$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

국가: 캐나다 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $65.67 48.73 USD
-0.36
$33.06B 24.53B USD $1.51M 1.12M USD $65.31 48.46 USD $66.09 49.04 USD $33.06B 24.53B USD 19.83 $3.31 2.46 USD
Fortis Inc.  FTS-PM.TO $22.43 16.64 USD
+0.4
$31.22B 23.17B USD $21.8K 16.18K USD $22.3 16.55 USD $22.43 16.64 USD $31.22B 23.17B USD 8.65 $2.59 1.92 USD
Hydro One Limited  H.TO $49.86 37 USD
+0.32
$29.9B 22.19B USD $642.61K 476.85K USD $49.38 36.64 USD $49.99 37.1 USD $29.9B 22.19B USD 24.56 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $32.56 24.16 USD
-0.25
$21.48B 15.94B USD $280.55K 208.18K USD $32.29 23.96 USD $32.76 24.31 USD $21.48B 15.94B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $45.64 33.87 USD
-0.46
$21.29B 15.8B USD $255.19K 189.36K USD $45.54 33.79 USD $46.1 34.21 USD $21.29B 15.8B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $61.17 45.39 USD
-1.08
$18.42B 13.67B USD $873.52K 648.21K USD $60.91 45.2 USD $61.8 45.86 USD $18.42B 13.67B USD 21.02 $2.91 2.16 USD
Emera Incorporated  EMA-PF.TO $22.65 16.81 USD
-0.09
$17.46B 12.96B USD $1.5K 1.11K USD $22.64 16.8 USD $22.9 16.99 USD $17.46B 12.96B USD 9.83 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.45 18.14 USD
+0.2
$17.12B 12.7B USD $5.5K 4.08K USD $24.35 18.07 USD $24.48 18.17 USD $17.12B 12.7B USD 10.62 $2.3 1.71 USD
Canadian Utilities Limited  CU-PI.TO $25.02 18.57 USD
-0.79
$9.94B 7.38B USD $2.8K 2.08K USD $25.02 18.57 USD $25.08 18.61 USD $9.94B 7.38B USD 16.37 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.95 18.51 USD
0
$9.94B 7.38B USD $9.7K 7.2K USD $24.95 18.51 USD $24.97 18.53 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $23.23 17.24 USD
+1.22
$9.92B 7.36B USD $3.4K 2.52K USD $23 17.07 USD $23.23 17.24 USD $9.92B 7.36B USD 15.20 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $56.24 41.73 USD
+1.26
$8.7B 6.45B USD $791.03K 586.99K USD $55.66 41.3 USD $57.63 42.76 USD $8.7B 6.45B USD 12.19 $4.61 3.42 USD
Canadian Utilities Limited  CU.TO $37.84 28.08 USD
-0.55
$7.81B 5.79B USD $330.6K 245.33K USD $37.81 28.06 USD $38.08 28.26 USD $7.81B 5.79B USD 25.91 $1.46 1.08 USD
Brookfield Renewable Corporation  BEPC.TO $40.42 29.99 USD
+0.15
$7.25B 5.38B USD $87.01K 64.57K USD $39.81 29.54 USD $40.58 30.11 USD $7.25B 5.38B USD 0 -$1.91 -1.4 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.85 41.44 USD
+0.32
$6.65B 4.93B USD $187.94K 139.46K USD $55.38 41.1 USD $56.16 41.67 USD $6.65B 4.93B USD 0 -$2.82 -2.09 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.99 5.93 USD
-1.6
$6.23B 4.63B USD $2.58M 1.91M USD $7.93 5.88 USD $8.11 6.02 USD $6.23B 4.63B USD 21.02 $0.38 0.28 USD
ATCO Ltd.  ACO-X.TO $50.62 37.56 USD
-1.06
$5.77B 4.28B USD $159.4K 118.29K USD $50.6 37.55 USD $51.16 37.96 USD $5.77B 4.28B USD 13.46 $3.76 2.79 USD
Northland Power Inc.  NPI.TO $20.77 15.41 USD
+0.44
$5.43B 4.03B USD $595.42K 441.84K USD $20.57 15.26 USD $20.99 15.58 USD $5.43B 4.03B USD 20.97 $0.99 0.73 USD
TransAlta Corporation  TA.TO $14.05 10.43 USD
+1.37
$4.17B 3.09B USD $2.51M 1.86M USD $13.8 10.24 USD $14.57 10.81 USD $4.17B 3.09B USD 702.50 $0.02 0.01 USD
Boralex Inc.  BLX.TO $32 23.75 USD
-0.65
