결과 페이지 9 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
White Gold Corp. WGO.V | $0.33 0.24 USD |
-2.99
|
$56.1M 41.63M USD | $28K 20.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $56.1M 41.63M USD | 0 | -$0.01 -0.007 USD | |
SRG Mining Inc. SRG.V | $0.4799 0.36 USD |
+2.13
|
$56.03M 41.58M USD | $57K 42.3K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $56.03M 41.58M USD | 0 | -$0.05 -0.03 USD | |
Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
+2.7
|
$55.94M 41.51M USD | $552.69K 410.13K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.94M 41.51M USD | 0 | -$0.07 -0.05 USD | |
Western Alaska Minerals Corp. WAM.V | $0.77 0.57 USD |
+16.67
|
$55.92M 41.49M USD | $41.6K 30.87K USD | $0.68 0.5 USD | $0.77 0.57 USD | $55.92M 41.49M USD | 0 | -$0.24 -0.1 USD | |
Xtra-Gold Resources Corp. XTG.TO | $1.21 0.9 USD |
+3.42
|
$55.82M 41.42M USD | $19.6K 14.54K USD | $1.19 0.88 USD | $1.21 0.9 USD | $55.82M 41.42M USD | 30.25 | $0.04 0.03 USD | |
Mene Inc. MENE.V | $0.2099 0.16 USD |
+1.19
|
$55.21M 40.97M USD | $17.47K 12.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $55.21M 40.97M USD | 0 | -$0.01 -0.007 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $76.5K 56.77K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
+3.8
|
$54.83M 40.69M USD | $11.09K 8.23K USD | $1.83 1.36 USD | $1.93 1.43 USD | $54.83M 40.69M USD | 0 | -$1.07 -0.7 USD | |
GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
+5.88
|
$54.57M 40.49M USD | $2.53K 1.87K USD | $1.79 1.33 USD | $1.86 1.38 USD | $54.57M 40.49M USD | 0 | -$9.35 -6.9 USD | |
High Arctic Energy Services Inc HWO.TO | $1.11 0.82 USD |
+1.83
|
$54.53M 40.46M USD | $29.38K 21.8K USD | $1.05 0.78 USD | $1.11 0.82 USD | $54.53M 40.46M USD | 0 | -$0.5 -0.3 USD | |
Soma Gold Corp. SOMA.V | $0.5899 0.44 USD |
+1.72
|
$53.9M 39.99M USD | $55.33K 41.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $53.9M 39.99M USD | 9.83 | $0.06 0.04 USD | |
Gowest Gold Ltd. GWA.V | $0.08 0.06 USD |
0
|
$53.68M 39.83M USD | $31K 23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-6.45
|
$53.68M 39.83M USD | $78.05K 57.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $53.68M 39.83M USD | 0 | -$0.01 -0.007 USD | |
Prairie Provident Resources Inc. PPR.TO | $0.08 0.06 USD |
0
|
$53.65M 39.81M USD | $31.13K 23.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.65M 39.81M USD | 0 | -$0.03 -0.02 USD | |
Loncor Gold Inc. LN.TO | $0.3499 0.26 USD |
-2.78
|
$53.6M 39.77M USD | $17.5K 12.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $53.6M 39.77M USD | 0 | -$0.01 -0.007 USD | |
Lithium South Development Corporation LIS.V | $0.55 0.41 USD |
-6.78
|
$53.33M 39.58M USD | $72.09K 53.49K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $53.33M 39.58M USD | 0 | -$0.1 -0.07 USD | |
Arianne Phosphate Inc. DAN.V | $0.27 0.2 USD |
+3.85
|
$53.14M 39.43M USD | $61.58K 45.69K USD | $0.26 0.19 USD | $0.28 0.21 USD | $53.14M 39.43M USD | 0 | -$0.04 -0.02 USD | |
OverActive Media Corp. OAM.V | $0.4299 0.32 USD |
-5.56
|
$53.13M 39.42M USD | $12.28K 9.11K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $53.13M 39.42M USD | 0 | -$0.52 -0.3 USD | |
GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+13.33
|
$52.8M 39.18M USD | $800.55K 594.05K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $52.8M 39.18M USD | 0 | -$0.08 -0.05 USD | |
Drone Delivery Canada Corp. FLT.V | $0.23 0.17 USD |
-2.13
|
$51.57M 38.26M USD | $52.53K 38.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.57M 38.26M USD | 0 | -$0.04 -0.02 USD | |
