결과 페이지 3 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Gold Resources Inc. TXG.TO | $47.24 35.05 USD |
-2.07
|
$4.07B 3.02B USD | $508.34K 377.22K USD | $46.41 34.44 USD | $48.3 35.84 USD | $4.07B 3.02B USD | 21.87 | $2.16 1.6 USD | |
| New Gold Inc. NGD.TO | $5.06 3.75 USD |
-2.88
|
$4B 2.97B USD | $3.23M 2.39M USD | $5.01 3.72 USD | $5.19 3.85 USD | $4B 2.97B USD | 25.30 | $0.2 0.15 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $63.18 46.88 USD |
+3.3
|
$3.93B 2.92B USD | $147.51K 109.46K USD | $61.5 45.64 USD | $63.23 46.92 USD | $3.93B 2.92B USD | 10.98 | $5.75 4.27 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.74 7.23 USD |
-0.41
|
$3.85B 2.85B USD | $1.35M 999.75K USD | $9.56 7.09 USD | $9.91 7.35 USD | $3.85B 2.85B USD | 34.78 | $0.28 0.21 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.67 7.18 USD |
-2.52
|
$3.83B 2.84B USD | $3.12K 2.32K USD | $9.59 7.12 USD | $9.86 7.32 USD | $3.83B 2.84B USD | 43.95 | $0.22 0.16 USD | |
| NexGen Energy Ltd. NXE.TO | $6.56 4.87 USD |
+1.08
|
$3.73B 2.77B USD | $1.03M 763.64K USD | $6.43 4.77 USD | $6.65 4.93 USD | $3.73B 2.77B USD | 0 | -$0.14 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $66.54 49.38 USD |
+0.77
|
$3.7B 2.75B USD | $41.89K 31.08K USD | $66.03 49 USD | $66.72 49.51 USD | $3.7B 2.75B USD | 11.75 | $5.66 4.2 USD | |
| OceanaGold Corporation OGC.TO | $5.22 3.87 USD |
-0.38
|
$3.67B 2.72B USD | $1.7M 1.26M USD | $5.16 3.83 USD | $5.26 3.9 USD | $3.67B 2.72B USD | 14.49 | $0.36 0.27 USD | |
| Topaz Energy Corp. TPZ.TO | $23.8 17.66 USD |
+2.1
|
$3.66B 2.72B USD | $220.28K 163.46K USD | $23.17 17.19 USD | $23.9 17.74 USD | $3.66B 2.72B USD | 74.37 | $0.32 0.24 USD | |
| TransAlta Corporation TA-PD.TO | $15.35 11.39 USD |
+1.32
|
$3.61B 2.68B USD | $300 222.62 USD | $15.35 11.39 USD | $15.35 11.39 USD | $3.61B 2.68B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA.TO | $12.07 8.96 USD |
+0.67
|
$3.6B 2.67B USD | $1.54M 1.15M USD | $11.95 8.87 USD | $12.31 9.13 USD | $3.6B 2.67B USD | 20.45 | $0.59 0.44 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.96 13.33 USD |
+2.98
|
$3.55B 2.64B USD | $945.66K 701.73K USD | $17.58 13.05 USD | $18.08 13.42 USD | $3.55B 2.64B USD | 12.64 | $1.42 1.05 USD | |
| EQB Inc. EQB.TO | $92.01 68.28 USD |
+0.54
|
$3.54B 2.62B USD | $63.74K 47.3K USD | $91.01 67.53 USD | $92.59 68.71 USD | $3.54B 2.62B USD | 9.00 | $10.22 7.58 USD | |
| Gibson Energy Inc. GEI.TO | $21.52 15.97 USD |
+1.03
|
$3.52B 2.61B USD | $1.4M 1.04M USD | $21.33 15.83 USD | $21.71 16.11 USD | $3.52B 2.61B USD | 23.13 | $0.93 0.69 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.49 12.24 USD |
+1.92
|
$3.5B 2.6B USD | $430.71K 319.61K USD | $16.2 12.02 USD | $16.56 12.29 USD | $3.5B 2.6B USD | 17.17 | $0.96 0.71 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.77 10.96 USD |
+0.07
|
$3.5B 2.6B USD | $118.23K 87.73K USD | $14.76 10.95 USD | $14.95 11.09 USD | $3.5B 2.6B USD | 9.91 | $1.49 1.11 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.79 57.72 USD |
