결과 페이지 3 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Methanex Corporation MX.TO | $65.48 48.97 USD |
+0.17
|
$4.45B 3.3B USD | $10.92K 124.87K USD | $65.98 48.96 USD | $68.6 50.91 USD | $4.45B 3.3B USD | 18.74 | $3.52 2.61 USD | |
Bausch Health Companies Inc. BHC.TO | $11.67 8.96 USD |
-2.26
|
$4.43B 3.28B USD | $108.9K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
Lundin Gold Inc. LUG.TO | $19.03 13.68 USD |
+0.63
|
$4.4B 3.27B USD | $78.63K 429.15K USD | $18.37 13.63 USD | $19.53 14.49 USD | $4.4B 3.27B USD | 17.90 | $1.03 0.76 USD | |
Triple Flag Precious Metals Corp. TFPM.TO | $21.57 16.24 USD |
+4.25
|
$4.4B 3.27B USD | $80.24K 54.5K USD | $21.67 16.08 USD | $22.74 16.87 USD | $4.4B 3.27B USD | 87.56 | $0.25 0.19 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $12.27 9.65 USD |
+3.72
|
$4.39B 3.26B USD | $451.57K 932.86K USD | $12.75 9.46 USD | $13.5 10.02 USD | $4.39B 3.26B USD | 2.60 | $5 3.71 USD | |
Kinaxis Inc. KXS.TO | $151.37 112.33 USD |
-1.07
|
$4.29B 3.18B USD | $42.42K 31.48K USD | $151.37 112.33 USD | $153.5 113.91 USD | $4.29B 3.18B USD | 315.35 | $0.48 0.36 USD | |
Baytex Energy Corp. BTE.TO | $5.02 3.85 USD |
+0.4
|
$4.27B 3.17B USD | $1.33M 3.58M USD | $5.18 3.84 USD | $5.45 4.04 USD | $4.27B 3.17B USD | 0 | -$0.33 -0.2 USD | |
Eldorado Gold Corporation ELD.TO | $19.69 15.47 USD |
+0.51
|
$4.25B 3.16B USD | $141.59K 406.07K USD | $20.55 15.25 USD | $22.01 16.33 USD | $4.25B 3.16B USD | 28.17 | $0.74 0.55 USD | |
Paramount Resources Ltd. POU.TO | $29.09 21.82 USD |
-0.21
|
$4.25B 3.15B USD | $88.36K 191.6K USD | $29.3 21.74 USD | $30.61 22.71 USD | $4.25B 3.15B USD | 9.27 | $3.17 2.35 USD | |
Green Thumb Industries Inc. GTII.CN | $17.56 13.03 USD |
-8.92
|
$4.16B 3.09B USD | $141.97K 105.35K USD | $17.25 12.8 USD | $19.19 14.24 USD | $4.16B 3.09B USD | 83.61 | $0.21 0.16 USD | |
Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
-0.16
|
$4.14B 3.07B USD | $53.9K 1.81M USD | $13.54 10.05 USD | $15.39 11.42 USD | $4.14B 3.07B USD | 27.08 | $0.56 0.42 USD | |
ATCO Ltd. ACO-X.TO | $36.38 27.14 USD |
-0.52
|
$4.13B 3.06B USD | $27.38K 127.8K USD | $36.5 27.09 USD | $37.51 27.83 USD | $4.13B 3.06B USD | 9.57 | $3.82 2.83 USD | |
Osisko Gold Royalties Ltd OR.TO | $21.41 16.48 USD |
+1.28
|
$4.13B 3.06B USD | $111.36K 284.45K USD | $22.14 16.43 USD | $23.11 17.15 USD | $4.13B 3.06B USD | 0 | -$0.26 -0.1 USD | |
Linamar Corporation LNR.TO | $66.61 49.43 USD |
-2.33
|
