국가: 캐나다 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (78)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (64)
- TSXV (12)
유틸리티 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $71.24 52.86 USD |
+1.79
|
$35.88B 26.62B USD | $1.5M 1.11M USD | $69.99 51.94 USD | $71.96 53.4 USD | $35.88B 26.62B USD | 20.95 | $3.4 2.52 USD | |
| Fortis Inc. FTS-PH.TO | $18.85 13.99 USD |
-0.21
|
$34.43B 25.55B USD | $100 74.21 USD | $18.85 13.99 USD | $18.85 13.99 USD | $34.43B 25.55B USD | 7.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $24.26 18 USD |
-0.53
|
$33.77B 25.06B USD | $10K 7.42K USD | $24.25 17.99 USD | $24.4 18.11 USD | $33.77B 25.06B USD | 9.35 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $51.66 38.33 USD |
+0.78
|
$30.98B 22.99B USD | $797.57K 591.84K USD | $51.15 37.96 USD | $51.77 38.42 USD | $30.98B 22.99B USD | 24.71 | $2.09 1.55 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $44.05 32.69 USD |
-0.54
|
$28.98B 21.51B USD | $207.85K 154.23K USD | $43.08 31.97 USD | $44.35 32.91 USD | $28.98B 21.51B USD | 0 | -$1.35 -1.001 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $48.07 35.67 USD |
-0.04
|
$22.28B 16.53B USD | $228.32K 169.42K USD | $47.55 35.28 USD | $48.22 35.78 USD | $22.28B 16.53B USD | 686.71 | $0.07 0.05 USD | |
| Emera Incorporated EMA.TO | $66.62 49.44 USD |
+0.14
|
$19.94B 14.8B USD | $901.93K 669.29K USD | $66.19 49.12 USD | $67.03 49.74 USD | $19.94B 14.8B USD | 22.58 | $2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | $21.07 15.64 USD |
0
|
$19.74B 14.64B USD | $1.6K 1.19K USD | $21.07 15.64 USD | $21.29 15.8 USD | $19.74B 14.64B USD | 9.15 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PF.TO | $24.75 18.37 USD |
-0.72
|
$19.08B 14.16B USD | $6.1K 4.53K USD | $24.75 18.37 USD | $24.75 18.37 USD | $19.08B 14.16B USD | 10.75 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $25.2 18.7 USD |
+0.2
|
$17.65B 13.09B USD | $1.48K 1.09K USD | $25.2 18.7 USD | $25.24 18.73 USD | $17.65B 13.09B USD | 10.94 | $2.3 1.71 USD | |
| Brookfield Renewable Corporation BEPC.TO | $61.69 45.78 USD |
-0.29
|
$11.08B 8.22B USD | $267.41K 198.44K USD | $60.64 45 USD | $62.34 46.26 USD | $11.08B 8.22B USD | 0 | -$10.29 -7.6 USD | |
| Capital Power Corporation CPX.TO | $69.85 51.83 USD |
-5.08
|
$10.87B 8.07B USD | $598.16K 443.87K USD | $69.66 51.69 USD | $72.31 53.65 USD | $10.87B 8.07B USD | 25.12 | $2.78 2.06 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.23 18.72 USD |
0
|
$10.03B 7.44B USD | $2.7K 2K USD | $25.23 18.72 USD | $25.24 18.73 USD | $10.03B 7.44B USD | 16.51 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $39.43 29.26 USD |
+0.18
|
$8.09B 6.01B USD | $463.7K 344.09K USD | $39.13 29.04 USD | $39.46 29.28 USD | $8.09B 6.01B USD | 24.04 | $1.64 1.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $64.67 47.99 USD |
+0.37
|
$7.7B 5.71B USD | $322.87K 239.59K USD | $63.99 47.48 USD | $64.78 48.07 USD | $7.7B 5.71B USD | 0 | -$13.69 -10.1 USD | |
| TransAlta Corporation TA.TO | $23.51 17.45 USD |
-5.05
|
$6.97B 5.17B USD | $1.57M 1.17M USD | $23.39 17.36 USD | $24.6 18.25 USD | $6.97B 5.17B USD | 0 | -$0.54 -0.4 USD | |
| Northland Power Inc. NPI.TO | $25.51 18.93 USD |
-1.05
|
$6.67B 4.95B USD | $542.33K 402.44K USD | $25.36 18.82 USD | $25.71 19.08 USD | $6.67B 4.95B USD | 0 | -$0.21 -0.1 USD | |
| ATCO Ltd. ACO-X.TO | $52.73 39.13 USD |
+0.04
|
$6.03B 4.47B USD | $110.53K 82.02K USD | $52.45 38.92 USD | $52.84 39.21 USD | $6.03B 4.47B USD | 13.48 | $3.91 2.9 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
-0.38
|
$5.98B 4.44B USD | $1.05M 779.96K USD | $7.75 5.75 USD | $7.81 5.8 USD | $5.98B 4.44B USD | 129.83 | $0.06 0.04 USD | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
0
|
$4.4B 3.27B USD | $5.9K 4.38K USD | $18.65 13.84 USD | $18.85 13.99 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Boralex Inc. BLX.TO | $28.08 20.84 USD |
+0.47
|
$2.89B 2.14B USD | $205.53K 152.52K USD | $27.75 20.59 USD | $28.23 20.94 USD | $2.89B 2.14B USD | 0 | -$0.09 -0.06 USD | |
| Superior Plus Corp. SPB.TO | $7.93 5.88 USD |
-1
|
$1.77B 1.31B USD | $542.37K 402.47K USD | $7.91 5.87 USD | $8.02 5.95 USD | $1.77B 1.31B USD | 27.34 | $0.29 0.22 USD | |
| Maxim Power Corp. MXG.TO | $4.6 3.41 USD |
-3.77
|
$292.79M 217.27M USD | $11.06K 8.21K USD | $4.6 3.41 USD | $4.74 3.52 USD | $292.79M 217.27M USD | 20.00 | $0.23 0.17 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.66 9.39 USD |
-3.28
|
$265.66M 197.13M USD | $82.12K 60.94K USD | $12.63 9.37 USD | $13.14 9.75 USD | $265.66M 197.13M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $4.29 3.18 USD |
-0.69
|
$156.21M 115.92M USD | $4.9K 3.64K USD | $4.25 3.15 USD | $4.36 3.24 USD | $156.21M 115.92M USD | 0 | -$10.01 -7.4 USD | |
| Green Impact Partners Inc. GIP.V | $3.29 2.44 USD |
-2.08
|
$71.09M 52.75M USD | $4K 2.97K USD | $3.29 2.44 USD | $3.45 2.56 USD | $71.09M 52.75M USD | 0 | -$1.01 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $2.53 1.88 USD |
0
|
$63.96M 47.46M USD | $6.46K 4.8K USD | $2.5 1.86 USD | $2.55 1.89 USD | $63.96M 47.46M USD | 4.21 | $0.6 0.45 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
+6.94
|
$15.73M 11.67M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.73M 11.67M USD | 0 | -$0.15 -0.1 USD | |
| RE Royalties Ltd. RE.V | $0.2899 0.21 USD |
-1.72
|
$12.36M 9.17M USD | $25.3K 18.77K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $12.36M 9.17M USD | 0 | -$0.24 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4699 0.35 USD |
0
|
$10.54M 7.82M USD | $3K 2.23K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $10.54M 7.82M USD | 0 | -$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | $0.1499 0.11 USD |
0
|
$9.88M 7.33M USD | $130 96.47 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.88M 7.33M USD | 2.14 | $0.07 0.05 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.11M 4.54M USD | 3.50 | $0.02 0.01 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
+10
|
$2.74M 2.03M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.74M 2.03M USD | 0 | -$0.12 -0.08 USD | |
| Capital Power Corporation CPX-PA.TO | $23.1 17.14 USD |
-0.04
|
$0 0 USD | $1.85K 1.37K USD | $23.1 17.14 USD | $23.28 17.28 USD | $0 0 USD | 39.69 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.83 16.94 USD |
-0.22
|
$0 0 USD | $21.27K 15.78K USD | $22.77 16.9 USD | $22.89 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.78 13.19 USD |
-1
|
$32.42B 24.06B USD | $800 593.65 USD | $17.66 13.1 USD | $17.8 13.21 USD | $32.42B 24.06B USD | 6.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $23.2 17.22 USD |
+0.87
|
$24.63B 18.28B USD | $3.2K 2.37K USD | $23 17.07 USD | $23.21 17.22 USD | $24.63B 18.28B USD | 8.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $24 17.81 USD |
+0.42
|
$24.29B 18.02B USD | $2.9K 2.15K USD | $23.9 17.74 USD | $24 17.81 USD | $24.29B 18.02B USD | 9.25 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.1 18.63 USD |
-0.28
|
$16.49B 12.24B USD | $1.9K 1.41K USD | $25.1 18.63 USD | $25.2 18.7 USD | $16.49B 12.24B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.12 18.64 USD |
-0.16
|
$14.56B 10.8B USD | $900 667.85 USD | $25.12 18.64 USD | $25.16 18.67 USD | $14.56B 10.8B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $25.1 18.63 USD |
-0.63
|
$13.5B 10.02B USD | $1.5K 1.11K USD | $25.1 18.63 USD | $25.13 18.65 USD | $13.5B 10.02B USD | 10.90 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PF.TO | $21.45 15.92 USD |
-0.46
|
$10.72B 7.95B USD | $1K 742.06 USD | $21.3 15.81 USD | $21.45 15.92 USD | $10.72B 7.95B USD | 14.03 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $23.16 17.19 USD |
-0.09
|
$10.63B 7.89B USD | $8.65K 6.42K USD | $23.15 17.18 USD | $23.24 17.25 USD | $10.63B 7.89B USD | 15.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $24.5 18.18 USD |
-0.2
|
$10.46B 7.76B USD | $2.7K 2K USD | $24.5 18.18 USD | $24.57 18.23 USD | $10.46B 7.76B USD | 16.03 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.63 19.02 USD |
-0.27
|
$10.21B 7.58B USD | $595 441.53 USD | $25.5 18.92 USD | $25.69 19.06 USD | $10.21B 7.58B USD | 16.80 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.32 18.79 USD |
+0.28
|
$10.09B 7.49B USD | $10K 7.42K USD | $25.25 18.74 USD | $25.45 18.89 USD | $10.09B 7.49B USD | 16.60 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.3 18.77 USD |
-0.47
|
$10.08B 7.48B USD | $12.9K 9.57K USD | $25.27 18.75 USD | $25.46 18.89 USD | $10.08B 7.48B USD | 16.59 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $60.5 44.89 USD |
0
|
$6.03B 4.47B USD | $149 110.57 USD | $60.5 44.89 USD | $60.5 44.89 USD | $6.03B 4.47B USD | 15.47 | $3.91 2.9 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $18.3 13.58 USD |
-1.08
|
$5.57B 4.14B USD | $827 613.68 USD | $18.3 13.58 USD | $18.5 13.73 USD | $5.57B 4.14B USD | 831.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $25.8 19.15 USD |
+0.23
|
$3.91B 2.9B USD | $1.3K 964.68 USD | $25.75 19.11 USD | $25.97 19.27 USD | $3.91B 2.9B USD | 0 | -$1.33 -0.9 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.2 — |
-0.08
|
$561.29M — | $1.59K — | $13.1 — | $13.2 — | $561.29M — | 11.89 | $1.11 — | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.97 15.56 USD |
+0.77
|
$0 0 USD | $316 234.49 USD | $20.97 15.56 USD | $21.33 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $21.65 16.07 USD |
0
|
$0 0 USD | $204 151.38 USD | $21.65 16.07 USD | $21.65 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PK.TO | $23.32 17.3 USD |
-0.34
|
$0 0 USD | $6.6K 4.9K USD | $23.32 17.3 USD | $23.4 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $21.45 15.92 USD |
-0.92
|
$0 0 USD | $400 296.82 USD | $21.45 15.92 USD | $21.45 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $22.6 16.77 USD |
0
|
$0 0 USD | $3.65K 2.71K USD | $22.59 16.76 USD | $22.63 16.79 USD | $0 0 USD | 14.79 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $25.13 18.65 USD |
-0.4
|
$0 0 USD | $500 371.03 USD | $25.13 18.65 USD | $25.13 18.65 USD | $0 0 USD | 10.91 | $2.3 1.71 USD | |
| Fortis Inc. FTS-PG.TO | $25.01 18.56 USD |
+0.08
|
$0 0 USD | $2.7K 2K USD | $25.01 18.56 USD | $25.04 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}