Bitcoin halving
What does that mean?
$2.79T
시가 총액
$119.12B
총 거래량
BTC 49.85%     ETH 15.32%
지배력

결과 페이지 9 - 국가: 캐나다 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
White Gold Corp.  WGO.V $0.33 0.24 USD
-2.99
$56.1M 41.63M USD $28K 20.78K USD $0.33 0.24 USD $0.34 0.25 USD $56.1M 41.63M USD 0 -$0.01 -0.007 USD
SRG Mining Inc.  SRG.V $0.4799 0.36 USD
+2.13
$56.03M 41.58M USD $57K 42.3K USD $0.4699 0.35 USD $0.4799 0.36 USD $56.03M 41.58M USD 0 -$0.05 -0.03 USD
Scottie Resources Corp.  SCOT.V $0.19 0.14 USD
+2.7
$55.94M 41.51M USD $552.69K 410.13K USD $0.1799 0.13 USD $0.19 0.14 USD $55.94M 41.51M USD 0 -$0.07 -0.05 USD
Western Alaska Minerals Corp.  WAM.V $0.77 0.57 USD
+16.67
$55.92M 41.49M USD $41.6K 30.87K USD $0.68 0.5 USD $0.77 0.57 USD $55.92M 41.49M USD 0 -$0.24 -0.1 USD
Xtra-Gold Resources Corp.  XTG.TO $1.21 0.9 USD
+3.42
$55.82M 41.42M USD $19.6K 14.54K USD $1.19 0.88 USD $1.21 0.9 USD $55.82M 41.42M USD 30.25 $0.04 0.03 USD
Mene Inc.  MENE.V $0.2099 0.16 USD
+1.19
$55.21M 40.97M USD $17.47K 12.96K USD $0.2 0.15 USD $0.22 0.16 USD $55.21M 40.97M USD 0 -$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V $0.75 0.56 USD
0
$55.13M 40.91M USD $76.5K 56.77K USD $0.7399 0.55 USD $0.78 0.58 USD $55.13M 40.91M USD 0 -$0.01 -0.007 USD
Digihost Technology Inc.  DGHI.V $1.91 1.42 USD
+3.8
$54.83M 40.69M USD $11.09K 8.23K USD $1.83 1.36 USD $1.93 1.43 USD $54.83M 40.69M USD 0 -$1.07 -0.7 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
+5.88
$54.57M 40.49M USD $2.53K 1.87K USD $1.79 1.33 USD $1.86 1.38 USD $54.57M 40.49M USD 0 -$9.35 -6.9 USD
High Arctic Energy Services Inc  HWO.TO $1.11 0.82 USD
+1.83
$54.53M 40.46M USD $29.38K 21.8K USD $1.05 0.78 USD $1.11 0.82 USD $54.53M 40.46M USD 0 -$0.5 -0.3 USD
Soma Gold Corp.  SOMA.V $0.5899 0.44 USD
+1.72
$53.9M 39.99M USD $55.33K 41.06K USD $0.5899 0.44 USD $0.5999 0.45 USD $53.9M 39.99M USD 9.83 $0.06 0.04 USD
Gowest Gold Ltd.  GWA.V $0.08 0.06 USD
0
$53.68M 39.83M USD $31K 23K USD $0.08 0.06 USD $0.08 0.06 USD $53.68M 39.83M USD 0 -$0.01 -0.007 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.1499 0.11 USD
-6.45
$53.68M 39.83M USD $78.05K 57.92K USD $0.1499 0.11 USD $0.16 0.12 USD $53.68M 39.83M USD 0 -$0.01 -0.007 USD
Prairie Provident Resources Inc.  PPR.TO $0.08 0.06 USD
0
$53.65M 39.81M USD $31.13K 23.1K USD $0.08 0.06 USD $0.08 0.06 USD $53.65M 39.81M USD 0 -$0.03 -0.02 USD
Loncor Gold Inc.  LN.TO $0.3499 0.26 USD
-2.78
$53.6M 39.77M USD $17.5K 12.99K USD $0.3499 0.26 USD $0.3599 0.27 USD $53.6M 39.77M USD 0 -$0.01 -0.007 USD
Lithium South Development Corporation  LIS.V $0.55 0.41 USD
-6.78
$53.33M 39.58M USD $72.09K 53.49K USD $0.54 0.4 USD $0.5699 0.42 USD $53.33M 39.58M USD 0 -$0.1 -0.07 USD