$4.1B 3.04B USD | $76.19K 56.54K USD | $66.18 49.11 USD | $68.44 50.79 USD | $4.1B 3.04B USD | 8.15 | $8.17 6.06 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.52 53.81 USD |
-0.82
|
$3.91B 2.9B USD | $139.18K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
Primo Water Corporation PRMW.TO | $24.22 17.97 USD |
-0.29
|
$3.87B 2.87B USD | $94.44K 70.08K USD | $23.99 17.8 USD | $24.38 18.09 USD | $3.87B 2.87B USD | 44.03 | $0.55 0.41 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.4 16.72 USD |
-0.31
|
$3.84B 2.85B USD | $198.74K 169.63K USD | $22.47 16.67 USD | $22.81 16.93 USD | $3.84B 2.85B USD | 9.27 | $2.43 1.8 USD | |
Premium Brands Holdings Corporation PBH.TO | $85.11 63.16 USD |
-1.15
|
$3.78B 2.8B USD | $59.08K 43.84K USD | $84.94 63.03 USD | $86.24 64 USD | $3.78B 2.8B USD | 40.33 | $2.11 1.57 USD | |
Gibson Energy Inc. GEI.TO | $22.93 17.02 USD |
+0.09
|
$3.71B 2.75B USD | $589.37K 437.35K USD | $22.87 16.97 USD | $23.12 17.16 USD | $3.71B 2.75B USD | 16.26 | $1.41 1.05 USD | |
Hudbay Minerals Inc. HBM.TO | $10.65 7.8 USD |
+1.29
|
$3.69B 2.74B USD | $591.27K 773.56K USD | $10.44 7.75 USD | $11.05 8.2 USD | $3.69B 2.74B USD | 35.03 | $0.3 0.22 USD | |
Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.69 9.42 USD |
+0.28
|
$3.64B 2.7B USD | $252.23K 287.67K USD | $12.67 9.4 USD | $12.93 9.59 USD | $3.64B 2.7B USD | 35.27 | $0.36 0.27 USD | |
China Gold International Resources Corp. Ltd. CGG.TO | $8.39 6.37 USD |
+4.09
|
$3.41B 2.53B USD | $8.66K 14.57K USD | $8.56 6.35 USD | $8.98 6.66 USD | $3.41B 2.53B USD | 0 | -$0.09 -0.06 USD | |
Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
Spin Master Corp. TOY.TO | $32.65 24.23 USD |
-0.88
|
$3.39B 2.51B USD | $66.91K 49.65K USD | $32.53 24.14 USD | $33.35 24.75 USD | $3.39B 2.51B USD | 16.65 | $1.96 1.45 USD | |
Topaz Energy Corp. TPZ.TO | $22.77 16.9 USD |
-0.13
|
$3.3B 2.45B USD | $295.84K 219.53K USD | $22.77 16.9 USD | $23.17 17.19 USD | $3.3B 2.45B USD | 69.00 | $0.33 0.24 USD | |
Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $8.02K 5.95K USD | $24.93 18.5 USD | $25 18.55 USD | $3.29B 2.44B USD | 42.95 | $0.58 0.43 USD | |
EQB Inc. EQB.TO | $88.47 63.49 USD |
+2.28
|
$3.27B 2.42B USD | $60.8K 34.88K USD | $85.54 63.47 USD | $87.35 64.82 USD | $3.27B 2.42B USD | 9.19 | $9.31 6.91 USD | |
Secure Energy Services Inc. SES.TO | $11.56 8.58 USD |
-2.53
|
$3.24B 2.4B USD | $645.1K 478.71K USD | $11.52 8.55 USD | $11.91 8.84 USD | $3.24B 2.4B USD | 17.78 | $0.65 0.48 USD | |
TELUS International (Cda) Inc. TIXT.TO | $11.8 8.76 USD |
-1.26
|
