD | $40.8 30.28 USD | $41.26 30.62 USD | $7.39B 5.49B USD | 0 | -$1.94 -1.4 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.81 40.67 USD |
+0.91
|
$6.52B 4.84B USD | $26.26K 19.49K USD | $54.03 40.09 USD | $54.91 40.75 USD | $6.52B 4.84B USD | 0 | -$2.86 -2.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.68 5.7 USD |
+0.79
|
$5.9B 4.38B USD | $221.12K 164.08K USD | $7.61 5.65 USD | $7.73 5.74 USD | $5.9B 4.38B USD | 19.69 | $0.39 0.29 USD | |
| ATCO Ltd. ACO-X.TO | $50.85 37.73 USD |
+1.09
|
$5.74B 4.26B USD | $52.96K 39.3K USD | $50.44 37.43 USD | $50.98 37.83 USD | $5.74B 4.26B USD | 13.38 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $20.77 15.41 USD |
+4.11
|
$5.43B 4.03B USD | $391.5K 290.52K USD | $20.29 15.06 USD | $21.05 15.62 USD | $5.43B 4.03B USD | 20.16 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.74 9.45 USD |
+1.35
|
$3.78B 2.8B USD | $160.12K 118.82K USD | $12.54 9.31 USD | $12.75 9.46 USD | $3.78B 2.8B USD | 637.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.9 18.48 USD |
0
|
$3.29B 2.44B USD | $25 18.55 USD | $24.9 18.48 USD | $24.9 18.48 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.73 22.8 USD |
+0.46
|
$3.16B 2.34B USD | $20.08K 14.9K USD | $30.36 22.53 USD | $30.91 22.94 USD | $3.16B 2.34B USD | 279.36 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.62 10.1 USD |
-0.04
|
$2.75B 2.04B USD | $18.99K 14.09K USD | $13.61 10.1 USD | $13.62 10.11 USD | $2.75B 2.04B USD | 71.65 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $7.6 5.64 USD |
+1.06
|
$1.76B 1.31B USD | $403.87K 299.69K USD | $7.55 5.6 USD | $7.73 5.73 USD | $1.76B 1.31B USD | 58.46 | $0.13 0.1 USD | |
| Maxim Power Corp. MXG.TO | $4.31 3.2 USD |
-1.82
|
$274.52M 203.71M USD | $1.19K 884.54 USD | $4.31 3.2 USD | $4.39 3.26 USD | $274.52M 203.71M USD | 17.23 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.79 8.75 USD |
+0.51
|
$248.05M 184.07M USD | $5.73K 4.25K USD | $11.78 8.74 USD | $11.88 8.82 USD | $248.05M 184.07M USD | 0 | -$0.78 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.63 1.95 USD |
0
|
$95.76M 71.06M USD | $30 22.26 USD | $2.46 1.83 USD | $2.7 2 USD | $95.76M 71.06M USD | 0 | -$10.23 -7.5 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.8199 0.61 USD |
+1.23
|
$82.94M 61.55M USD | $8.01K 5.94K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $82.94M 61.55M USD | 4.55 | $0.18 0.13 USD | |
| Green Impact Partners Inc. GIP.V | $3.22 2.39 USD |
+6.27
|
$65.77M 48.81M USD | $12.2K 9.05K USD | $3.18 2.36 USD | $3.23 2.4 USD | $65.77M 48.81M USD | 0 | -$1.03 -0.7 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
0
|
$20.77M 15.41M USD | $2 1.48 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $20.77M 15.41M USD | 0 | -$0.22 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.5 0.37 USD |
0
|
$17.41M 12.92M USD | $2.5K 1.86K USD | $0.5 0.37 USD | $0.5 0.37 USD | $17.41M 12.92M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $1 0.74 USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02999 0.02 USD |
0
|
$959.25K 711.82K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $959.25K 711.82K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.87 14.74 USD |
0
|
$0 0 USD | $701 520.18 USD | $19.8 14.69 USD | $19.87 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.45 15.18 USD |
0
|
$0 0 USD | $700 519.44 USD | $20.45 15.18 USD | $20.45 15.18 USD | $0 0 USD | 13.38 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $16.73 12.41 USD |
0
|
$30.51B 22.64B USD | $1.5K 1.11K USD | $16.73 12.41 USD | $16.75 12.43 USD | $30.51B 22.64B USD | 6.45 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $16.5 12.24 USD |
0
|
$30.13B 22.36B USD | $755 560.26 USD | $16.5 12.24 USD | $16.59 12.31 USD | $30.13B 22.36B USD | 6.36 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.2 15.73 USD |
0
|
$22.51B 16.7B USD | $4.37K 3.24K USD | $21.2 15.73 USD | $21.23 15.75 USD | $22.51B 16.7B USD | 8.17 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.75 16.14 USD |
0
|
$22.01B 16.33B USD | $15 11.13 USD | $21.6 16.03 USD | $21.75 16.14 USD | $22.01B 16.33B USD | 8.39 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.85 12.5 USD |
0
|
$15.78B 11.71B USD | $11.16K 8.28K USD | $16.75 12.43 USD | $16.9 12.54 USD | $15.78B 11.71B USD | 7.31 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.93 17.02 USD |
0
|
$15.06B 11.18B USD | $600 445.24 USD | $22.93 17.02 USD | $22.99 17.06 USD | $15.06B 11.18B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.1 18.63 USD |
+0.28
|
$14.55B 10.79B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $14.55B 10.79B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.15 18.66 USD |
0
|
$10.02B 7.44B USD | $300 222.62 USD | $25.1 18.63 USD | $25.15 18.66 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.91 18.48 USD |
0
|
$9.93B 7.37B USD | $18.55K 13.77K USD | $24.89 18.47 USD | $24.93 18.5 USD | $9.93B 7.37B USD | 16.33 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.36 18.08 USD |
0
|
$9.71B 7.2B USD | $13.4K 9.94K USD | $24.35 18.07 USD | $24.52 18.2 USD | $9.71B 7.2B USD | 15.97 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.41 14.4 USD |
+0.57
|
$9.7B 7.2B USD | $1.8K 1.34K USD | $19.39 14.39 USD | $19.41 14.4 USD | $9.7B 7.2B USD | 12.70 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.1 17.88 USD |
+0.33
|
$9.6B 7.13B USD | $100 74.21 USD | $24.1 17.88 USD | $24.1 17.88 USD | $9.6B 7.13B USD | 15.80 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.73 15.38 USD |
0
|
$9.51B 7.06B USD | $700 519.44 USD | $20.73 15.38 USD | $20.74 15.39 USD | $9.51B 7.06B USD | 13.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.5 38.96 USD |
0
|
$5.68B 4.22B USD | $750 556.54 USD | $52.5 38.96 USD | $52.5 38.96 USD | $5.68B 4.22B USD | 13.81 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.53 11.52 USD |
0
|
$4.73B 3.51B USD | $2.1K 1.56K USD | $15.53 11.52 USD | $15.53 11.52 USD | $4.73B 3.51B USD | 705.90 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.7 18.33 USD |
0
|
$3.75B 2.78B USD | $5.2K 3.86K USD | $24.7 18.33 USD | $24.87 18.46 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.88 11.78 USD |
0
|
$3.74B 2.77B USD | $2.55K 1.89K USD | $15.75 11.69 USD | $15.88 11.78 USD | $3.74B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.09 — |
+0.69
|
$555.54M — | $2.19K — | $13 — | $13.09 — | $555.54M — | 11.90 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4199 0.31 USD |
0
|
$5.89M 4.37M USD | $100 74.21 USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $5.89M 4.37M USD | 0 | -$1.2 -0.8 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $15 11.13 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.9 14.02 USD |
+0.8
|
$0 0 USD | $2.8K 2.08K USD | $18.8 13.95 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.01 14.11 USD |
-0.78
|
$0 0 USD | $1.1K 816.27 USD | $19 14.1 USD | $19.02 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.21 14.25 USD |
0
|
$0 0 USD | $200 148.41 USD | $19.21 14.25 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17.26 12.81 USD |
0
|
$0 0 USD | $6K 4.45K USD | $17.25 12.8 USD | $17.27 12.82 USD | $0 0 USD | 29.65 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $23.15 17.18 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.15 17.18 USD | $23.15 17.18 USD | $0 0 USD | 10.05 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}