Arianne Phosphate Inc.  DAN.V $0.27 0.2 USD
+3.85
$53.14M 39.43M USD $61.58K 45.69K USD $0.26 0.19 USD $0.28 0.21 USD $53.14M 39.43M USD 0 -$0.04 -0.02 USD
OverActive Media Corp.  OAM.V $0.4299 0.32 USD
-5.56
$53.13M 39.42M USD $12.28K 9.11K USD $0.4299 0.32 USD $0.4699 0.35 USD $53.13M 39.42M USD 0 -$0.52 -0.3 USD
GR Silver Mining Ltd.  GRSL.V $0.17 0.13 USD
+13.33
$52.8M 39.18M USD $800.55K 594.05K USD $0.1499 0.11 USD $0.17 0.13 USD $52.8M 39.18M USD 0 -$0.08 -0.05 USD
Drone Delivery Canada Corp.  FLT.V $0.23 0.17 USD
-2.13
$51.57M 38.26M USD $52.53K 38.98K USD $0.23 0.17 USD $0.2399 0.18 USD $51.57M 38.26M USD 0 -$0.04 -0.02 USD
East Side Games Group Inc.  EAGR.TO $0.63 0.47 USD
-7.35
$51.37M 38.12M USD $20.83K 15.46K USD $0.63 0.47 USD $0.7099 0.53 USD $51.37M 38.12M USD 3.93 $0.16 0.12 USD
McCoy Global Inc.  MCB.TO $1.9 1.41 USD
+0.53
$51.21M 38M USD $22.5K 16.7K USD $1.89 1.4 USD $1.91 1.42 USD $51.21M 38M USD 8.26 $0.23 0.17 USD
Bear Creek Mining Corporation  BCM.V $0.23 0.17 USD
+2.27
$51.2M 38M USD $266.35K 197.65K USD $0.22 0.16 USD $0.23 0.17 USD $51.2M 38M USD 0 -$0.35 -0.2 USD
Metallic Minerals Corp.  MMG.V $0.3099 0.23 USD
-1.61
$50.85M 37.73M USD $61.15K 45.38K USD $0.2999 0.22 USD $0.3099 0.23 USD $50.85M 37.73M USD 0 -$0.04 -0.02 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.64 0.47 USD
+3.23
$50.58M 37.53M USD $35.95K 26.68K USD $0.6199 0.46 USD $0.66 0.49 USD $50.58M 37.53M USD 0 -$1.28 -0.9 USD
Auxly Cannabis Group Inc.  XLY.TO $0.05 0.04 USD
-16.67
$50.24M 37.28M USD $7.39M 5.48M USD $0.05 0.03 USD $0.05999 0.04 USD $50.24M 37.28M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.3699 0.27 USD
-2.67
$49.84M 36.98M USD $155.04K 115.05K USD $0.3699 0.27 USD $0.3699 0.27 USD $49.84M 36.98M USD 12.16 $0.03 0.02 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.2399 0.17 USD
-2.08
$49.7M 36.88M USD $234.09K 173.71K USD $0.23 0.17 USD $0.2399 0.18 USD $49.7M 36.88M USD 0.97 $0.24 0.18 USD
Southern Silver Exploration Corp.  SSV.V $0.17 0.13 USD
+6.25
$49.56M 36.78M USD $121.95K 90.49K USD $0.16 0.12 USD $0.1799 0.13 USD $49.56M 36.78M USD 0 -$0.01 -0.007 USD
Enterprise Group, Inc.  E.TO $0.8499 0.63 USD
-1.16
$49.32M 36.6M USD $31.08K 23.06K USD $0.8499 0.63 USD $0.8599 0.64 USD $49.32M 36.6M USD 7.08 $0.12 0.09 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.19 USD
+13.64
$49.15M 36.47M USD $218.71K 162.3K USD $0.22 0.16 USD $0.26 0.19 USD $49.15M 36.47M USD 0 -$0.07 -0.05 USD
Decibel Cannabis Company Inc.  DB.V $0.1199 0.09 USD
0
$49.08M 36.42M USD $263.17K 195.29K USD $0.1199 0.09 USD $0.1199 0.09 USD $49.08M 36.42M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  MMY.V $0.1499 0.11 USD
-3.23
$49.08M 36.42M USD $80.5K 59.74K USD $0.1499 0.11 USD $0.16 0.12 USD $49.08M 36.42M USD 0 -$0.03 -0.02 USD
Western Resources Corp.  WRX.TO $0.1199 0.09 USD
-14.29
$48.98M 36.34M USD $64K 47.49K USD $0.1199 0.09 USD $0.14 0.1 USD $48.98M 36.34M USD 12.00 $0.01 0.007 USD
Neptune Digital Assets Corp.  NDA.V $0.39 0.29 USD
+4.05
$48.93M 36.31M USD $308.81K 229.16K USD $0.3699 0.27 USD $0.4 0.29 USD $48.93M 36.31M USD 0 -$0.02 -0.01 USD
Outcrop Silver & Gold Corporation  OCG.V $0.1799 0.13 USD
+2.94
$48.53M 36.01M USD $311.63K 231.25K USD $0.17 0.12 USD $0.1799 0.13 USD $48.53M 36.01M USD 0 -$0.05 -0.03 USD
Stampede Drilling Inc.  SDI.V $0.23 0.17 USD
0
$48.47M 35.97M USD $627K 465.27K USD $0.23 0.17 USD $0.23 0.17 USD $48.47M 35.97M USD 4.59 $0.05 0.04 USD
Kenorland Minerals Ltd.  KLD.V $0.75 0.56 USD
0
$48.28M 35.82M USD $477 353.96 USD $0.75 0.56 USD $0.75 0.56 USD $48.28M 35.82M USD 0 -$0.07 -0.05 USD
Globex Mining Enterprises Inc.  GMX.TO $0.8699 0.65 USD
+2.35
$48.08M 35.68M USD $111.89K 83.03K USD $0.8399 0.62 USD $0.8699 0.65 USD $48.08M 35.68M USD 0 -$0.03 -0.02 USD
Wilton Resources Inc.  WIL.V $0.6999 0.52 USD
0
$47.82M 35.48M USD $38.39K 28.48K USD $0.67 0.5 USD $0.7399 0.55 USD $47.82M 35.48M USD 0 -$0.03 -0.02 USD
Thermal Energy International Inc.  TMG.V $0.28 0.21 USD
+3.7
$47.34M 35.13M USD $90.93K 67.48K USD $0.27 0.2 USD $0.28 0.21 USD $47.34M 35.13M USD 28.00 $0.01 0.007 USD
Silver One Resources Inc.  SVE.V $0.19 0.14 USD
+5.56
$47.08M 34.93M USD $192.9K 143.14K USD $0.1799 0.13 USD $0.2 0.14 USD $47.08M 34.93M USD 0 -$0.01 -0.007 USD
Tinka Resources Limited  TK.V $0.1199 0.09 USD
0
$46.96M 34.84M USD $154.49K 114.64K USD $0.1199 0.09 USD $0.1199 0.09 USD $46.96M 34.84M USD 0 $0 0 USD
Avicanna Inc.  AVCN.TO $0.52 0.39 USD
+1.96
$46.92M 34.82M USD $99.18K 73.6K USD $0.4899 0.36 USD $0.53 0.39 USD $46.92M 34.82M USD 0 -$0.17 -0.1 USD
SSC Security Services Corp.  SECU.V $2.44 1.81 USD
-2.4
$46.83M 34.75M USD $8K 5.94K USD $2.44 1.81 USD $2.5 1.86 USD $46.83M 34.75M USD 0 $0 0 USD
Baselode Energy Corp.  FIND.V $0.3499 0.26 USD
+7.69
$46.77M 34.71M USD $1.51M 1.12M USD $0.32 0.24 USD $0.3599 0.26 USD $46.77M 34.71M USD 0 -$0.18 -0.1 USD
Jericho Energy Ventures Inc.  JEV.V $0.1799 0.13 USD
-5.26
$46.67M 34.63M USD $1.69K 1.25K USD $0.1799 0.13 USD $0.19 0.14 USD $46.67M 34.63M USD 0 -$0.03 -0.02 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Awalé Resources Limited  ARIC.V $0.8299 0.62 USD
0
$46.65M 34.62M USD $1.1M 817.47K USD $0.77 0.57 USD $0.92 0.68 USD $46.65M 34.62M USD 0 -$0.39 -0.2 USD
Ucore Rare Metals Inc.  UCU.V $0.75 0.56 USD
+1.35