$3.24B 2.4B USD | $122.13K 90.63K USD | $11.79 8.75 USD | $11.95 8.87 USD | $3.24B 2.4B USD | 47.20 | $0.25 0.19 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.12 11.22 USD |
-1.5
|
$3.21B 2.38B USD | $236.95K 175.83K USD | $14.98 11.12 USD | $15.66 11.62 USD | $3.21B 2.38B USD | 0 | -$0.63 -0.4 USD | |
Champion Iron Limited CIA.TO | $5.93 4.54 USD |
0
|
$3.19B 2.37B USD | $80.1K 161.66K USD | $6.12 4.54 USD | $6.29 4.67 USD | $3.19B 2.37B USD | 10.73 | $0.57 0.42 USD | |
Filo Corp. FIL.TO | $24.79 17.99 USD |
+0.41
|
$3.17B 2.35B USD | $97.59K 128.45K USD | $24 17.81 USD | $25.14 18.66 USD | $3.17B 2.35B USD | 0 | -$0.9 -0.6 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $13.26 9.79 USD |
+0.84
|
$3.11B 2.31B USD | $44.27K 152.86K USD | $13.15 9.76 USD | $13.51 10.03 USD | $3.11B 2.31B USD | 15.16 | $0.87 0.65 USD | |
Canadian Western Bank CWB-PB.TO | $21.65 16.33 USD |
0
|
$3.07B 2.28B USD | $3.3K 7.97K USD | $21.9 16.25 USD | $22.05 16.36 USD | $3.07B 2.28B USD | 5.81 | $3.79 2.81 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.63 9.37 USD |
+0.16
|
$3.04B 2.25B USD | $338.31K 251.05K USD | $12.41 9.21 USD | $12.67 9.4 USD | $3.04B 2.25B USD | 0 | -$0.26 -0.1 USD | |
Athabasca Oil Corporation ATH.TO | $5.35 3.97 USD |
+0.94
|
$3.03B 2.25B USD | $4.29M 3.19M USD | $5.32 3.95 USD | $5.44 4.04 USD | $3.03B 2.25B USD | 0 | -$0.09 -0.06 USD | |
First Majestic Silver Corp. FR.TO | $9.39 7.7 USD |
+4.33
|
$2.98B 2.21B USD | $840.47K 2.03M USD | $10.19 7.56 USD | $11.58 8.59 USD | $2.98B 2.21B USD | 0 | -$0.66 -0.4 USD | |
Peyto Exploration & Development Corp. PEY.TO | $15.19 11.27 USD |
-0.26
|
$2.96B 2.19B USD | $463.31K 343.81K USD | $15.07 11.18 USD | $15.36 11.4 USD | $2.96B 2.19B USD | 9.37 | $1.62 1.2 USD | |
Ero Copper Corp. ERO.TO | $26.49 21.09 USD |
-0.41
|
$2.92B 2.17B USD | $285.61K 174.41K USD | $28.12 20.87 USD | $29.72 22.05 USD | $2.92B 2.17B USD | 21.20 | $1.34 0.99 USD | |
Perseus Mining Limited PRU.TO | $2.04 1.51 USD |
-0.97
|
$2.89B 2.14B USD | $111.49K 82.73K USD | $2.03 1.51 USD | $2.15 1.6 USD | $2.89B 2.14B USD | 6.79 | $0.3 0.22 USD | |
Trulieve Cannabis Corp. TRUL.CN | $15.5 11.5 USD |
-6.23
|
$2.89B 2.14B USD | $284.1K 210.82K USD | $14.63 10.86 USD | $16.6 12.32 USD | $2.89B 2.14B USD | 0 | -$3.12 -2.3 USD | |
Lightspeed Commerce Inc. LSPD.TO | $18.46 13.7 USD |
-3.65
|
$2.83B 2.1B USD | $413.11K 306.55K USD | $18.45 13.69 USD | $19.21 14.25 USD | $2.83B 2.1B USD | 0 | -$1.82 -1.3 USD | |
goeasy Ltd. GSY.TO | $175.5 126.15 USD |