East Side Games Group Inc. EAGR.TO | $0.63 0.47 USD |
-7.35
|
$51.37M 38.12M USD | $20.83K 15.46K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $51.37M 38.12M USD | 3.93 | $0.16 0.12 USD | |
McCoy Global Inc. MCB.TO | $1.9 1.41 USD |
+0.53
|
$51.21M 38M USD | $22.5K 16.7K USD | $1.89 1.4 USD | $1.91 1.42 USD | $51.21M 38M USD | 8.26 | $0.23 0.17 USD | |
Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$51.2M 38M USD | $266.35K 197.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.2M 38M USD | 0 | -$0.35 -0.2 USD | |
Metallic Minerals Corp. MMG.V | $0.3099 0.23 USD |
-1.61
|
$50.85M 37.73M USD | $61.15K 45.38K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $50.85M 37.73M USD | 0 | -$0.04 -0.02 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.64 0.47 USD |
+3.23
|
$50.58M 37.53M USD | $35.95K 26.68K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $50.58M 37.53M USD | 0 | -$1.28 -0.9 USD | |
Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-16.67
|
$50.24M 37.28M USD | $7.39M 5.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.24M 37.28M USD | 0 | -$0.01 -0.007 USD | |
Microbix Biosystems Inc. MBX.TO | $0.3699 0.27 USD |
-2.67
|
$49.84M 36.98M USD | $155.04K 115.05K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $49.84M 36.98M USD | 12.16 | $0.03 0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2399 0.17 USD |
-2.08
|
$49.7M 36.88M USD | $234.09K 173.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $49.7M 36.88M USD | 0.97 | $0.24 0.18 USD | |
Southern Silver Exploration Corp. SSV.V | $0.17 0.13 USD |
+6.25
|
$49.56M 36.78M USD | $121.95K 90.49K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $49.56M 36.78M USD | 0 | -$0.01 -0.007 USD | |
Enterprise Group, Inc. E.TO | $0.8499 0.63 USD |
-1.16
|
$49.32M 36.6M USD | $31.08K 23.06K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $49.32M 36.6M USD | 7.08 | $0.12 0.09 USD | |
American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+13.64
|
$49.15M 36.47M USD | $218.71K 162.3K USD | $0.22 0.16 USD | $0.26 0.19 USD | $49.15M 36.47M USD | 0 | -$0.07 -0.05 USD | |
Decibel Cannabis Company Inc. DB.V | $0.1199 0.09 USD |
0
|
$49.08M 36.42M USD | $263.17K 195.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $49.08M 36.42M USD | 0 | -$0.01 -0.007 USD | |
Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-3.23
|
$49.08M 36.42M USD | $80.5K 59.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.08M 36.42M USD | 0 | -$0.03 -0.02 USD | |
Western Resources Corp. WRX.TO | $0.1199 0.09 USD |
-14.29
|
$48.98M 36.34M USD | $64K 47.49K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $48.98M 36.34M USD | 12.00 | $0.01 0.007 USD | |
Neptune Digital Assets Corp. NDA.V | $0.39 0.29 USD |
+4.05
|
$48.93M 36.31M USD | $308.81K 229.16K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $48.93M 36.31M USD | 0 | -$0.02 -0.01 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+2.94
|
$48.53M 36.01M USD | $311.63K 231.25K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $48.53M 36.01M USD | 0 | -$0.05 -0.03 USD | |
Stampede Drilling Inc. SDI.V | $0.23 0.17 USD |
0
|
$48.47M 35.97M USD | $627K 465.27K USD | $0.23 0.17 USD | $0.23 0.17 USD | $48.47M 35.97M USD | 4.59 | $0.05 0.04 USD | |
Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
0
|
$48.28M 35.82M USD | $477 353.96 USD | $0.75 0.56 USD | $0.75 0.56 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.8699 0.65 USD |
+2.35
|
$48.08M 35.68M USD | $111.89K 83.03K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $48.08M 35.68M USD | 0 | -$0.03 -0.02 USD | |
Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
0
|
$47.82M 35.48M USD | $38.39K 28.48K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $47.82M 35.48M USD | 0 | -$0.03 -0.02 USD | |
Thermal Energy International Inc. TMG.V | $0.28 0.21 USD |
+3.7
|
$47.34M 35.13M USD | $90.93K 67.48K USD | $0.27 0.2 USD | $0.28 0.21 USD | $47.34M 35.13M USD | 28.00 | $0.01 0.007 USD | |
Silver One Resources Inc. SVE.V | $0.19 0.14 USD |
+5.56
|
$47.08M 34.93M USD | $192.9K 143.14K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $47.08M 34.93M USD | 0 | -$0.01 -0.007 USD | |
Tinka Resources Limited TK.V | $0.1199 0.09 USD |
0
|
$46.96M 34.84M USD | $154.49K 114.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $46.96M 34.84M USD | 0 | $0 0 USD | |
Avicanna Inc. AVCN.TO | $0.52 0.39 USD |
+1.96
|
$46.92M 34.82M USD | $99.18K 73.6K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $46.92M 34.82M USD | 0 | -$0.17 -0.1 USD | |
SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
-2.4
|
$46.83M 34.75M USD | $8K 5.94K USD | $2.44 1.81 USD | $2.5 1.86 USD | $46.83M 34.75M USD | 0 | $0 0 USD | |
Baselode Energy Corp. FIND.V | $0.3499 0.26 USD |
+7.69
|
$46.77M 34.71M USD | $1.51M 1.12M USD | $0.32 0.24 USD | $0.3599 0.26 USD | $46.77M 34.71M USD | 0 | -$0.18 -0.1 USD | |
Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
-5.26
|
$46.67M 34.63M USD | $1.69K 1.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $46.67M 34.63M USD | 0 | -$0.03 -0.02 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
Awalé Resources Limited ARIC.V | $0.8299 0.62 USD |
0
|
$46.65M 34.62M USD | $1.1M 817.47K USD | $0.77 0.57 USD | $0.92 0.68 USD | $46.65M 34.62M USD | 0 | -$0.39 -0.2 USD | |
Ucore Rare Metals Inc. UCU.V | $0.75 0.56 USD |
+1.35
|
$46.36M 34.41M USD | $11.59K 8.6K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $46.36M 34.41M USD | 0 | -$0.12 -0.08 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
0
|
$46.14M 34.24M USD | $98.76K 73.28K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $46.14M 34.24M USD | 0 | -$0.17 -0.1 USD | |
Aftermath Silver Ltd. AAG.V | $0.22 0.16 USD |
+4.76
|
$45.6M 33.84M USD | $1.2M 888.64K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.6M 33.84M USD | 0 | -$0.04 -0.02 USD | |
Excelsior Mining Corp. MIN.TO | $0.1499 0.11 USD |
+3.57
|
$45.47M 33.74M USD | $34.73K 25.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.47M 33.74M USD | 0 | -$0.2 -0.1 USD | |
Vicinity Motor Corp. VMC.V | $0.9899 0.73 USD |
-1
|
$45.21M 33.55M USD | $22.64K 16.8K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $45.21M 33.55M USD | 0 | -$0.34 -0.2 USD | |
Heliostar Metals Ltd. HSTR.V | $0.25 0.18 USD |
+8.89
|
$45.15M 33.51M USD | $66.41K 49.28K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $45.15M 33.51M USD | 0 | -$0.13 -0.09 USD | |
Gensource Potash Corporation GSP.V | $0.1 0.07 USD |
+17.65
|
$44.97M 33.37M USD | $512.66K 380.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $44.97M 33.37M USD | 0 | -$0.02 -0.01 USD | |
IMPACT Silver Corp. IPT.V | $0.2099 0.16 USD |
0
|
$44.85M 33.28M USD | $520.1K 385.94K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.85M 33.28M USD | 0 | -$0.02 -0.01 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $93.41K 69.32K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
0
|
$44.65M 33.13M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
CEMATRIX Corporation CVX.V | $0.33 0.24 USD |
0
|
$44.64M 33.12M USD | $35.87K 26.62K USD | $0.33 0.24 USD | $0.34 0.25 USD | $44.64M 33.12M USD | 0 | -$0.02 -0.01 USD | |
Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$44.62M 33.11M USD | $90.52K 67.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $44.62M 33.11M USD | 0 | -$0.03 -0.02 USD | |
Royal Helium Ltd. RHC.V | $0.17 0.12 USD |
-2.94
|
$44.52M 33.03M USD | $202.86K 150.53K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.52M 33.03M USD | 0 | -$0.03 -0.02 USD | |
Empress Royalty Corp. EMPR.V | $0.38 0.28 USD |
0
|
$44.33M 32.89M USD | $15.41K 11.44K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $44.33M 32.89M USD | 0 | -$0.03 -0.02 USD | |
Novo Resources Corp. NVO.TO | $0.13 0.09 USD |
+8.7
|
$44.13M 32.75M USD | $131.51K 97.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $44.13M 32.75M USD | 0 | -$0.16 -0.1 USD | |
Summa Silver Corp. SSVR.V | $0.4199 0.31 USD |
+6.33
|
$44M 32.65M USD | $115.64K 85.81K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $44M 32.65M USD | 0 | -$0.03 -0.02 USD | |
CHAR Technologies Ltd. YES.V | $0.44 0.32 USD |
+6.1
|
$43.99M 32.64M USD | $23.9K 17.74K USD | $0.4 0.3 USD | $0.44 0.33 USD | $43.99M 32.64M USD | 0 | -$0.09 -0.06 USD | |
Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$43.98M 32.64M USD | $1.18M 878.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $43.98M 32.64M USD | 0 | -$0.04 -0.02 USD | |
Vertex Resource Group Ltd. VTX.V | $0.38 0.28 USD |
0
|
$43.9M 32.58M USD | $5K 3.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $43.9M 32.58M USD | 19.00 | $0.02 0.01 USD | |
District Metals Corp. DMX.V | $0.34 0.25 USD |
+4.62
|
$43.76M 32.47M USD | $68.53K 50.85K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.76M 32.47M USD | 0 | -$0.01 -0.007 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.17 0.12 USD |
0
|
$43.34M 32.16M USD | $50.35K 37.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.34M 32.16M USD | 0 | -$0.04 -0.02 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.29 0.96 USD |
+1.57
|
$43.23M 32.08M USD | $44.79K 33.23K USD | $1.24 0.92 USD | $1.29 0.96 USD | $43.23M 32.08M USD | 0 | -$1.07 -0.7 USD | |
Charlotte's Web Holdings, Inc. CWEB.TO | $0.28 0.2 USD |
+1.85
|
$43.16M 32.03M USD | $128.5K 95.35K USD | $0.26 0.19 USD | $0.28 0.2 USD | $43.16M 32.03M USD | 0 | -$0.45 -0.3 USD | |
E Split Corp. ENS-PA.TO | $10.08 7.48 USD |
-0.2
|
$43.03M 31.93M USD | $3.9K 2.89K USD | $10.05 7.46 USD | $10.1 7.49 USD | $43.03M 31.93M USD | 2.88 | $3.49 2.59 USD | |
iFabric Corp. IFA.TO | $1.4 1.04 USD |
+0.72
|
$42.42M 31.48M USD | $354 262.69 USD | $1.4 1.04 USD | $1.4 1.04 USD | $42.42M 31.48M USD | 140.00 | $0.01 0.007 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$42.25M 31.35M USD | $10.54K 7.82K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5999 0.45 USD |
-3.23
|
$42.25M 31.35M USD | $89.65K 66.52K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.25M 31.35M USD | 0 | -$0.16 -0.1 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.2899 0.21 USD |
+5.56
|
$42.06M 31.21M USD | $34K 25.23K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $42.06M 31.21M USD | 0 | -$0.48 -0.3 USD | |
Group Eleven Resources Corp. ZNG.V | $0.2099 0.16 USD |
+20
|
$41.99M 31.16M USD | $1.73M 1.29M USD | $0.1799 0.13 USD | $0.25 0.18 USD | $41.99M 31.16M USD | 0 | -$0.02 -0.01 USD | |
Burcon NutraScience Corporation BU.TO | $0.2999 0.22 USD |
-10.61
|
$41.9M 31.09M USD | $65.33K 48.48K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $41.9M 31.09M USD | 0 | -$0.21 -0.1 USD | |
IntelGenx Technologies Corp. IGX.TO | $0.2399 0.17 USD |
-4.08
|
$41.87M 31.07M USD | $5.52K 4.1K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $41.87M 31.07M USD | 0 | -$0.08 -0.05 USD | |
Imaflex Inc. IFX.V | $0.8 0.59 USD |
+1.27
|
$41.59M 30.86M USD | $6K 4.45K USD | $0.8 0.59 USD | $0.8 0.59 USD | $41.59M 30.86M USD | 20.00 | $0.04 0.03 USD | |
Star Diamond Corporation DIAM.TO | $0.08999 0.06 USD |
-5.56
|
$41.48M 30.78M USD | $404.4K 300.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $41.48M 30.78M USD | 0 | -$0.15 -0.1 USD | |
Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+5.8
|
$41.3M 30.65M USD | $182.9K 135.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $41.3M 30.65M USD | 0 | -$0.11 -0.08 USD | |
Pivotree Inc. PVT.V | $1.55 1.15 USD |
+8.39
|
$41.06M 30.47M USD | $18.94K 14.06K USD | $1.37 1.02 USD | $1.55 1.15 USD | $41.06M 30.47M USD | 0 | -$0.16 -0.1 USD | |
Snipp Interactive Inc. SPN.V | $0.1499 0.11 USD |
+20.83
|
$40.94M 30.38M USD | $134.75K 99.99K USD | $0.13 0.1 USD | $0.16 0.12 USD | $40.94M 30.38M USD | 0 | -$0.02 -0.01 USD | |
Sun Peak Metals Corp. PEAK.V | $0.4699 0.35 USD |
-2.08
|
$40.94M 30.38M USD | $31.5K 23.37K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $40.94M 30.38M USD | 0 | -$0.02 -0.01 USD | |
Titan Mining Corporation TI.TO | $0.2999 0.22 USD |
0
|
$40.91M 30.36M USD | $32.2K 23.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $40.91M 30.36M USD | 0 | -$0.07 -0.05 USD | |
DLP Resources Inc. DLP.V | $0.39 0.29 USD |
-1.28
|
$40.24M 29.86M USD | $11.94K 8.86K USD | $0.38 0.28 USD | $0.39 0.29 USD | $40.24M 29.86M USD | 0 | -$0.04 -0.02 USD | |
Pan Global Resources Inc. PGZ.V | $0.17 0.12 USD |
-2.94
|
$40.05M 29.72M USD | $39.69K 29.45K USD | $0.17 0.12 USD | $0.17 0.13 USD | $40.05M 29.72M USD | 0 | -$0.06 -0.04 USD | |
Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-1.85
|
$39.99M 29.68M USD | $82.71K 61.37K USD | $0.25 0.18 USD | $0.27 0.2 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
Osisko Metals Incorporated OM.V | $0.16 0.12 USD |
+3.33
|
$39.77M 29.51M USD | $197K 146.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.77M 29.51M USD | 0 | -$0.03 -0.02 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1K 742.06 USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
Goldshore Resources Inc. GSHR.V | $0.16 0.12 USD |
+6.67
|
$39.55M 29.35M USD | $675.14K 501K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.55M 29.35M USD | 0 | -$0.03 -0.02 USD | |
Mirasol Resources Ltd. MRZ.V | $0.5999 0.45 USD |
+5.26
|
$39.49M 29.3M USD | $18K 13.36K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $39.49M 29.3M USD | 0 | -$0.17 -0.1 USD | |
Hannan Metals Ltd. HAN.V | $0.3599 0.27 USD |
-6.49
|
$39.39M 29.23M USD | $119.06K 88.35K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
Medexus Pharmaceuticals Inc. MDP.TO | $1.61 1.19 USD |
-5.29
|
$39.38M 29.22M USD | $32.58K 24.18K USD | $1.6 1.19 USD | $1.72 1.28 USD | $39.38M 29.22M USD | 4.12 | $0.39 0.29 USD | |
Kodiak Copper Corp. KDK.V | $0.6099 0.45 USD |
+7.02
|
$39.02M 28.96M USD | $79.64K 59.09K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
Helix BioPharma Corp. HBP.TO | $0.1799 0.13 USD |
0
|
$39M 28.94M USD | $176 130.6 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39M 28.94M USD | 0 | -$0.03 -0.02 USD | |
Goldquest Mining Corp. GQC.V | $0.1499 0.11 USD |
+3.45
|
$38.92M 28.88M USD | $102.64K 76.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.92M 28.88M USD | 0 | -$0.01 -0.007 USD | |
Theralase Technologies Inc. TLT.V | $0.17 0.12 USD |
0
|
$38.8M 28.79M USD | $268.3K 199.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.8M 28.79M USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |