국가: 캐나다 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (76)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
유틸리티 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $63.97 47.47 USD |
-1.55
|
$32.09B 23.81B USD | $873.44K 648.15K USD | $63.92 47.43 USD | $64.78 48.07 USD | $32.09B 23.81B USD | 19.32 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.57 16.75 USD |
-0.57
|
$31.42B 23.31B USD | $1K 742.06 USD | $22.57 16.75 USD | $22.57 16.75 USD | $31.42B 23.31B USD | 8.70 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.61 36.07 USD |
-0.74
|
$29.16B 21.63B USD | $665.63K 493.94K USD | $48.25 35.8 USD | $49.13 36.46 USD | $29.16B 21.63B USD | 23.94 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.82 25.84 USD |
-0.17
|
$22.92B 17.01B USD | $5.03K 3.73K USD | $34.75 25.79 USD | $34.89 25.89 USD | $22.92B 17.01B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.34 33.64 USD |
-0.24
|
$21.06B 15.63B USD | $341.44K 253.37K USD | $44.89 33.31 USD | $45.49 33.76 USD | $21.06B 15.63B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $61.34 45.52 USD |
-0.26
|
$18.27B 13.56B USD | $669.63K 496.91K USD | $60.74 45.07 USD | $61.43 45.58 USD | $18.27B 13.56B USD | 20.86 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.14 17.17 USD |
0
|
$17.84B 13.24B USD | $1.7K 1.26K USD | $23.14 17.17 USD | $23.16 17.19 USD | $17.84B 13.24B USD | 10.05 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.18 17.94 USD |
0
|
$16.93B 12.56B USD | $400 296.82 USD | $24.18 17.94 USD | $24.18 17.94 USD | $16.93B 12.56B USD | 10.50 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $300 222.62 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $56.81 42.16 USD |
-0.28
|
$8.79B 6.52B USD | $5.91K 4.39K USD | $56.73 42.1 USD | $57.09 42.36 USD | $8.79B 6.52B USD | 12.32 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.5 33.02 USD |
+0.16
|
$7.99B 5.93B USD | $1.96K 1.46K USD | $44.29 32.87 USD | $44.5 33.02 USD | $7.99B 5.93B USD | 0 | -$1.91 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.52 27.84 USD |
-0.56
|
$7.7B 5.71B USD | $2.29K 1.7K USD | $37.52 27.84 USD | $37.75 28.01 USD | $7.7B 5.71B USD | 25.69 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.29 41.77 USD |
+0.23
|
$6.7B 4.97B USD | $925 686.41 USD | $56.22 41.72 USD | $56.29 41.77 USD | $6.7B 4.97B USD | 0 | -$2.82 -2.09 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.77 5.77 USD |
-1.27
|
$5.97B 4.43B USD | $1.45M 1.08M USD | $7.73 5.74 USD | $7.85 5.83 USD | $5.97B 4.43B USD | 20.44 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51 37.85 USD |
-0.23
|
$5.76B 4.27B USD | $175.07K 129.91K USD | $50.5 37.47 USD | $51.64 38.32 USD | $5.76B 4.27B USD | 13.42 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.51 15.96 USD |
-0.46
|
$5.62B 4.17B USD | $24.37K 18.09K USD | $21.5 15.95 USD | $21.71 16.11 USD | $5.62B 4.17B USD | 21.72 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $14.9 11.06 USD |
-0.07
|
$4.42B 3.28B USD | $7.62K 5.66K USD | $14.87 11.03 USD | $15 11.13 USD | $4.42B 3.28B USD | 745.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
-0.36
|
$3.31B 2.46B USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.58 23.43 USD |
+0.06
|
$3.25B 2.41B USD | $250.79K 186.1K USD | $31.35 23.26 USD | $31.69 23.52 USD | $3.25B 2.41B USD | 287.09 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.8 10.24 USD |
+0.07
|
$2.78B 2.07B USD | $2.21K 1.64K USD | $13.78 10.23 USD | $13.8 10.24 USD | $2.78B 2.07B USD | 72.63 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.03 5.96 USD |
-0.37
|
$1.86B 1.38B USD | $9.66K 7.17K USD | $8.01 5.94 USD | $8.05 5.97 USD | $1.86B 1.38B USD | 66.91 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.43 3.29 USD |
0
|
$282.16M 209.38M USD | $6.36K 4.72K USD | $4.36 3.24 USD | $4.48 3.32 USD | $282.16M 209.38M USD | 17.71 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12 8.9 USD |
+0.08
|
$252.47M 187.35M USD | $961 713.12 USD | $11.92 8.85 USD | $12 8.9 USD | $252.47M 187.35M USD | 0 | -$0.77 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.51 1.86 USD |
0
|
$91.39M 67.82M USD | $3.33K 2.47K USD | $2.51 1.86 USD | $2.62 1.94 USD | $91.39M 67.82M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $4.2 3.12 USD |
0
|
$90.75M 67.34M USD | $43.44K 32.23K USD | $3.9 2.89 USD | $4.2 3.12 USD | $90.75M 67.34M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.6099 0.45 USD |
-4.69
|
$61.7M 45.79M USD | $93.98K 69.74K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $61.7M 45.79M USD | 3.38 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
-5.21
|
$19.74M 14.65M USD | $29.87K 22.17K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $19.74M 14.65M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4 0.3 USD |
0
|
