결과 페이지 4 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Goose Holdings Inc. GOOS.TO | $15.6 11.58 USD |
+2.16
|
$1.51B 1.12B USD | $138.92K 103.09K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.08 | $0.97 0.72 USD | |
| Cargojet Inc. CJT.TO | $96.22 71.4 USD |
+2.14
|
$1.49B 1.11B USD | $73.67K 54.67K USD | $94.58 70.18 USD | $96.35 71.5 USD | $1.49B 1.11B USD | 12.47 | $7.71 5.72 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $265.12K 196.73K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| Savaria Corporation SIS.TO | $19.16 14.22 USD |
+0.52
|
$1.37B 1.02B USD | $18.65K 13.84K USD | $19.02 14.11 USD | $19.2 14.25 USD | $1.37B 1.02B USD | 27.76 | $0.69 0.51 USD | |
| Laurentian Bank of Canada LB.TO | $30.12 22.35 USD |
+0.77
|
$1.33B 988.62M USD | $292.25K 216.87K USD | $29.75 22.08 USD | $30.13 22.36 USD | $1.33B 988.62M USD | 10.03 | $3 2.23 USD | |
| Taseko Mines Limited TKO.TO | $4.19 3.11 USD |
+17.7
|
$1.32B 982.13M USD | $4.11M 3.05M USD | $3.74 2.78 USD | $4.23 3.14 USD | $1.32B 982.13M USD | 0 | -$0.21 -0.1 USD | |
| Enghouse Systems Limited ENGH.TO | $23.87 17.71 USD |
-9.24
|
$1.32B 976.97M USD | $761.67K 565.21K USD | $22.61 16.78 USD | $25.11 18.63 USD | $1.32B 976.97M USD | 16.80 | $1.42 1.05 USD | |
| Propel Holdings Inc. PRL.TO | $33.84 25.11 USD |
+2.42
|
$1.31B 975.74M USD | $197.61K 146.63K USD | $32.36 24.01 USD | $34 25.23 USD | $1.31B 975.74M USD | 17.26 | $1.96 1.45 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $110.42 81.94 USD |
+2.11
|
$1.31B 975.47M USD | $26.23K 19.46K USD | $107.8 79.99 USD | $110.78 82.21 USD | $1.31B 975.47M USD | 14.64 | $7.54 5.6 USD | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $283.2K 210.15K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.18
|
$1.26B 935.29M USD | $136.08K 100.98K USD | $10.96 8.13 USD | $11.11 8.24 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-0.81
|
$1.25B 927.67M USD | $36.97K 27.43K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.72 4.24 USD |
-3.38
|
$1.25B 925.12M USD | $1.15M 853.65K USD | $5.67 4.21 USD | $6.03 4.47 USD | $1.25B 925.12M USD | 15.05 | $0.38 0.28 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
+2.7
|
$1.24B 918.7M USD | $728.04K 540.25K USD | $4.87 3.61 USD | $4.96 3.68 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Mullen Group Ltd. MTL.TO | $13.93 10.34 USD |
-0.36
|
$1.22B 904.15M USD | $135.1K 100.25K USD | $13.89 10.31 USD | $14.06 10.43 USD | $1.22B 904.15M USD | 11.80 | $1.18 0.88 USD | |
| Aecon Group Inc. ARE.TO | $19.29 14.31 USD |
+1.1
|
$1.21B 900.61M USD | $128.9K 95.65K USD | $18.96 14.07 USD | $19.32 14.34 USD | $1.21B 900.61M USD | 0 | -$1.45 -1.07 USD | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
-0.62
|
$1.2B 891.92M USD | $108.65K 80.62K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+3.31
|
$1.17B 865.42M USD | $49.86K 37K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 865.42M USD | 11.44 | $0.75 0.56 USD | |
| Telesat Corporation TSAT.TO | $22.03 16.35 USD |
+0.14
|
$1.12B 833.13M USD | $6.31K 4.68K USD | $21.79 16.17 USD | $22.55 16.73 USD | $1.12B 833.13M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $36.97 27.43 USD |
+0.68
|
$1.1B 812.96M USD | $57.56K 42.72K USD | $36.72 27.25 USD | $37.12 27.55 USD | $1.1B 812.96M USD | 36.60 | $1.01 0.75 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
+7.71
|
$1.08B 804.81M USD | $661.76K 491.06K USD | $3.62 2.69 USD | $4.03 2.99 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.22
|
$1.06B 786.58M USD | $7.79K 5.78K USD | $31.59 23.44 USD | $32.22 23.91 USD | $1.06B 786.58M USD | 0 | -$2.96 -2.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.49K 151.74K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.04B 773.34M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.04B 773.34M USD | 7.40 | $0.11 0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
0
|
$1.03B 765.67M USD | $49.09K 36.43K USD | $5.34 3.96 USD | $5.54 4.11 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.4 4.75 USD |
+1.43
|
$1.03B 762.14M USD | $499.94K 370.98K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.14M USD | 9.14 | $0.7 0.52 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
+0.75
|
$1.02B 758.87M USD | $395.59K 293.55K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-2.24
|
$1B 745.05M USD | $141.69K 105.14K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.13 12.71 USD |
+1.48
|
$978.78M 726.32M USD | $55.4K 41.11K USD | $16.49 12.24 USD | $17.14 12.72 USD | $978.78M 726.32M USD | 24.47 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.38 9.19 USD |
+1.14
|
$976.79M 724.84M USD | $111.4K 82.67K USD | $12.35 9.16 USD | $12.63 9.37 USD | $976.79M 724.84M USD | 13.75 | $0.9 0.67 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.42 13.67 USD |
+0.11
|
$969.19M 719.2M USD | $5.48K 4.06K USD | $18.32 13.59 USD | $18.45 13.69 USD | $969.19M 719.2M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.08 13.42 USD |
+0.44
|
$964.88M 716M USD | $7.83K 5.81K USD | $18 13.36 USD | $18.13 13.45 USD | $964.88M 716M USD | 0 | -$3.26 -2.4 USD | |
| MTY Food Group Inc. MTY.TO | $41.42 30.74 USD |
+0.63
|
$952.59M 706.88M USD | $32.16K 23.86K USD | $41.31 30.65 USD | $41.53 30.81 USD | $952.59M 706.88M USD | 111.94 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13 — |
-0.61
|
$697.85M — | $3.56K — | $13 — | $13.24 — | $697.85M — | 0 | -$2.38 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+7.41
|
$937.13M 695.41M USD | $1.24M 922.24K USD | $1.57 1.17 USD | $1.78 1.32 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.34 6.93 USD |
+0.97
|
$932.74M 692.15M USD | $71.59K 53.12K USD | $9.22 6.84 USD | $9.35 6.94 USD | $932.74M 692.15M USD | 17.96 | $0.52 0.39 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.37 10.66 USD |
+0.07
|
$922.5M 684.55M USD | $88.98K 66.03K USD | $14.18 10.52 USD | $14.38 10.67 USD | $922.5M 684.55M USD | 5.79 | $2.48 1.84 USD | |
| Cascades Inc. CAS.TO | $9.09 6.75 USD |
+0.22
|
$919.14M 682.06M USD | $382.87K 284.11K USD | $8.89 6.6 USD | $9.15 6.79 USD | $919.14M 682.06M USD | 0 | -$0.04 -0.02 USD | |
| SunOpta Inc. SOY.TO | $7.79 5.78 USD |
-0.89
|
$915.65M 679.47M USD | $35.18K 26.1K USD | $7.72 5.73 USD | $8.22 6.1 USD | $915.65M 679.47M USD | 0 | -$0.12 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $12.05 8.94 USD |
-0.08
|
$915.09M 679.05M USD | $12.94K 9.6K USD | $12.03 8.93 USD | $12.15 9.02 USD | $915.09M 679.05M USD | 15.44 | $0.78 0.58 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.51 7.06 USD |
-1.45
|
$913.25M 677.69M USD | $125.24K 92.93K USD | $9.27 6.88 USD | $9.7 7.2 USD | $913.25M 677.69M USD | 0 | -$0.3 -0.2 USD | |
| Almonty Industries Inc. AII.TO | $3.11 2.31 USD |
-2.2
|
$896.27M 665.09M USD | $342.27K 253.98K USD | $3.07 2.28 USD | $3.18 2.36 USD | $896.27M 665.09M USD | 0 | -$0.17 -0.1 USD | |
| Precision Drilling Corporation PD.TO | $65.49 48.6 USD |
+3.53
|
$885.63M 657.19M USD | $83.9K 62.26K USD | $63.48 47.11 USD | $66.15 49.09 USD | $885.63M 657.19M USD | 8.75 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.45 5.53 USD |
+1.92
|
$874.09M 648.62M USD | $74.41K 55.21K USD | $7.32 5.43 USD | $7.45 5.53 USD | $874.09M 648.62M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.7 10.91 USD |
-0.54
|
$869.23M 645.02M USD | $98.96K 73.44K USD | $14.6 10.83 USD | $14.86 11.03 USD | $869.23M 645.02M USD | 16.33 | $0.9 0.67 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.72
|
$862.67M 640.15M USD | $612.21K 454.29K USD | $2.25 1.67 USD | $2.36 1.75 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.84 13.98 USD |
+0.8
|
$857.22M 636.11M USD | $56.42K 41.87K USD | $18.72 13.89 USD | $18.9 14.02 USD | $857.22M 636.11M USD | 4.67 | $4.03 2.99 USD | |
| Imperial Metals Corporation III.TO | $5.2 3.86 USD |
-0.57
|