+0.1
|
$2.83B 2.1B USD | $19.12K 26.19K USD | $168.5 125.04 USD | $175.05 129.9 USD | $2.83B 2.1B USD | 11.74 | $14.48 10.75 USD | |
Maple Leaf Foods Inc. MFI.TO | $22.69 16.84 USD |
+0.13
|
$2.79B 2.07B USD | $193.61K 143.67K USD | $22.12 16.41 USD | $22.79 16.91 USD | $2.79B 2.07B USD | 0 | -$1.03 -0.7 USD | |
Boralex Inc. BLX.TO | $27.04 20.07 USD |
-2.45
|
$2.78B 2.06B USD | $209.19K 155.23K USD | $26.94 19.99 USD | $28.22 20.94 USD | $2.78B 2.06B USD | 35.57 | $0.76 0.56 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $14.72 — |
-0.41
|
$2.02B — | $29.4K — | $14.82 — | $14.95 — | $2.02B — | 5.49 | $2.72 — | |
Vermilion Energy Inc. VET.TO | $16.92 12.56 USD |
-0.82
|
$2.72B 2.02B USD | $1.13M 840.26K USD | $16.87 12.52 USD | $17.56 13.03 USD | $2.72B 2.02B USD | 0 | -$1.45 -1.07 USD | |
Equinox Gold Corp. EQX.TO | $7.89 6.1 USD |
+1.68
|
$2.71B 2.01B USD | $301.72K 730.36K USD | $8.11 6.02 USD | $8.79 6.52 USD | $2.71B 2.01B USD | 68.50 | $0.12 0.09 USD | |
Denison Mines Corp. DML.TO | $2.92 2.17 USD |
-2.67
|
$2.6B 1.93B USD | $2.2M 1.63M USD | $2.88 2.14 USD | $3.08 2.29 USD | $2.6B 1.93B USD | 29.19 | $0.1 0.07 USD | |
Winpak Ltd. WPK.TO | $39.86 29.58 USD |
-0.33
|
$2.59B 1.92B USD | $50.36K 37.37K USD | $39.71 29.47 USD | $40.19 29.82 USD | $2.59B 1.92B USD | 12.77 | $3.12 2.32 USD | |
Canadian Western Bank CWB.TO | $27.03 19.86 USD |
+1.01
|
$2.58B 1.92B USD | $123.51K 215.83K USD | $26.53 19.69 USD | $26.92 19.98 USD | $2.58B 1.92B USD | 8.11 | $3.3 2.45 USD | |
TransAlta Corporation TA.TO | $8.35 6.2 USD |
-0.95
|
$2.57B 1.91B USD | $1.05M 777.29K USD | $8.28 6.14 USD | $8.57 6.36 USD | $2.57B 1.91B USD | 3.58 | $2.33 1.73 USD | |
Centamin plc CEE.TO | $2.21 1.64 USD |
0
|
$2.56B 1.9B USD | $55.75K 41.37K USD | $2.18 1.62 USD | $2.28 1.69 USD | $2.56B 1.9B USD | 20.09 | $0.11 0.08 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.01 6.75 USD |
+0.11
|
$2.54B 1.89B USD | $151.82K 412.84K USD | $8.99 6.67 USD | $9.25 6.86 USD | $2.54B 1.89B USD | 39.52 | $0.23 0.17 USD | |
NuVista Energy Ltd. NVA.TO | $12.2 9.05 USD |
-1.77
|
$2.53B 1.88B USD | $424.13K 314.73K USD | $12.17 9.03 USD | $12.64 9.38 USD | $2.53B 1.88B USD | 7.39 | $1.65 1.22 USD | |
CI Financial Corp. CIX.TO | $16.61 12.34 USD |
+0.79
|
$2.52B 1.87B USD | $105.63K 219.87K USD | $16.52 12.26 USD | $16.78 12.45 USD | $2.52B 1.87B USD | 554.33 | $0.03 0.02 USD | |
BlackBerry Limited BB.TO | $4.21 3.12 USD |
-3.44
|
$2.48B 1.84B USD | $2.5M 1.86M USD | $4.16 3.09 USD | $4.37 3.24 USD | $2.48B 1.84B USD | 0 | -$0.3 -0.2 USD | |