+1.71
|
$3.48B 2.58B USD | $56.82K 42.16K USD | $76.26 56.59 USD | $77.95 57.84 USD | $3.48B 2.58B USD | 28.59 | $2.72 2.02 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
0
|
$3.45B 2.56B USD | $548.5K 407.02K USD | $11.55 8.57 USD | $11.87 8.8 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.63 14.57 USD |
-1.31
|
$3.34B 2.48B USD | $715.13K 530.67K USD | $19.4 14.4 USD | $19.9 14.77 USD | $3.34B 2.48B USD | 10.44 | $1.88 1.4 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $62.37 46.28 USD |
+0.5
|
$3.32B 2.47B USD | $168.54K 125.07K USD | $62.16 46.13 USD | $62.97 46.73 USD | $3.32B 2.47B USD | 5.99 | $10.41 7.72 USD | |
| BRP Inc. DOO.TO | $44.87 33.3 USD |
-2.54
|
$3.28B 2.43B USD | $357.3K 265.14K USD | $44.66 33.14 USD | $46.71 34.66 USD | $3.28B 2.43B USD | 53.41 | $0.84 0.62 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
0
|
$3.22B 2.39B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| K92 Mining Inc. KNT.TO | $12.98 9.63 USD |
-2.04
|
$3.12B 2.31B USD | $590.61K 438.27K USD | $12.84 9.53 USD | $13.23 9.82 USD | $3.12B 2.31B USD | 20.28 | $0.64 0.47 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.51 7.8 USD |
+2.04
|
$3.07B 2.28B USD | $1.04M 768.3K USD | $10.4 7.72 USD | $10.63 7.89 USD | $3.07B 2.28B USD | 11.67 | $0.9 0.67 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.57 18.23 USD |
+2.16
|
$3.04B 2.25B USD | $116.12K 86.17K USD | $24.11 17.89 USD | $24.58 18.24 USD | $3.04B 2.25B USD | 31.50 | $0.78 0.58 USD | |
| SSR Mining Inc. SSRM.TO | $14.99 11.12 USD |
-1.58
|
$3.04B 2.25B USD | $200.05K 148.45K USD | $14.9 11.06 USD | $15.18 11.26 USD | $3.04B 2.25B USD | 0 | -$1.8 -1.3 USD | |
| Boralex Inc. BLX.TO | $29.44 21.85 USD |
+1.94
|
$3.03B 2.25B USD | $213.91K 158.73K USD | $28.84 21.4 USD | $29.58 21.95 USD | $3.03B 2.25B USD | 84.11 | $0.35 0.26 USD | |
| MDA Space Ltd. MDA.TO | $24.63 18.28 USD |
-2.84
|
$3.02B 2.24B USD | $476.55K 353.63K USD | $24.35 18.07 USD | $25.4 18.85 USD | $3.02B 2.24B USD | 39.09 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.87 9.55 USD |
+0.08
|
$2.97B 2.2B USD | $337.64K 250.55K USD | $12.85 9.54 USD | $13.17 9.77 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.03 — |
0
|
$2.16B — | $54.54K — | $15.93 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| Linamar Corporation LNR.TO | $48.15 35.73 USD |
+2.93
|
$2.9B 2.15B USD | $103.79K 77.02K USD | $47.24 35.05 USD | $48.55 36.02 USD | $2.9B 2.15B USD | 11.49 | $4.19 3.11 USD | |
| Cogeco Communications Inc. CCA.TO | $65.69 48.75 USD |
+1.09
|
$2.77B 2.05B USD | $52.85K 39.21K USD | $64.82 48.1 USD | $66.25 49.16 USD | $2.77B 2.05B USD | 8.47 | $7.75 5.75 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
+3.91
|
$2.75B 2.04B USD | $1.17M 865.76K USD | $9.5 7.05 USD | $9.86 7.32 USD | $2.75B 2.04B USD | 0 | -$0.46 -0.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-2.43
|
$2.75B 2.04B USD | $3.98M 2.95M USD | $3.17 2.35 USD | $3.29 2.44 USD | $2.75B 2.04B USD | 53.50 | $0.06 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.48 10 USD |
0
|
$2.72B 2.02B USD | $941.57K 698.7K USD | $13.46 9.98 USD | $13.5 10.02 USD | $2.72B 2.02B USD | 269.59 | $0.05 0.04 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.64 10.86 USD |
+0.62
|
$2.7B 2.01B USD | $174.45K 129.45K USD | $14.58 10.82 USD | $14.73 10.93 USD | $2.7B 2.01B USD | 0 | -$0.02 -0.01 USD | |
| Fortuna Mining Corp. FVI.TO | $8.83 6.55 USD |
-2
|
$2.7B 2.01B USD | $1.01M 751.04K USD | $8.78 6.52 USD | $9.05 6.72 USD | $2.7B 2.01B USD | 15.49 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.89 13.28 USD |
-3.71
|
$2.69B 1.99B USD | $535.55K 397.41K USD | $17.73 13.16 USD | $18.4 13.65 USD | $2.69B 1.99B USD | 19.87 | $0.9 0.67 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.96 11.1 USD |
+0.07
|
$2.66B 1.97B USD | $201.77K 149.73K USD | $14.83 11 USD | $14.99 11.12 USD | $2.66B 1.97B USD | 20.21 | $0.74 0.55 USD | |
| TerraVest Industries Inc. TVK.TO | $135.58 100.61 USD |
-1.48
|
$2.64B 1.96B USD | $45.74K 33.94K USD | $135.16 100.3 USD | $139.15 103.26 USD | $2.64B 1.96B USD | 35.96 | $3.77 2.8 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+13.3
|
$2.61B 1.94B USD | $1.13M 837.12K USD | $6.26 4.65 USD | $7.28 5.4 USD | $2.61B 1.94B USD | 0 | -$0.18 -0.1 USD | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-1.13
|
$2.61B 1.94B USD | $3.42M 2.54M USD | $4.37 3.24 USD | $4.49 3.33 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| The North West Company Inc. NWC.TO | $53.79 39.92 USD |
+0.81
|
$2.57B 1.91B USD | $76.51K 56.78K USD | $52.45 38.92 USD | $53.85 39.96 USD | $2.57B 1.91B USD | 19.00 | $2.83 2.1 USD | |
| goeasy Ltd. GSY.TO | $157.92 117.19 USD |
+0.38
|
$2.57B 1.9B USD | $22.03K 16.35K USD | $156.4 116.06 USD | $158.95 117.95 USD | $2.57B 1.9B USD | 9.68 | $16.3 12.1 USD | |
| Winpak Ltd. WPK.TO | $41.31 30.65 USD |
+0.51
|
$2.55B 1.89B USD | $44.96K 33.37K USD | $40.73 30.22 USD | $41.58 30.85 USD | $2.55B 1.89B USD | 12.59 | $3.28 2.43 USD | |
| Athabasca Oil Corporation ATH.TO | $4.98 3.7 USD |
+5.06
|
$2.54B 1.89B USD | $3.48M 2.58M USD | $4.8 3.56 USD | $5.05 3.74 USD | $2.54B 1.89B USD | 5.85 | $0.85 0.63 USD | |
| Methanex Corporation MX.TO | $37.44 27.78 USD |
+0.48
|
$2.52B 1.87B USD | $250.04K 185.54K USD | $37.36 27.72 USD | $38.13 28.29 USD | $2.52B 1.87B USD | 11.20 | $3.34 2.48 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $28.32 21.02 USD |
+0.18
|
$2.52B 1.87B USD | $29.08K 21.58K USD | $28.09 20.84 USD | $29.28 21.73 USD | $2.52B 1.87B USD | 0 | -$0.7 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $48.84 36.24 USD |
+0.76
|
$2.51B 1.86B USD | $56.34K 41.81K USD | $48.53 36.01 USD | $49.1 36.44 USD | $2.51B 1.86B USD | 19.61 | $2.49 1.85 USD | |
| NuVista Energy Ltd. NVA.TO | $12.37 9.18 USD |
+3.34
|
$2.49B 1.84B USD | $1.15M 855.67K USD | $12.02 8.92 USD | $12.44 9.23 USD | $2.49B 1.84B USD | 8.47 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.9 12.54 USD |
+3.36
|
$2.42B 1.8B USD | $436.81K 324.14K USD | $16.45 12.21 USD | $17.01 12.62 USD | $2.42B 1.8B USD | 7.51 | $2.25 1.67 USD | |
| First National Financial Corporation FN.TO | $39.26 29.13 USD |
-0.08
|
$2.35B 1.75B USD | $16.42K 12.18K USD | $39.22 29.1 USD | $39.68 29.44 USD | $2.35B 1.75B USD | 11.78 | $3.33 2.47 USD | |
| International Petroleum Corporation IPCO.TO | $19.85 14.73 USD |
+4.2
|
$2.28B 1.69B USD | $77.13K 57.24K USD | $19.21 14.25 USD | $19.92 14.78 USD | $2.28B 1.69B USD | 17.56 | $1.13 0.84 USD | |
| Spin Master Corp. TOY.TO | $22.15 16.44 USD |
+1.28
|
$2.26B 1.68B USD | $302.93K 224.79K USD | $21.58 16.01 USD | $22.44 16.65 USD | $2.26B 1.68B USD | 20.70 | $1.07 0.79 USD | |
| Altus Group Limited AIF.TO | $49.65 36.84 USD |
+1.12
|
$2.24B 1.66B USD | $58.31K 43.27K USD | $48.83 36.23 USD | $49.98 37.09 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| MAG Silver Corp. MAG.TO | $21.51 15.96 USD |
-3.02
|
$2.23B 1.65B USD | $106.01K 78.66K USD | $21.22 15.75 USD | $22.11 16.41 USD | $2.23B 1.65B USD | 20.48 | $1.05 0.78 USD | |
| Russel Metals Inc. RUS.TO | $38.19 28.34 USD |
-0.5
|
$2.18B 1.61B USD | $66.62K 49.43K USD | $38.13 28.29 USD | $38.9 28.87 USD | $2.18B 1.61B USD | 13.98 | $2.73 2.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.38 11.41 USD |
+1.25
|
$2.15B 1.6B USD | $237.6K 176.31K USD | $15.2 11.28 USD | $15.48 11.49 USD | $2.15B 1.6B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.79 12.46 USD |
+0.54
|
$2.08B 1.54B USD | $224.02K 166.23K USD | $16.71 12.4 USD | $16.88 12.53 USD | $2.08B 1.54B USD | 3.00 | $5.58 4.14 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-2.05
|
$2B 1.49B USD | $625.5K 464.16K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2B 1.49B USD | 19.48 | $0.49 0.36 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.88 2.88 USD |
+4.02
|
$2B 1.48B USD | $1.64M 1.22M USD | $3.79 2.81 USD | $3.92 2.91 USD | $2B 1.48B USD | 12.93 | $0.3 0.22 USD | |
| Aura Minerals Inc. ORA.TO | $27.51 20.41 USD |
-0.65
|
$1.97B 1.46B USD | $34.98K 25.96K USD | $25.98 19.28 USD | $27.9 20.7 USD | $1.97B 1.46B USD | 0 | -$0.59 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
-1.62
|
$1.95B 1.45B USD | $185.19K 137.42K USD | $16.39 12.16 USD | $17.24 12.79 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Champion Iron Limited CIA.TO | $3.76 2.79 USD |
+1.9
|
$1.95B 1.45B USD | $185.01K 137.29K USD | $3.69 2.73 USD | $3.76 2.79 USD | $1.95B 1.45B USD | 16.34 | $0.23 0.17 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.77 8.73 USD |
+1.2
|
$1.93B 1.43B USD | $779.12K 578.15K USD | $11.75 8.72 USD | $11.95 8.87 USD | $1.93B 1.43B USD | 12.01 | $0.98 0.73 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.87 9.55 USD |
+1.1
|
$1.88B 1.4B USD | $527.44K 391.39K USD | $12.73 9.45 USD | $13.03 9.67 USD | $1.88B 1.4B USD | 0 | -$1.12 -0.8 USD | |
| Sprott Inc. SII.TO | $72.9 54.1 USD |
+1.9
|
$1.88B 1.4B USD | $75.32K 55.89K USD | $71.03 52.71 USD | $73.18 54.3 USD | $1.88B 1.4B USD | 27.30 | $2.67 1.98 USD | |
| Baytex Energy Corp. BTE.TO | $2.42 1.8 USD |
+4.76
|
$1.86B 1.38B USD | $4.54M 3.37M USD | $2.35 1.74 USD | $2.46 1.82 USD | $1.86B 1.38B USD | 8.34 | $0.29 0.22 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.4 19.59 USD |
+1.5
|
$1.86B 1.38B USD | $23.38K 17.35K USD | $25.77 19.12 USD | $26.6 19.74 USD | $1.86B 1.38B USD | 21.81 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.61 24.2 USD |
+0.18
|
$1.8B 1.34B USD | $51.55K 38.25K USD | $32.41 24.05 USD | $32.75 24.3 USD | $1.8B 1.34B USD | 21.59 | $1.51 1.12 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.6 5.64 USD |
+6
|
$1.79B 1.33B USD | $206.98K 153.59K USD | $7.23 5.37 USD | $7.89 5.85 USD | $1.79B 1.33B USD | 18.09 | $0.42 0.31 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.51 20.41 USD |
-0.33
|
$1.76B 1.31B USD | $146.41K 108.64K USD | $27.44 20.36 USD | $27.81 20.64 USD | $1.76B 1.31B USD | 10.07 | $2.73 2.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.36 12.88 USD |
-2.75
|
$1.74B 1.29B USD | $78.62K 58.34K USD | $17.06 12.66 USD | $17.65 13.1 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Denison Mines Corp. DML.TO | $1.89 1.4 USD |
+2.72
|
$1.69B 1.26B USD | $2.65M 1.97M USD | $1.82 1.35 USD | $1.92 1.42 USD | $1.69B 1.26B USD | 0 | -$0.1 -0.07 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.15 4.56 USD |
+2.84
|
$1.67B 1.24B USD | $902.26K 669.53K USD | $5.98 4.44 USD | $6.2 4.6 USD | $1.67B 1.24B USD | 29.28 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.98 7.41 USD |
+2.15
|
$1.67B 1.24B USD | $260.8K 193.53K USD | $9.84 7.3 USD | $10.05 7.46 USD | $1.67B 1.24B USD | 76.76 | $0.13 0.1 USD | |
| Trisura Group Ltd. TSU.TO | $34.85 25.86 USD |
+1.81
|
$1.66B 1.23B USD | $143.04K 106.15K USD | $33.8 25.08 USD | $35 25.97 USD | $1.66B 1.23B USD | 14.22 | $2.45 1.82 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $41.37 30.7 USD |
+1.7
|
$1.62B 1.2B USD | $35.06K 26.01K USD | $40.92 30.37 USD | $41.38 30.71 USD | $1.62B 1.2B USD | 26.18 | $1.58 1.17 USD | |
| Hut 8 Corp. HUT.TO | $15.49 11.49 USD |
+0.85
|
$1.61B 1.2B USD | $1.05M 782.51K USD | $14.72 10.92 USD | $15.6 11.58 USD | $1.61B 1.2B USD | 3.26 | $4.75 3.52 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.63 7.89 USD |
+0.28
|
$1.59B 1.18B USD | $340.54K 252.7K USD | $10.52 7.81 USD | $10.78 8 USD | $1.59B 1.18B USD | 0 | -$1.06 -0.7 USD | |
| Ero Copper Corp. ERO.TO | $15.12 11.22 USD |
-0.2
|
$1.57B 1.16B USD | $246.18K 182.68K USD | $14.92 11.07 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.92 5.88 USD |
-0.13
|
$1.56B 1.16B USD | $121.54K 90.19K USD | $7.83 5.81 USD | $8.01 5.94 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Superior Plus Corp. SPB.TO | $6.63 4.92 USD |
+1.84
|
$1.54B 1.15B USD | $663.9K 492.65K USD | $6.55 4.86 USD | $6.76 5.01 USD | $1.54B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
+0.62