$846.65M 628.27M USD | $58.82K 43.65K USD | $5.17 3.84 USD | $5.3 3.93 USD | $846.65M 628.27M USD | 5.41 | $0.96 0.71 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
+10.76
|
$842.62M 625.27M USD | $1.04M 772.33K USD | $7.31 5.42 USD | $8.09 6 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
+1.35
|
$837.38M 621.39M USD | $235.92K 175.07K USD | $4.45 3.3 USD | $4.52 3.35 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| Dream Unlimited Corp. DRM.TO | $19.76 14.66 USD |
-0.25
|
$834.45M 619.21M USD | $16.16K 11.99K USD | $19.76 14.66 USD | $20.11 14.92 USD | $834.45M 619.21M USD | 5.07 | $3.89 2.89 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.27
|
$805.57M 597.78M USD | $236.79K 175.71K USD | $3.65 2.71 USD | $3.71 2.75 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $8.95 6.64 USD |
+4.92
|
$796.93M 591.37M USD | $379.86K 281.88K USD | $8.58 6.37 USD | $8.98 6.66 USD | $796.93M 591.37M USD | 27.12 | $0.33 0.24 USD | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
+3.03
|
$794.69M 589.71M USD | $469K 348.03K USD | $7.35 5.45 USD | $7.69 5.71 USD | $794.69M 589.71M USD | 2.53 | $2.96 2.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.42
|
$792.33M 587.95M USD | $24.24K 17.99K USD | $7.05 5.23 USD | $7.3 5.42 USD | $792.33M 587.95M USD | 0 | -$0.46 -0.3 USD | |
| AGF Management Limited AGF-B.TO | $12 8.9 USD |
+0.59
|
$772.56M 573.28M USD | $23.55K 17.47K USD | $11.93 8.85 USD | $12.14 9.01 USD | $772.56M 573.28M USD | 8.21 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.43 14.42 USD |
-1.02
|
$761.11M 564.79M USD | $97.98K 72.7K USD | $19.25 14.28 USD | $19.76 14.66 USD | $761.11M 564.79M USD | 10.55 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.03 23.77 USD |
+0.53
|
$754.88M 560.17M USD | $9.34K 6.93K USD | $31.42 23.32 USD | $32.24 23.92 USD | $754.88M 560.17M USD | 20.01 | $1.6 1.19 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.61 6.39 USD |
+0.82
|
$752.9M 558.69M USD | $43.49K 32.27K USD | $8.57 6.36 USD | $8.62 6.4 USD | $752.9M 558.69M USD | 11.79 | $0.73 0.54 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
+13.94
|
$751.55M 557.69M USD | $3.58M 2.66M USD | $2.5 1.86 USD | $2.86 2.12 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
0
|
$747.1M 554.4M USD | $227.48K 168.8K USD | $5.98 4.44 USD | $6.01 4.46 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
-0.87
|
$743.69M 551.86M USD | $1.99M 1.48M USD | $1.09 0.81 USD | $1.19 0.88 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
-2.37
|
$740.35M 549.38M USD | $85.28K 63.28K USD | $2.47 1.83 USD | $2.54 1.88 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Cineplex Inc. CGX.TO | $11.5 8.53 USD |
+1.5
|
$729.41M 541.27M USD | $342.6K 254.23K USD | $11.27 8.36 USD | $11.52 8.55 USD | $729.41M 541.27M USD | 0 | -$1.25 -0.9 USD | |
| Orezone Gold Corporation ORE.TO | $1.37 1.02 USD |
-4.2
|
$727.08M 539.54M USD | $808.07K 599.64K USD | $1.33 0.99 USD | $1.42 1.05 USD | $727.08M 539.54M USD | 7.61 | $0.18 0.13 USD | |
| D2L Inc. DTOL.TO | $13.2 9.8 USD |
-1.93
|
$725.57M 538.41M USD | $20.44K 15.16K USD | $13.09 9.71 USD | $13.58 10.08 USD | $725.57M 538.41M USD | 20.95 | $0.63 0.47 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.36 5.46 USD |
+1.24
|
$723.64M 536.98M USD | $77.91K 57.81K USD | $7.27 5.39 USD | $7.36 5.46 USD | $723.64M 536.98M USD | 0 | -$0.39 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $7.51 5.57 USD |
+2.74
|
$722.32M 536M USD | $357.43K 265.24K USD | $7.3 5.42 USD | $7.6 5.64 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| Ag Growth International Inc. AFN.TO | $38.3 28.42 USD |
+0.13
|
$719.68M 534.05M USD | $22.75K 16.88K USD | $38.09 28.27 USD | $38.78 28.78 USD | $719.68M 534.05M USD | 0 | -$2.05 -1.5 USD | |
| North American Construction Group Ltd. NOA.TO | $24.42 18.12 USD |
+2.39
|
$718.71M 533.32M USD | $26.67K 19.79K USD | $24 17.81 USD | $24.5 18.18 USD | $718.71M 533.32M USD | 18.22 | $1.34 0.99 USD | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
0
|
$717.62M 532.52M USD | $267.69K 198.64K USD | $2.55 1.89 USD | $2.63 1.95 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.71
|
$717.18M 532.19M USD | $227.23K 168.62K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
+0.62
|
$709.69M 526.63M USD | $489.91K 363.54K USD | $4.79 3.55 USD | $5.09 3.78 USD | $709.69M 526.63M USD | 34.92 | $0.14 0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-2.99
|
$705.84M 523.78M USD | $141.97K 105.35K USD | $3.23 2.4 USD | $3.4 2.52 USD | $705.84M 523.78M USD | 81.25 | $0.04 0.03 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.96 9.62 USD |
-0.23
|
$699.45M 519.03M USD | $22.6K 16.77K USD | $12.91 9.58 USD | $13.02 9.66 USD | $699.45M 519.03M USD | 324.00 | $0.04 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
+1.5
|
$694.22M 515.16M USD | $59.45K 44.12K USD | $12.49 9.27 USD | $12.92 9.59 USD | $694.22M 515.16M USD | 0 | -$0.78 -0.5 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $231.67K 171.91K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Asante Gold Corporation ASE.CN | $1.38 1.02 USD |
+0.73
|
$691.58M 513.19M USD | $227.73K 168.99K USD | $1.36 1.01 USD | $1.4 1.04 USD | $691.58M 513.19M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$688.31M 510.77M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Dye & Durham Limited DND.TO | $10.1 7.49 USD |
-1.27
|
$678.72M 503.65M USD | $213.04K 158.09K USD | $10 7.42 USD | $10.37 7.7 USD | $678.72M 503.65M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.85 5.83 USD |
+1.68
|
$677.43M 502.7M USD | $85.12K 63.16K USD | $7.66 5.68 USD | $7.89 5.85 USD | $677.43M 502.7M USD | 0 | -$0.1 -0.07 USD | |
| Interfor Corporation IFP.TO | $13.1 9.72 USD |
+0.23
|
$674.04M 500.18M USD | $239.2K 177.5K USD | $12.98 9.63 USD | $13.25 9.83 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
+1.22
|
$673.43M 499.72M USD | $223.09K 165.54K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
+0.75
|
$653.95M 485.27M USD | $4.95K 3.67K USD | $15.93 11.82 USD | $16.15 11.98 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-5.71
|
$644.93M 478.58M USD | $176.47K 130.95K USD | $2.31 1.71 USD | $2.48 1.84 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| Fiera Capital Corporation FSZ.TO | $5.86 4.35 USD |
+0.17
|
$634.2M 470.61M USD | $252.89K 187.66K USD | $5.85 4.34 USD | $5.95 4.42 USD | $634.2M 470.61M USD | 17.75 | $0.33 0.24 USD | |
| Cogeco Inc. CGO.TO | $65.76 48.8 USD |
-0.56
|
$624.4M 463.34M USD | $9.96K 7.39K USD | $65.02 48.25 USD | $67.51 50.1 USD | $624.4M 463.34M USD | 7.29 | $9.02 6.69 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.08 1.54 USD |
+7.22
|
$623.65M 462.79M USD | $1.06M 786.71K USD | $1.95 1.45 USD | $2.12 1.57 USD | $623.65M 462.79M USD | 0 | -$1.39 -1.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.42 5.51 USD |
+1.09
|
$614.03M 455.65M USD | $107.25K 79.59K USD | $7.34 5.45 USD | $7.43 5.51 USD | $614.03M 455.65M USD | 13.01 | $0.57 0.42 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $86.94K 64.51K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.91 — |
+0.62
|
$447.38M — | $96.79K — | $17.75 — | $17.91 — | $447.38M — | 3.47 | $5.16 — | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.33
|
$597.76M 443.58M USD | $37.01K 27.46K USD | $5.99 4.44 USD | $6.07 4.5 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Tecsys Inc. TCS.TO | $40.35 29.94 USD |
-1.94
|
$594.92M 441.47M USD | $2.66K 1.97K USD | $40.28 29.89 USD | $41.23 30.6 USD | $594.92M 441.47M USD | 201.74 | $0.2 0.15 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.92K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.6K 417.49K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $21.53 15.98 USD |
+2.43
|
$582.77M 432.45M USD | $10.04K 7.45K USD | $20.81 15.44 USD | $21.7 16.1 USD | $582.77M 432.45M USD | 14.74 | $1.46 1.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||