국가: 캐나다 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (57)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Toronto (50)
- TSXV (7)
유틸리티 (57)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.35 39.59 USD |
-0.45
|
CA$42.08B 31.23B USD | CA$429.36K 318.61K USD | CA$53.06 39.37 USD | CA$54.13 40.17 USD | CA$42.08B 31.23B USD | 57.98 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$80.22 59.53 USD |
+0.77
|
CA$40.84B 30.31B USD | CA$1.05M 781.71K USD | CA$78.72 58.41 USD | CA$80.29 59.58 USD | CA$40.84B 30.31B USD | 23.45 | CA$3.42 2.54 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.96 42.27 USD |
+0.48
|
CA$34.18B 25.36B USD | CA$1.21M 900.15K USD | CA$55.94 41.51 USD | CA$57.06 42.34 USD | CA$34.18B 25.36B USD | 24.98 | CA$2.28 1.69 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$48.45 35.95 USD |
+0.94
|
CA$31.17B 23.13B USD | CA$250.30K 185.74K USD | CA$47.65 35.36 USD | CA$48.51 36 USD | CA$31.17B 23.13B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.95 54.88 USD |
+0.61
|
CA$22.62B 16.79B USD | CA$704.44K 522.74K USD | CA$72.69 53.94 USD | CA$74.08 54.97 USD | CA$22.62B 16.79B USD | 22.47 | CA$3.29 2.44 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.96 38.56 USD |
+0.43
|
CA$14.15B 10.5B USD | CA$453.93K 336.84K USD | CA$51.18 37.98 USD | CA$52.20 38.74 USD | CA$14.15B 10.5B USD | 519.60 | CA$0.10 0.07 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.22 54.33 USD |
+3.37
|
CA$11.46B 8.5B USD | CA$435.14K 322.9K USD | CA$71.50 53.06 USD | CA$73.40 54.47 USD | CA$11.46B 8.5B USD | 0 | -CA$0.12 -0.08 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$51.20 37.99 USD |
+0.43
|
CA$9.34B 6.93B USD | CA$220.51K 163.63K USD | CA$50.48 37.46 USD | CA$51.65 38.33 USD | CA$9.34B 6.93B USD | 0 | -CA$35.10 -26.05 USD | ||
|
ATCO Ltd.
ACO-X.TO
CA
|
CA$71.41 52.99 USD |
-1.23
|
CA$7.21B 5.35B USD | CA$283.94K 210.7K USD | CA$71.31 52.92 USD | CA$72.29 53.64 USD | CA$7.21B 5.35B USD | 52.12 | CA$1.37 1.02 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$56.66 42.05 USD |
+0.27
|
CA$6.97B 5.17B USD | CA$132.27K 98.15K USD | CA$56.34 41.81 USD | CA$57.31 42.53 USD | CA$6.97B 5.17B USD | 0 | -CA$8.65 -6.4 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.40 6.23 USD |
+0.96
|
CA$6.47B 4.8B USD | CA$1.27M 939.55K USD | CA$8.26 6.13 USD | CA$8.40 6.23 USD | CA$6.47B 4.8B USD | 22.70 | CA$0.37 0.27 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$19.02 14.11 USD |
+1.39
|
CA$6.01B 4.46B USD | CA$2.65M 1.97M USD | CA$18.62 13.82 USD | CA$19.10 14.17 USD | CA$6.01B 4.46B USD | 0 | -CA$0.76 -0.5 USD | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.80 16.92 USD |
+0.57
|
CA$5.96B 4.42B USD | CA$825.22K 612.36K USD | CA$22.44 16.65 USD | CA$22.86 16.96 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
|
Boralex Inc.
BLX.TO
CA
|
CA$36.86 27.35 USD |
+0.03
|
CA$3.79B 2.81B USD | CA$243.55K 180.73K USD | CA$36.81 27.32 USD | CA$36.88 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.24 6.11 USD |
-2.94
|
CA$1.77B 1.31B USD | CA$490.06K 363.65K USD | CA$8.19 6.08 USD | CA$8.45 6.27 USD | CA$1.77B 1.31B USD | 29.42 | CA$0.28 0.21 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.84 11.01 USD |
-0.07
|
CA$310.18M 230.17M USD | CA$31.49K 23.37K USD | CA$14.60 10.83 USD | CA$14.87 11.03 USD | CA$310.18M 230.17M USD | 32.26 | CA$0.46 0.34 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
-0.91
|
CA$277.15M 205.67M USD | CA$7.10K 5.27K USD | CA$4.32 3.21 USD | CA$4.40 3.27 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$28.40M 21.08M USD | CA$6.55K 4.86K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$28.40M 21.08M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.48 0.36 USD |
-11.11
|
CA$21.01M 15.59M USD | CA$1.00K 742.06 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$16.32M 12.11M USD | CA$44.00K 32.65K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$16.32M 12.11M USD | 0 | -CA$0.23 -0.1 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.25M 5.38M USD | CA$93.19K 69.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.37 | CA$0.08 0.06 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$4.37M 3.24M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.12 18.64 USD |
+0.24
|
CA$0.00 0 USD | CA$6.08K 4.51K USD | CA$25.05 18.59 USD | CA$25.27 18.75 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.77 15.41 USD |
+0.19
|
CA$0.00 0 USD | CA$31.60K 23.45K USD | CA$20.77 15.41 USD | CA$20.86 15.48 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PG.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PB.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.76 — |
-1.27
|
$630.94M — | $568.00 — | $14.36 — | $14.76 — | $630.94M — | 13.66 | $1.08 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$960.00 712.38 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.48 18.17 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.48 18.17 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.30 16.55 USD |
-0.13
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.20 19.44 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$26.11 19.38 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.38 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.56 15.26 USD |
+0.05
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$20.56 15.26 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$25.90 19.22 USD | CA$26.02 19.31 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.90 19.22 USD |
+0.5
|
CA$0.00 0 USD | CA$187.00 138.77 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 16.98 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.87 16.23 USD |
-1.49
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.87 16.23 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.56 18.97 USD |
-0.54
|
CA$0.00 0 USD | CA$144.00 106.86 USD | CA$25.56 18.97 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.62 18.27 USD |
+0.2
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.57 18.23 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$4.92K 3.65K USD | CA$20.10 14.92 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.75 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$22.27 16.53 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.27 16.53 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.75 17.62 USD |
+0.42
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.44 17.39 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 40.80 | CA$0.58 0.43 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.67 16.82 USD |
+0.71
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.53 16.72 USD | CA$22.67 16.82 USD | CA$0.00 0 USD | 8.74 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 9.66 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.34 17.32 USD |
-1.1
|
CA$0.00 0 USD | CA$7.68K 5.7K USD | CA$23.34 17.32 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.82 16.19 USD |
-1.4
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.81 16.18 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 14.28 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.34 16.58 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.34 16.58 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 14.62 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.08 15.64 USD |
+0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.08 15.64 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 13.79 | CA$1.53 1.13 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.45 18.89 USD |
-1.47
|
CA$0.00 0 USD | CA$190.00 140.99 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.52 18.94 USD |
-0.89
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$26.20 19.44 USD |
+0.19
|
CA$0.00 0 USD | CA$8.48K 6.29K USD | CA$26.15 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 17.18 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$22.52 16.71 USD |
+0.13
|
CA$0.00 0 USD | CA$6.95K 5.15K USD | CA$22.00 16.33 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 1023.63 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.90 19.96 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.70 19.81 USD | CA$26.90 19.96 USD | CA$0.00 0 USD | 11.68 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.12 18.64 USD |
+0.08
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.02 18.57 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$23.10 17.14 USD |
+0.52
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$22.91 17 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 8.91 | CA$2.59 1.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}