$3.31B 2.46B USD $213.59K 158.5K USD $31.89 23.66 USD $32.2 23.89 USD $3.31B 2.46B USD 290.90 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.98 18.54 USD
+0.12
$3.3B 2.45B USD $1.2K 890.47 USD $24.98 18.54 USD $24.98 18.54 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Innergex Renewable Energy Inc.  INE.TO $13.71 10.17 USD
+0.22
$2.77B 2.05B USD $292.52K 217.07K USD $13.67 10.14 USD $13.74 10.19 USD $2.77B 2.05B USD 72.15 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $7.76 5.76 USD
-1.52
$1.83B 1.36B USD $595.03K 441.54K USD $7.73 5.74 USD $7.89 5.85 USD $1.83B 1.36B USD 64.66 $0.12 0.09 USD
Maxim Power Corp.  MXG.TO $4.3 3.19 USD
+0.23
$273.88M 203.24M USD $802 595.13 USD $4.29 3.18 USD $4.3 3.19 USD $273.88M 203.24M USD 17.19 $0.25 0.19 USD
Polaris Renewable Energy Inc.  PIF.TO $11.61 8.62 USD
-3.17
$252.26M 187.19M USD $42.25K 31.35K USD $11.56 8.58 USD $11.99 8.9 USD $252.26M 187.19M USD 0 -$0.74 -0.5 USD
Green Impact Partners Inc.  GIP.V $4.21 3.12 USD
+1.2
$85.99M 63.81M USD $1.48K 1.09K USD $4.15 3.08 USD $4.21 3.12 USD $85.99M 63.81M USD 0 -$1.04 -0.7 USD
Tidewater Renewables Ltd.  LCFS.TO $2.22 1.65 USD
-7.88
$80.83M 59.98M USD $5.78K 4.29K USD $2.14 1.59 USD $2.34 1.74 USD $80.83M 59.98M USD 0 -$10.23 -7.5 USD
Westbridge Renewable Energy Corp.  WEB.V $0.7099 0.53 USD
-5.33
$75.86M 56.29M USD $27.17K 20.16K USD $0.7099 0.53 USD $0.75 0.56 USD $75.86M 56.29M USD 4.17 $0.17 0.13 USD
RE Royalties Ltd.  RE.V $0.4799 0.36 USD
+2.13
$20.77M 15.41M USD $10.12K 7.51K USD $0.4699 0.35 USD $0.4799 0.36 USD $20.77M 15.41M USD 0 -$0.22 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4199 0.31 USD
0
$15.7M 11.65M USD $4K 2.97K USD $0.4199 0.31 USD $0.4199 0.31 USD $15.7M 11.65M USD 0 -$0.15 -0.1 USD
CF Energy Corp.  CFY.V $0.2099 0.15 USD
0
$13.51M 10.02M USD $5K 3.71K USD $0.2099 0.15 USD $0.2099 0.15 USD $13.51M 10.02M USD 2.92 $0.07 0.05 USD
EverGen Infrastructure Corp.  EVGN.V $0.44 0.32 USD
-13
$11.18M 8.29M USD $28.5K 21.15K USD $0.44 0.32 USD $0.53 0.39 USD $11.18M 8.29M USD 0 -$1.04 -0.7 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05 0.04 USD
-16.67
$5.24M 3.89M USD $5.4K 4.01K USD $0.05 0.04 USD $0.05 0.04 USD $5.24M 3.89M USD 1.66 $0.03 0.02 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $20.89 15.5 USD
+0.92
$0 0 USD $1K 742.06 USD $20.65 15.32 USD $20.89 15.5 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.9 15.51 USD
-0.33
$0 0 USD $2.4K 1.78K USD $20.9 15.51 USD $20.95 15.55 USD $0 0 USD 13.67 $1.53 1.13 USD
Fortis Inc.  FTS-PH.TO $17.48 12.97 USD
-0.63
$31.92B 23.69B USD $30.4K 22.56K USD $17.48 12.97 USD $17.51 12.99 USD $31.92B 23.69B USD 6.74 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.6 12.32 USD
+0.61
$30.27B 22.46B USD $239 177.35 USD $16.5 12.24 USD $16.6 12.32 USD $30.27B 22.46B USD 6.40 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.14 15.69 USD
+0.43
$22.45B 16.66B USD $1.1K 816.27 USD $21.03 15.61 USD $21.2 15.73 USD $22.45B 16.66B USD 8.15 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.92 16.27 USD
+0.55
$22.18B 16.46B USD $2.6K 1.93K USD $21.77 16.15 USD $21.92 16.27 USD $22.18B 16.46B USD 8.45 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $17.68 13.12 USD
+1.03
$16.56B 12.29B USD $11K 8.16K USD $17.6 13.06 USD $17.69 13.13 USD $16.56B 12.29B USD 7.68 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $24.45 18.14 USD
+0.04
$16.06B 11.92B USD $500 371.03 USD $24.44 18.14 USD $24.45 18.14 USD $16.06B 11.92B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.15 18.66 USD
-0.12
$14.58B 10.82B USD $888 658.95 USD $25.15 18.66 USD $25.15 18.66 USD $14.58B 10.82B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $24.94 18.51 USD
+0.77
$13.42B 9.96B USD $4.03K 2.99K USD $24.8 18.4 USD $24.94 18.51 USD $13.42B 9.96B USD 10.83 $2.3 1.71 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.13 18.65 USD
-0.36
$10.01B 7.43B USD $900 667.85 USD $25.13 18.65 USD $25.13 18.65 USD $10.01B 7.43B USD 16.47 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.97 14.82 USD
-0.3
$9.98B 7.4B USD $100 74.21 USD $19.97 14.82 USD $19.97 14.82 USD $9.98B 7.4B USD 13.06 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25 18.55 USD
0
$9.96B 7.39B USD $1.05K 779.16 USD $24.99 18.54 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.8 18.4 USD
+0.04
$9.88B 7.33B USD $2.3K 1.71K USD $24.79 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.34 15.84 USD
+0.99
$9.79B 7.27B USD $3.7K 2.75K USD $21.14 15.69 USD $21.34 15.84 USD $9.79B 7.27B USD 13.96 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $52.51 38.97 USD
-0.1
$5.77B 4.28B USD $200 148.41 USD $52.51 38.97 USD $52.52 38.97 USD $5.77B 4.28B USD 13.81 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $16.2 12.02 USD
0
$4.93B 3.66B USD $6.1K 4.52K USD $15.6 11.58 USD $16.2 12.02 USD $4.93B 3.66B USD 736.36 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $16.93 12.56 USD
0
$3.99B 2.96B USD $2K 1.48K USD $16.65 12.36 USD $16.93 12.56 USD $3.99B 2.96B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.15 18.66 USD
+0.04
$3.81B 2.83B USD $2.9K 2.15K USD $25.15 18.66 USD $25.28 18.76 USD $3.81B 2.83B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.35
+0.53
$563.61M $470 $13.2 $13.35 $563.61M 12.02 $1.11
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.34 1.74 USD
0
$11.72M 8.69M USD $100 74.21 USD $2.34 1.74 USD $2.34 1.74 USD $11.72M 8.69M USD 0 -$0.19 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Forward Water Technologies Corp.  FWTC.V $0.08999 0.07 USD
+125
$4.43M 3.28M USD $7K 5.19K USD $0.08999 0.07 USD $0.1 0.07 USD $4.43M 3.28M USD 0 -$0.12 -0.08 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
-33.33
$1.15M 854.18K USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 854.18K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18.92 14.04 USD
+0.64
$0 0 USD $74.6K 55.36K USD $18.87 14 USD $19.24 14.28 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.35 14.36 USD
+0.57
$0 0 USD $1.9K 1.41K USD $19.32 14.34 USD $19.35 14.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.4 14.4 USD
+0.78
$0 0 USD $500 371.03 USD $19.4 14.4 USD $19.4 14.4 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.22 13.52 USD
+0.11
$0 0 USD $2.1K 1.56K USD $18.22 13.52 USD $18.22 13.52 USD $0 0 USD 31.30 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $24.47 18.16 USD
+0.66
$0 0 USD $3.2K 2.37K USD $24.34 18.06 USD $24.47 18.16 USD $0 0 USD 10.62 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.