$46.36M 34.41M USD $11.59K 8.6K USD $0.7299 0.54 USD $0.75 0.56 USD $46.36M 34.41M USD 0 -$0.12 -0.08 USD
Nanalysis Scientific Corp.  NSCI.V $0.4099 0.3 USD
0
$46.14M 34.24M USD $98.76K 73.28K USD $0.4099 0.3 USD $0.4199 0.31 USD $46.14M 34.24M USD 0 -$0.17 -0.1 USD
Aftermath Silver Ltd.  AAG.V $0.22 0.16 USD
+4.76
$45.6M 33.84M USD $1.2M 888.64K USD $0.2099 0.15 USD $0.22 0.16 USD $45.6M 33.84M USD 0 -$0.04 -0.02 USD
Excelsior Mining Corp.  MIN.TO $0.1499 0.11 USD
+3.57
$45.47M 33.74M USD $34.73K 25.77K USD $0.14 0.1 USD $0.1499 0.11 USD $45.47M 33.74M USD 0 -$0.2 -0.1 USD
Vicinity Motor Corp.  VMC.V $0.9899 0.73 USD
-1
$45.21M 33.55M USD $22.64K 16.8K USD $0.9899 0.73 USD $1.03 0.76 USD $45.21M 33.55M USD 0 -$0.34 -0.2 USD
Heliostar Metals Ltd.  HSTR.V $0.25 0.18 USD
+8.89
$45.15M 33.51M USD $66.41K 49.28K USD $0.2399 0.17 USD $0.25 0.18 USD $45.15M 33.51M USD 0 -$0.13 -0.09 USD
Gensource Potash Corporation  GSP.V $0.1 0.07 USD
+17.65
$44.97M 33.37M USD $512.66K 380.42K USD $0.08999 0.06 USD $0.1 0.07 USD $44.97M 33.37M USD 0 -$0.02 -0.01 USD
IMPACT Silver Corp.  IPT.V $0.2099 0.16 USD
0
$44.85M 33.28M USD $520.1K 385.94K USD $0.2 0.15 USD $0.22 0.16 USD $44.85M 33.28M USD 0 -$0.02 -0.01 USD
Avalon Advanced Materials Inc.  AVL.TO $0.08 0.06 USD
0
$44.83M 33.27M USD $93.41K 69.32K USD $0.08 0.06 USD $0.08999 0.06 USD $44.83M 33.27M USD 0 -$0.01 -0.007 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.34 0.25 USD
0
$44.65M 33.13M USD $5 3.71 USD $0.34 0.25 USD $0.34 0.25 USD $44.65M 33.13M USD 0 -$0.04 -0.02 USD
CEMATRIX Corporation  CVX.V $0.33 0.24 USD
0
$44.64M 33.12M USD $35.87K 26.62K USD $0.33 0.24 USD $0.34 0.25 USD $44.64M 33.12M USD 0 -$0.02 -0.01 USD
Sona Nanotech Inc.  SONA.CN $0.45 0.33 USD
+2.27
$44.62M 33.11M USD $90.52K 67.17K USD $0.45 0.33 USD $0.46 0.34 USD $44.62M 33.11M USD 0 -$0.03 -0.02 USD
Royal Helium Ltd.  RHC.V $0.17 0.12 USD
-2.94
$44.52M 33.03M USD $202.86K 150.53K USD $0.16 0.12 USD $0.17 0.13 USD $44.52M 33.03M USD 0 -$0.03 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.38 0.28 USD
0
$44.33M 32.89M USD $15.41K 11.44K USD $0.3599 0.27 USD $0.38 0.28 USD $44.33M 32.89M USD 0 -$0.03 -0.02 USD
Novo Resources Corp.  NVO.TO $0.13 0.09 USD
+8.7
$44.13M 32.75M USD $131.51K 97.59K USD $0.1199 0.09 USD $0.13 0.09 USD $44.13M 32.75M USD 0 -$0.16 -0.1 USD
Summa Silver Corp.  SSVR.V $0.4199 0.31 USD
+6.33
$44M 32.65M USD $115.64K 85.81K USD $0.4 0.29 USD $0.4199 0.31 USD $44M 32.65M USD 0 -$0.03 -0.02 USD
CHAR Technologies Ltd.  YES.V $0.44 0.32 USD
+6.1
$43.99M 32.64M USD $23.9K 17.74K USD $0.4 0.3 USD $0.44 0.33 USD $43.99M 32.64M USD 0 -$0.09 -0.06 USD
Brixton Metals Corporation  BBB.V $0.1 0.07 USD
0
$43.98M 32.64M USD $1.18M 878.16K USD $0.08999 0.07 USD $0.1 0.07 USD $43.98M 32.64M USD 0 -$0.04 -0.02 USD
Vertex Resource Group Ltd.  VTX.V $0.38 0.28 USD
0
$43.9M 32.58M USD $5K 3.71K USD $0.38 0.28 USD $0.38 0.28 USD $43.9M 32.58M USD 19.00 $0.02 0.01 USD
District Metals Corp.  DMX.V $0.34 0.25 USD
+4.62
$43.76M 32.47M USD $68.53K 50.85K USD $0.33 0.24 USD $0.34 0.25 USD $43.76M 32.47M USD 0 -$0.01 -0.007 USD
RecycLiCo Battery Materials Inc.  AMY.V $0.17 0.12 USD
0
$43.34M 32.16M USD $50.35K 37.36K USD $0.16 0.12 USD $0.17 0.13 USD $43.34M 32.16M USD 0 -$0.04 -0.02 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.29 0.96 USD
+1.57
$43.23M 32.08M USD $44.79K 33.23K USD $1.24 0.92 USD $1.29 0.96 USD $43.23M 32.08M USD 0 -$1.07 -0.7 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.28 0.2 USD
+1.85
$43.16M 32.03M USD $128.5K 95.35K USD $0.26 0.19 USD $0.28 0.2 USD $43.16M 32.03M USD 0 -$0.45 -0.3 USD
E Split Corp.  ENS-PA.TO $10.08 7.48 USD
-0.2
$43.03M 31.93M USD $3.9K 2.89K USD $10.05 7.46 USD $10.1 7.49 USD $43.03M 31.93M USD 2.88 $3.49 2.59 USD
iFabric Corp.  IFA.TO $1.4 1.04 USD
+0.72
$42.42M 31.48M USD $354 262.69 USD $1.4 1.04 USD $1.4 1.04 USD $42.42M 31.48M USD 140.00 $0.01 0.007 USD
Vext Science, Inc.  VEXT.CN $0.28 0.21 USD
0
$42.25M 31.35M USD $10.54K 7.82K USD $0.28 0.21 USD $0.2899 0.21 USD $42.25M 31.35M USD 5.59 $0.05 0.04 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5999 0.45 USD
-3.23
$42.25M 31.35M USD $89.65K 66.52K USD $0.5799 0.43 USD $0.6199 0.46 USD $42.25M 31.35M USD 0 -$0.16 -0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.2899 0.21 USD
+5.56
$42.06M 31.21M USD $34K 25.23K USD $0.27 0.2 USD $0.2899 0.21 USD $42.06M 31.21M USD 0 -$0.48 -0.3 USD
Group Eleven Resources Corp.  ZNG.V $0.2099 0.16 USD
+20
$41.99M 31.16M USD $1.73M 1.29M USD $0.1799 0.13 USD $0.25 0.18 USD $41.99M 31.16M USD 0 -$0.02 -0.01 USD
Burcon NutraScience Corporation  BU.TO $0.2999 0.22 USD
-10.61
$41.9M 31.09M USD $65.33K 48.48K USD $0.2899 0.22 USD $0.32 0.24 USD $41.9M 31.09M USD 0 -$0.21 -0.1 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.17 USD
-4.08
$41.87M 31.07M USD $5.52K 4.1K USD $0.2399 0.17 USD $0.2399 0.18 USD $41.87M 31.07M USD 0 -$0.08 -0.05 USD
Imaflex Inc.  IFX.V $0.8 0.59 USD
+1.27
$41.59M 30.86M USD $6K 4.45K USD $0.8 0.59 USD $0.8 0.59 USD $41.59M 30.86M USD 20.00 $0.04 0.03 USD
Star Diamond Corporation  DIAM.TO $0.08999 0.06 USD
-5.56
$41.48M 30.78M USD $404.4K 300.09K USD $0.08999 0.06 USD $0.08999 0.07 USD $41.48M 30.78M USD 0 -$0.15 -0.1 USD
Revival Gold Inc.  RVG.V $0.3699 0.27 USD
+5.8
$41.3M 30.65M USD $182.9K 135.72K USD $0.3499 0.26 USD $0.3699 0.27 USD $41.3M 30.65M USD 0 -$0.11 -0.08 USD