|
$1.54B 1.14B USD | $13.36K 9.91K USD | $22.48 16.68 USD | $22.85 16.96 USD | $1.54B 1.14B USD | 10.08 | $2.24 1.66 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.85 18.44 USD |
+0.2
|
$1.53B 1.14B USD | $82.82K 61.46K USD | $24.7 18.33 USD | $25.04 18.58 USD | $1.53B 1.14B USD | 13.36 | $1.86 1.38 USD | |
| Canfor Corporation CFP.TO | $12.86 9.54 USD |
-2.13
|
$1.52B 1.13B USD | $199.47K 148.02K USD | $12.85 9.54 USD | $13.29 9.86 USD | $1.52B 1.13B USD | 0 | -$5.64 -4.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.4 12.17 USD |
-0.06
|
$1.51B 1.12B USD | $172.99K 128.37K USD | $16.38 12.15 USD | $16.62 12.33 USD | $1.51B 1.12B USD | 32.79 | $0.5 0.37 USD | |
| Transcontinental Inc. TCL-A.TO | $17.72 13.15 USD |
+1.49
|
$1.48B 1.1B USD | $158.52K 117.63K USD | $17.45 12.95 USD | $17.78 13.19 USD | $1.48B 1.1B USD | 9.27 | $1.91 1.42 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.3 10.61 USD |
+1.71
|
$1.47B 1.09B USD | $129.18K 95.86K USD | $14.07 10.44 USD | $14.36 10.66 USD | $1.47B 1.09B USD | 17.87 | $0.8 0.59 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.15 8.27 USD |
-3.8
|
$1.46B 1.08B USD | $622.19K 461.7K USD | $11.1 8.24 USD | $11.59 8.6 USD | $1.46B 1.08B USD | 0 | -$0.28 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
-4.73
|
$1.44B 1.07B USD | $592.46K 439.64K USD | $5.22 3.87 USD | $5.46 4.05 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.4 4.75 USD |
+2.4
|
$1.44B 1.07B USD | $582.57K 432.3K USD | $6.28 4.66 USD | $6.43 4.77 USD | $1.44B 1.07B USD | 7.90 | $0.81 0.6 USD | |
| Energy Fuels Inc. EFR.TO | $6.83 5.07 USD |
+10.7
|
$1.44B 1.07B USD | $1.33M 983.38K USD | $6.42 4.76 USD | $7.07 5.25 USD | $1.44B 1.07B USD | 0 | -$0.39 -0.2 USD | |
| Vermilion Energy Inc. VET.TO | $9.02 6.69 USD |
+2.85
|
$1.39B 1.03B USD | $743.99K 552.09K USD | $8.87 6.58 USD | $9.22 6.84 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.84 4.33 USD |
+3.18
|
$1.39B 1.03B USD | $611.73K 453.94K USD | $5.76 4.27 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.29 | $0.8 0.59 USD | |
| NovaGold Resources Inc. NG.TO | $4.12 3.06 USD |
-1.9
|
$1.38B 1.02B USD | $200.95K 149.12K USD | $4.01 2.98 USD | $4.22 3.13 USD | $1.38B 1.02B USD | 0 | -$0.2 -0.1 USD | |
| NFI Group Inc. NFI.TO | $11.33 8.41 USD |
+1.07
|
$1.35B 1B USD | $103.49K 76.79K USD | $11.14 8.27 USD | $11.37 8.44 USD | $1.35B 1B USD | 0 | -$0.04 -0.02 USD | |
| Enghouse Systems Limited ENGH.TO | $24.37 18.08 USD |
-1.77
|
$1.34B 997.43M USD | $148.08K 109.88K USD | $24.33 18.05 USD | $24.81 18.41 USD | $1.34B 997.43M USD | 15.82 | $1.54 1.14 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
-0.79
|
$1.32B 977.75M USD | $377.22K 279.92K USD | $3.67 2.72 USD | $3.78 2.8 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.26 23.2 USD |
+1.66
|
$1.31B 973.21M USD | $29.09K 21.59K USD | $30.61 22.71 USD | $31.26 23.2 USD | $1.31B 973.21M USD | 26.26 | $1.19 0.88 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||