IAMGOLD Corporation IMG.TO | $5.12 3.7 USD |
+0.99
|
$2.47B 1.84B USD | $466.27K 2.27M USD | $4.95 3.67 USD | $5.38 3.99 USD | $2.47B 1.84B USD | 19.92 | $0.25 0.19 USD | |
Russel Metals Inc. RUS.TO | $40.86 30.32 USD |
+0.07
|
$2.46B 1.82B USD | $134.76K 100K USD | $40.61 30.14 USD | $41.35 30.68 USD | $2.46B 1.82B USD | 9.43 | $4.33 3.21 USD | |
Canoe EIT Income Fund EIT-UN.TO | $13.65 10.17 USD |
-0.22
|
$2.44B 1.81B USD | $311.46K 136.22K USD | $13.7 10.17 USD | $13.84 10.27 USD | $2.44B 1.81B USD | 18.51 | $0.74 0.55 USD | |
Parex Resources Inc. PXT.TO | $23.48 17.42 USD |
-0.42
|
$2.43B 1.8B USD | $263.25K 195.35K USD | $23.41 17.37 USD | $23.99 17.8 USD | $2.43B 1.8B USD | 3.97 | $5.91 4.39 USD | |
Altus Group Limited AIF.TO | $52.02 38.6 USD |
-0.5
|
$2.37B 1.76B USD | $38.24K 28.37K USD | $51.8 38.44 USD | $52.51 38.97 USD | $2.37B 1.76B USD | 236.45 | $0.22 0.16 USD | |
Cogeco Communications Inc. CCA.TO | $55.83 41.43 USD |
+0.58
|
$2.36B 1.75B USD | $44.84K 33.27K USD | $55.81 41.41 USD | $58.01 43.05 USD | $2.36B 1.75B USD | 6.71 | $8.32 6.17 USD | |
Stelco Holdings Inc. STLC.TO | $40.35 31.72 USD |
-1.68
|
$2.36B 1.75B USD | $63.8K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $12.81 9.59 USD |
-0.08
|
$2.34B 1.74B USD | $77.06K 140.27K USD | $12.79 9.49 USD | $13.25 9.83 USD | $2.34B 1.74B USD | 0 | -$0.33 -0.2 USD | |
Superior Plus Corp. SPB.TO | $9.41 6.98 USD |
-1.47
|
$2.34B 1.74B USD | $463.38K 343.86K USD | $9.37 6.95 USD | $9.57 7.1 USD | $2.34B 1.74B USD | 40.91 | $0.23 0.17 USD | |
OceanaGold Corporation OGC.TO | $3.08 2.45 USD |
+2.33
|
$2.33B 1.73B USD | $1.6M 2.98M USD | $3.27 2.43 USD | $3.5 2.59 USD | $2.33B 1.73B USD | 20.62 | $0.16 0.12 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.3 13.19 USD |
+1.29
|
$2.27B 1.69B USD | $187.42K 364.23K USD | $17.67 13.11 USD | $18.23 13.53 USD | $2.27B 1.69B USD | 0 | -$3.94 -2.9 USD | |
Richelieu Hardware Ltd. RCH.TO | $40.37 29.96 USD |
-0.25
|
$2.27B 1.68B USD | $72.44K 53.76K USD | $39.9 29.61 USD | $40.81 30.28 USD | $2.27B 1.68B USD | 21.82 | $1.85 1.37 USD | |
First National Financial Corporation FN.TO | $37.18 27.59 USD |
-0.51
|
$2.23B 1.65B USD | $29.71K 22.05K USD | $37.12 27.55 USD | $37.4 27.75 USD | $2.23B 1.65B USD | 8.95 | $4.15 3.08 USD | |
Pet Valu Holdings Ltd. PET.TO | $31.03 23.03 USD |
+0.81
|
$2.22B 1.65B USD | $34.04K 25.26K USD | $30.69 22.77 USD | $31.09 23.07 USD | $2.22B 1.65B USD | 25.02 | $1.24 0.92 USD | |
International Petroleum Corporation IPCO.TO | $17.64 13.09 USD |
-2.16
|
$2.21B 1.64B USD | $64.5K 47.86K USD | $17.63 13.08 USD | $18.17 13.48 USD | $2.21B 1.64B USD | 10.08 | $1.75 1.3 USD | |
Exchange Income Corporation EIF.TO | $46.66 34.62 USD |
-2.75
|
$2.2B 1.64B USD | $88.57K 65.73K USD | $46.65 34.62 USD | $48.04 35.65 USD | $2.2B 1.64B USD | 17.60 | $2.65 1.97 USD | |
Sandstorm Gold Ltd. SSL.TO | $7.33 5.48 USD |
+1.95
|
$2.2B 1.63B USD | $104.89K 327.84K USD | $7.31 5.42 USD | $7.79 5.78 USD | $2.2B 1.63B USD | 38.89 | $0.19 0.14 USD | |
Sigma Lithium Corporation SGML.V | $19.37 14.91 USD |
+4.59
|
$2.2B 1.63B USD | $11.51K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
Freehold Royalties Ltd. FRU.TO | $14.51 10.77 USD |
-0.41
|
$2.19B 1.62B USD | $300.21K 222.77K USD | $14.43 10.71 USD | $14.77 10.96 USD | $2.19B 1.62B USD | 16.48 | $0.88 0.65 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $4 2.97 USD |
-0.74
|
$2.18B 1.61B USD | $2M 1.49M USD | $3.99 2.96 USD | $4.17 3.09 USD | $2.18B 1.61B USD | 23.52 | $0.17 0.13 USD | |
Killam Apartment REIT KMP-UN.TO | $17.26 12.81 USD |
-1.2
|
$2.05B 1.52B USD | $131.22K 97.37K USD | $17.19 12.76 USD | $17.43 12.93 USD | $2.05B 1.52B USD | 7.67 | $2.25 1.67 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $27.16 20.15 USD |
-0.91
|
$2.02B 1.5B USD | $24.84K 18.43K USD | $26.19 19.43 USD | $27.39 20.33 USD | $2.02B 1.5B USD | 3.05 | $8.88 6.59 USD | |
Fortuna Silver Mines Inc. FVI.TO | $6.4 4.73 USD |
+4.41
|
$1.95B 1.45B USD | $356.7K 1.18M USD | $6.28 4.66 USD | $6.8 5.05 USD | $1.95B 1.45B USD | 0 | -$0.23 -0.1 USD | |
Labrador Iron Ore Royalty Corporation LIF.TO | $29.99 22.6 USD |
-0.4
|
$1.95B 1.45B USD | $35.76K 157.32K USD | $30.07 22.31 USD | $30.7 22.78 USD | $1.95B 1.45B USD | 10.46 | $2.91 2.16 USD | |
Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-3.83
|
$1.94B 1.44B USD | $2.42M 1.79M USD | $2.46 1.83 USD | $2.7 2 USD | $1.94B 1.44B USD | 0 | -$0.6 -0.4 USD | |
Trisura Group Ltd. TSU.TO | $40.87 30.33 USD |
-0.8
|
$1.94B 1.44B USD | $59.21K 43.94K USD | $40.56 30.1 USD | $41.51 30.8 USD | $1.94B 1.44B USD | 28.78 | $1.42 1.05 USD | |
Headwater Exploration Inc. HWX.TO | $8.13 6.03 USD |
0
|
$1.93B 1.43B USD | $774.34K 574.61K USD | $8.08 6 USD | $8.38 6.22 USD | $1.93B 1.43B USD | 12.31 | $0.66 0.49 USD | |
Dundee Precious Metals Inc. DPM.TO | $10.49 7.74 USD |
+0.87
|
$1.89B 1.4B USD | $202.32K 503.27K USD | $10.34 7.67 USD | $10.94 8.12 USD | $1.89B 1.4B USD | 7.78 | $1.34 0.99 USD | |