Pivotree Inc.  PVT.V $1.55 1.15 USD
+8.39
$41.06M 30.47M USD $18.94K 14.06K USD $1.37 1.02 USD $1.55 1.15 USD $41.06M 30.47M USD 0 -$0.16 -0.1 USD
Snipp Interactive Inc.  SPN.V $0.1499 0.11 USD
+20.83
$40.94M 30.38M USD $134.75K 99.99K USD $0.13 0.1 USD $0.16 0.12 USD $40.94M 30.38M USD 0 -$0.02 -0.01 USD
Sun Peak Metals Corp.  PEAK.V $0.4699 0.35 USD
-2.08
$40.94M 30.38M USD $31.5K 23.37K USD $0.4699 0.35 USD $0.5 0.37 USD $40.94M 30.38M USD 0 -$0.02 -0.01 USD
Titan Mining Corporation  TI.TO $0.2999 0.22 USD
0
$40.91M 30.36M USD $32.2K 23.89K USD $0.2999 0.22 USD $0.2999 0.22 USD $40.91M 30.36M USD 0 -$0.07 -0.05 USD
DLP Resources Inc.  DLP.V $0.39 0.29 USD
-1.28
$40.24M 29.86M USD $11.94K 8.86K USD $0.38 0.28 USD $0.39 0.29 USD $40.24M 29.86M USD 0 -$0.04 -0.02 USD
Pan Global Resources Inc.  PGZ.V $0.17 0.12 USD
-2.94
$40.05M 29.72M USD $39.69K 29.45K USD $0.17 0.12 USD $0.17 0.13 USD $40.05M 29.72M USD 0 -$0.06 -0.04 USD
Baylin Technologies Inc.  BYL.TO $0.27 0.2 USD
-1.85
$39.99M 29.68M USD $82.71K 61.37K USD $0.25 0.18 USD $0.27 0.2 USD $39.99M 29.68M USD 0 -$0.13 -0.09 USD
Osisko Metals Incorporated  OM.V $0.16 0.12 USD
+3.33
$39.77M 29.51M USD $197K 146.19K USD $0.1499 0.11 USD $0.16 0.12 USD $39.77M 29.51M USD 0 -$0.03 -0.02 USD
LifeSpeak Inc.  LSPK.TO $0.67 0.5 USD
0
$39.62M 29.4M USD $1K 742.06 USD $0.67 0.5 USD $0.67 0.5 USD $39.62M 29.4M USD 0 -$0.66 -0.4 USD
Goldshore Resources Inc.  GSHR.V $0.16 0.12 USD
+6.67
$39.55M 29.35M USD $675.14K 501K USD $0.1499 0.11 USD $0.16 0.12 USD $39.55M 29.35M USD 0 -$0.03 -0.02 USD
Mirasol Resources Ltd.  MRZ.V $0.5999 0.45 USD
+5.26
$39.49M 29.3M USD $18K 13.36K USD $0.5799 0.43 USD $0.5999 0.45 USD $39.49M 29.3M USD 0 -$0.17 -0.1 USD
Hannan Metals Ltd.  HAN.V $0.3599 0.27 USD
-6.49
$39.39M 29.23M USD $119.06K 88.35K USD $0.3599 0.26 USD $0.39 0.29 USD $39.39M 29.23M USD 0 -$0.03 -0.02 USD
Medexus Pharmaceuticals Inc.  MDP.TO $1.61 1.19 USD
-5.29
$39.38M 29.22M USD $32.58K 24.18K USD $1.6 1.19 USD $1.72 1.28 USD $39.38M 29.22M USD 4.12 $0.39 0.29 USD
Kodiak Copper Corp.  KDK.V $0.6099 0.45 USD
+7.02
$39.02M 28.96M USD $79.64K 59.09K USD $0.5699 0.42 USD $0.66 0.49 USD $39.02M 28.96M USD 0 -$0.03 -0.02 USD
Helix BioPharma Corp.  HBP.TO $0.1799 0.13 USD
0
$39M 28.94M USD $176 130.6 USD $0.1799 0.13 USD $0.1799 0.13 USD $39M 28.94M USD 0 -$0.03 -0.02 USD
Goldquest Mining Corp.  GQC.V $0.1499 0.11 USD
+3.45
$38.92M 28.88M USD $102.64K 76.16K USD $0.1499 0.11 USD $0.16 0.12 USD $38.92M 28.88M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.17 0.12 USD
0
$38.8M 28.79M USD $268.3K 199.09K USD $0.16 0.12 USD $0.17 0.13 USD $38.8M 28.79M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.