$14.95M 11.09M USD | $8.24K 6.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $14.95M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5 0.37 USD |
0
|
$11.2M 8.31M USD | $14K 10.39K USD | $0.5 0.37 USD | $0.52 0.39 USD | $11.2M 8.31M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.16 0.12 USD |
0
|
$10.21M 7.58M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.21M 7.58M USD | 3.10 | $0.05 0.04 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 2.75 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.4 15.88 USD |
0
|
$0 0 USD | $2.95K 2.19K USD | $21.31 15.81 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.71 13.14 USD |
0
|
$32.34B 24B USD | $12.21K 9.06K USD | $17.55 13.02 USD | $17.71 13.14 USD | $32.34B 24B USD | 6.83 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.53 12.27 USD |
-1.67
|
$30.14B 22.37B USD | $540 400.71 USD | $16.53 12.27 USD | $16.9 12.54 USD | $30.14B 22.37B USD | 6.37 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.01 15.59 USD |
+0.05
|
$22.31B 16.55B USD | $400 296.82 USD | $21.01 15.59 USD | $21.01 15.59 USD | $22.31B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.72 16.12 USD |
-1.27
|
$21.98B 16.31B USD | $495 367.32 USD | $21.72 16.12 USD | $21.75 16.14 USD | $21.98B 16.31B USD | 8.37 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.5 13.73 USD |
0
|
$17.33B 12.86B USD | $1K 742.06 USD | $18.5 13.73 USD | $18.51 13.74 USD | $17.33B 12.86B USD | 8.03 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.7 18.33 USD |
0
|
$16.23B 12.04B USD | $2.92K 2.16K USD | $24.67 18.31 USD | $24.7 18.33 USD | $16.23B 12.04B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.19 18.69 USD |
-0.24
|
$14.6B 10.83B USD | $1.5K 1.11K USD | $25.13 18.65 USD | $25.2 18.7 USD | $14.6B 10.83B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.8 18.4 USD |
0
|
$13.34B 9.9B USD | $9.03K 6.7K USD | $24.76 18.37 USD | $24.91 18.48 USD | $13.34B 9.9B USD | 10.77 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.5 17.44 USD |
0
|
$10.04B 7.45B USD | $2K 1.48K USD | $23.5 17.44 USD | $23.8 17.66 USD | $10.04B 7.45B USD | 15.37 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
0
|
$10B 7.42B USD | $400 296.82 USD | $25.1 18.63 USD | $25.12 18.64 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
0
|
$9.97B 7.4B USD | $13.32K 9.88K USD | $25.1 18.63 USD | $25.12 18.64 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.85 18.44 USD |
0
|
$9.9B 7.35B USD | $3.1K 2.3K USD | $24.8 18.4 USD | $24.9 18.48 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.69 18.32 USD |
0
|
$9.84B 7.3B USD | $4.39K 3.26K USD | $24.69 18.32 USD | $24.71 18.34 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.25 15.77 USD |
+0.47
|
$9.75B 7.24B USD | $8.3K 6.16K USD | $21.15 15.69 USD | $21.26 15.78 USD | $9.75B 7.24B USD | 13.90 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.41 14.4 USD |
-1.72
|
$9.7B 7.2B USD | $1K 742.06 USD | $19.41 14.4 USD | $19.5 14.47 USD | $9.7B 7.2B USD | 12.70 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.76B 4.27B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.76B 4.27B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.55 12.28 USD |
0
|
$5.04B 3.74B USD | $1.6K 1.19K USD | $16.55 12.28 USD | $16.55 12.28 USD | $5.04B 3.74B USD | 752.27 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.85 12.5 USD |
+0.12
|
$3.97B 2.94B USD | $600 445.24 USD | $16.85 12.5 USD | $16.85 12.5 USD | $3.97B 2.94B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.1 18.63 USD |
0
|
$3.81B 2.82B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.12 18.64 USD | $3.81B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.22 — |
-3.57
|
$561.06M — | $2.1K — | $13.22 — | $13.67 — | $561.06M — | 12.01 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.7M 2.01M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.7M 2.01M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
-33.33
|
$767.4K 569.45K USD | $30.49K 22.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.55 14.51 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $19.54 14.5 USD | $19.55 14.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.58 14.53 USD |
0
|
$0 0 USD | $1.85K 1.37K USD | $19.55 14.51 USD | $19.63 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.72 14.63 USD |
-0.05
|
$0 0 USD | $300 222.62 USD | $19.72 14.63 USD | $19.73 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.77 13.93 USD |
0
|
$0 0 USD | $630 467.5 USD | $18.77 13.93 USD | $18.8 13.95 USD | $0 0 USD | 32.25 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.61 15.29 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $20.5 15.21 USD | $20.61 15.29 USD | $0 0 USD | 13.48 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.02 17.82 USD |
-0.95
|
$0 0 USD | $378 280.5 USD | $24.02 17.82 USD | $24.23 17.98 USD | $0 0 USD | 10.43 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}