Docebo Inc. DCBO.TO | $62.03 46.03 USD |
-2.74
|
$1.88B 1.39B USD | $29.98K 22.24K USD | $61.61 45.72 USD | $63.28 46.96 USD | $1.88B 1.39B USD | 563.90 | $0.11 0.08 USD | |
Cargojet Inc. CJT.TO | $110.3 81.85 USD |
-1.39
|
$1.86B 1.38B USD | $24.5K 18.18K USD | $110.15 81.74 USD | $111.58 82.8 USD | $1.86B 1.38B USD | 50.82 | $2.17 1.61 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $156 115.76 USD |
-0.03
|
$1.86B 1.38B USD | $50.23K 37.27K USD | $153.23 113.71 USD | $156.62 116.22 USD | $1.86B 1.38B USD | 29.21 | $5.34 3.96 USD | |
The North West Company Inc. NWC.TO | $39.01 28.95 USD |
+1.17
|
$1.86B 1.38B USD | $48.97K 36.34K USD | $38.54 28.6 USD | $39.03 28.96 USD | $1.86B 1.38B USD | 14.61 | $2.67 1.98 USD | |
Seabridge Gold Inc. SEA.TO | $20.21 15.81 USD |
+2.59
|
$1.85B 1.37B USD | $84.59K 99.32K USD | $21.19 15.72 USD | $23 17.07 USD | $1.85B 1.37B USD | 0 | -$0.35 -0.2 USD | |
Canfor Corporation CFP.TO | $14.36 11.27 USD |
+1.06
|
$1.81B 1.34B USD | $74.97K 151.23K USD | $15.11 11.21 USD | $15.95 11.84 USD | $1.81B 1.34B USD | 0 | -$2.71 -2.01 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $12.25 9.09 USD |
-0.89
|
$1.8B 1.34B USD | $225.43K 167.28K USD | $12.07 8.96 USD | $12.35 9.16 USD | $1.8B 1.34B USD | 19.14 | $0.64 0.47 USD | |
Centerra Gold Inc. CG.TO | $8.58 6.14 USD |
+3.37
|
$1.78B 1.32B USD | $226.63K 850.33K USD | $8.19 6.08 USD | $8.64 6.41 USD | $1.78B 1.32B USD | 0 | -$0.52 -0.3 USD | |
Artemis Gold Inc. ARTG.V | $8.66 6.54 USD |
+3.48
|
$1.77B 1.32B USD | $42.13K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
Andlauer Healthcare Group Inc. AND.TO | $42.15 31.28 USD |
-0.5
|
$1.74B 1.29B USD | $13.2K 9.79K USD | $42.02 31.18 USD | $42.58 31.6 USD | $1.74B 1.29B USD | 27.19 | $1.55 1.15 USD | |
MDA Ltd. MDA.TO | $14.53 10.78 USD |
-2.35
|
$1.74B 1.29B USD | $116.46K 86.42K USD | $14.49 10.75 USD | $14.9 11.06 USD | $1.74B 1.29B USD | 36.32 | $0.4 0.3 USD | |
Orla Mining Ltd. OLA.TO | $5.5 4.03 USD |
+4.07
|
$1.71B 1.27B USD | $161.58K 354.78K USD | $5.38 3.99 USD | $5.94 4.41 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
New Gold Inc. NGD.TO | $2.36 1.85 USD |
+1.29
|
$1.71B 1.27B USD | $874.09K 1.88M USD | $2.46 1.83 USD | $2.67 1.98 USD | $1.71B 1.27B USD | 0 | -$0.12 -0.08 USD | |
K92 Mining Inc. KNT.TO | $7.54 5.36 USD |
+2.73
|
$1.7B 1.26B USD | $435.33K 767.17K USD | $7.12 5.28 USD | $7.67 5.69 USD | $1.7B 1.26B USD | 38.00 | $0.19 0.14 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |