Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

국가: 캐나다 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $65.71 48.76 USD
-1.45
$32.96B 24.46B USD $2.76M 2.05M USD $65.66 48.72 USD $67.45 50.05 USD $32.96B 24.46B USD 20.28 $3.24 2.4 USD
Hydro One Limited  H.TO $49.07 36.41 USD
-2.56
$29.41B 21.83B USD $2.25M 1.67M USD $48.79 36.21 USD $51.24 38.02 USD $29.41B 21.83B USD 25.55 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $21.1 15.66 USD
-3.43
$29.37B 21.8B USD $5.58K 4.14K USD $21.1 15.66 USD $21.5 15.95 USD $29.37B 21.8B USD 8.14 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.42 11.44 USD
-5.69
$28.16B 20.9B USD $7.94K 5.89K USD $15.42 11.44 USD $16.11 11.95 USD $28.16B 20.9B USD 5.94 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $29.28 21.73 USD
-7.52
$18.28B 13.56B USD $790.73K 586.77K USD $29.18 21.65 USD $31.33 23.25 USD $18.28B 13.56B USD 0 -$1.27 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $39.29 29.16 USD
-5.96
$18.24B 13.54B USD $1.03M 763.02K USD $39.1 29.01 USD $41.13 30.52 USD $18.24B 13.54B USD 654.83 $0.06 0.04 USD
Emera Incorporated  EMA.TO $60.85 45.15 USD
-2.26
$18.12B 13.44B USD $3.87M 2.87M USD $60.64 45 USD $63.13 46.85 USD $18.12B 13.44B USD 35.58 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.44 15.91 USD
-2.1
$16.53B 12.27B USD $2.7K 2.01K USD $21.44 15.91 USD $22 16.33 USD $16.53B 12.27B USD 9.31 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.15 17.18 USD
-1.99
$16.21B 12.03B USD $9.74K 7.23K USD $23.15 17.18 USD $23.62 17.53 USD $16.21B 12.03B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.9 17.74 USD
-2.45
$12.86B 9.54B USD $6.15K 4.57K USD $23.9 17.74 USD $24.4 18.11 USD $12.86B 9.54B USD 10.38 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.25 17.25 USD
-1.36
$9.93B 7.37B USD $20.93K 15.53K USD $23.09 17.13 USD $23.3 17.29 USD $9.93B 7.37B USD 15.21 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $24.61 18.26 USD
-1.56
$9.78B 7.26B USD $5.56K 4.12K USD $24.44 18.14 USD $24.77 18.38 USD $9.78B 7.26B USD 16.10 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $23.25 17.25 USD
-3.53
$9.26B 6.87B USD $12.51K 9.29K USD $23.25 17.25 USD $24.05 17.85 USD $9.26B 6.87B USD 15.24 $1.53 1.13 USD
Canadian Utilities Limited  CU.TO $36.65 27.2 USD
-3.32
$7.51B 5.57B USD $1.01M 752.64K USD $36.46 27.06 USD $37.86 28.09 USD $7.51B 5.57B USD 24.76 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $36.43 27.03 USD
-8.56
$6.54B 4.86B USD $434.12K 322.14K USD $36.36 26.98 USD $39.65 29.42 USD $6.54B 4.86B USD 19.37 $1.88 1.4 USD
Capital Power Corporation  CPX.TO $44.3 32.87 USD
-5.52
$6.17B 4.58B USD $1.75M 1.3M USD $43.92 32.59 USD $46.35 34.39 USD $6.17B 4.58B USD 8.60 $5.15 3.82 USD
Brookfield Infrastructure Corporation  BIPC.TO $49.17 36.49 USD
-5.15
$5.85B 4.34B USD $353.17K 262.07K USD $48.82 36.23 USD $50.99 37.84 USD $5.85B 4.34B USD 0 -$7.3 -5.4 USD
ATCO Ltd.  ACO-X.TO $50.21 37.26 USD
-2.26
$5.64B 4.18B USD $289.02K 214.47K USD $49.82 36.97 USD $51.52 38.23 USD $5.64B 4.18B USD 13.10 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $6.89 5.11 USD
-4.04
$5.29B 3.92B USD $3.12M 2.32M USD $6.85 5.08 USD $7.17 5.32 USD $5.29B 3.92B USD 68.89 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.56 13.77 USD
-5.02
$4.84B 3.59B USD $1.12M 829.57K USD $18.49 13.72 USD $19.45 14.43 USD $4.84B 3.59B USD 18.01 $1.03 0.76 USD
TransAlta Corporation  TA-PD.TO $15.01 11.14 USD
-4.09
$3.53B 2.62B USD $11.1K 8.24K USD $15.01 11.14 USD $15.51 11.51 USD $3.53B 2.62B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA.TO $11.61 8.62 USD
-10.35
$3.46B 2.57B USD $3.6M 2.67M USD $11.55 8.57 USD $12.66 9.39 USD $3.46B 2.57B USD 19.67 $0.59 0.44 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.4 18.11 USD
-1.01
$3.22B 2.39B USD $8.47K 6.29K USD $24.31 18.04 USD $24.55 18.22 USD $3.22B 2.39B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.45 9.98 USD
-0.52
$2.71B 2.01B USD $1.33M 989.31K USD $13.4 9.94 USD $13.49 10.01 USD $2.71B 2.01B USD 269.00 $0.05 0.04 USD
Boralex Inc.  BLX.TO $25.93 19.24 USD
-6.42
$2.66B 1.98B USD $639.01K 474.18K USD $25.82 19.16 USD $28.1 20.85 USD $2.66B 1.98B USD 74.08 $0.35 0.26 USD
Superior Plus Corp.  SPB.TO $6.59 4.89 USD
-6.13
$1.57B 1.17B USD $1.67M 1.24M USD $6.57 4.88 USD $6.96 5.16 USD $1.57B 1.17B USD 0 -$0.21 -0.1 USD
Maxim Power Corp.  MXG.TO $3.81 2.83 USD
-4.75
$242.67M 180.08M USD $72.2K 53.58K USD $3.76 2.79 USD $4.04 3 USD $242.67M 180.08M USD 10.02 $0.38 0.28 USD
Polaris Renewable Energy Inc.  PIF.TO $11.35 8.42 USD
-2.32
$239.1M 177.42M USD $86.43K 64.13K USD $11.17 8.29 USD $11.56 8.58 USD $239.1M 177.42M USD 56.75 $0.2 0.15 USD
Green Impact Partners Inc.  GIP.V $5.85 4.34 USD
+0.86
$119.49M 88.67M USD $39.97K 29.66K USD $5.58 4.14 USD $6 4.45 USD $119.49M 88.67M USD 0 -$1.03 -0.7 USD
Tidewater Renewables Ltd.  LCFS.TO $3.05 2.26 USD
+0.99
$111M 82.37M USD $8.98K 6.66K USD $3.01 2.23 USD $3.05 2.26 USD $111M 82.37M USD 0 -$10.15 -7.5 USD
Westbridge Renewable Energy Corp.  WEB.V $0.6099 0.45 USD
-10.29
$61.7M 45.79M USD $43.03K 31.93K USD $0.5899 0.44 USD $0.6899 0.51 USD $61.7M 45.79M USD 1.17 $0.52 0.39 USD
RE Royalties Ltd.  RE.V $0.44 0.33 USD
-3.3
$19.04M 14.13M USD $58.01K 43.04K USD $0.4199 0.31 USD $0.4699 0.35 USD $19.04M 14.13M USD 0 -$0.04 -0.02 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.51 0.38 USD
-1.92
$17.94M 13.31M USD $106.5K 79.03K USD $0.5 0.37 USD $0.51 0.38 USD $17.94M 13.31M USD 0 -$0.1 -0.07 USD
CF Energy Corp.  CFY.V $0.23 0.17 USD
+12.5
$14.82M 11M USD $21K 15.58K USD $0.1799 0.13 USD $0.23 0.17 USD $14.82M 11M USD 0 -$0.04 -0.02 USD
EverGen Infrastructure Corp.  EVGN.V $0.75 0.56 USD
-6.25
$10.52M 7.8M USD $5K 3.71K USD $0.75 0.56 USD $0.8 0.59 USD $10.52M 7.8M USD 0 -$0.29 -0.2 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.04 0.03 USD
-11.11
$3.49M 2.59M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.59M USD 1.33 $0.03 0.02 USD
Forward Water Technologies Corp.  FWTC.V $0.05999 0.04 USD
0
$2.95M 2.19M USD $9K 6.68K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.95M 2.19M USD 0 -$0.12 -0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.04 0.03 USD
0
$1.34M 996.54K USD $5.1K 3.78K USD $0.04 0.03 USD $0.04 0.03 USD $1.34M 996.54K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.55 13.77 USD
-5.36
$0 0 USD $7.43K 5.51K USD $18.5 13.73 USD $19.58 14.53 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.03 14.86 USD
-5.43
$0 0 USD $8.45K 6.27K USD $20 14.84 USD $21 15.58 USD $0 0 USD 13.10 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $15.75 11.69 USD
-4.55
$28.72B 21.31B USD $2.19K 1.63K USD $15.75 11.69 USD $16.1 11.95 USD $28.72B 21.31B USD 6.07 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.62 15.3 USD
-2.64
$21.9B 16.25B USD $10.71K 7.95K USD $20.58 15.27 USD $21.01 15.59 USD $21.9B 16.25B USD 7.95 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.52 15.97 USD
-3.28
$21.78B 16.16B USD $9.54K 7.08K USD $21.52 15.97 USD $22.25 16.51 USD $21.78B 16.16B USD 8.30 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.66 12.36 USD
-0.83
$15.6B 11.58B USD $6K 4.45K USD $16.66 12.36 USD $16.81 12.47 USD $15.6B 11.58B USD 7.23 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $23.2 17.22 USD
-2.85
$15.24B 11.31B USD $3.9K 2.89K USD $23.2 17.22 USD $23.51 17.45 USD $15.24B 11.31B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.95 18.51 USD
-0.4
$14.46B 10.73B USD $41.35K 30.68K USD $24.95 18.51 USD $25 18.55 USD $14.46B 10.73B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.6 18.25 USD
-1.68
$9.8B 7.27B USD $4.84K 3.59K USD $24.6 18.25 USD $24.98 18.54 USD $9.8B 7.27B USD 16.13 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.39 14.39 USD
-3.29
$9.69B 7.19B USD $5.51K 4.09K USD $19.39 14.39 USD $20.03 14.86 USD $9.69B 7.19B USD 12.68 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.6 15.29 USD
-2.88
$9.45B 7.01B USD $5.46K 4.05K USD $20.41 15.15 USD $20.99 15.58 USD $9.45B 7.01B USD 13.48 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.23 17.24 USD
-2.6
$9.26B 6.87B USD $3.76K 2.79K USD $23.18 17.2 USD $23.61 17.52 USD $9.26B 6.87B USD 15.23 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $23 17.07 USD
-2.5
$9.16B 6.8B USD $6.29K 4.67K USD $22.91 17 USD $23.3 17.29 USD $9.16B 6.8B USD 15.08 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $50.96 37.82 USD
-1.05
$5.71B 4.23B USD $1K 742.06 USD $50.96 37.82 USD $51.28 38.05 USD $5.71B 4.23B USD 13.30 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.23 11.3 USD
-0.46
$4.64B 3.44B USD $1.5K 1.11K USD $14.9 11.06 USD $15.23 11.3 USD $4.64B 3.44B USD 692.27 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.1 17.88 USD
-2.03
$3.65B 2.71B USD $3.78K 2.8K USD $24.1 17.88 USD $24.5 18.18 USD $3.65B 2.71B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.95
-2.63
$548.71M $400 $12.95 $12.97 $548.71M 11.99 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $12.7K 9.42K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
ONEnergy Inc.  OEG-H.V $0.05999 0.04 USD
0
$8.9M 6.6M USD $100 74.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.9M 6.6M USD 0.54 $0.11 0.08 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.7 13.88 USD
-5.56
$0 0 USD $2.2K 1.63K USD $18.7 13.88 USD $19.12 14.19 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.1 14.17 USD
-6.65
$0 0 USD $2.8K 2.08K USD $19.1 14.17 USD $20 14.84 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.29 14.31 USD
-6.5
$0 0 USD $790 586.23 USD $19.29 14.31 USD $19.73 14.64 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $17.23 12.79 USD
-2.38
$0 0 USD $4.5K 3.34K USD $17.1 12.69 USD $17.51 12.99 USD $0 0 USD 29.60 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $23 17.07 USD
-3.16
$0 0 USD $5.88K 4.37K USD $23 17.07 USD $23.75 17.62 USD $0 0 USD 9.99 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.