국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (381)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (2)
- 기타 산업용 금속 및 채광 (68)
- 금 (45)
- 은 (3)
- 기타 귀금속 및 채광 (15)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 전문 소매 (1)
- 자산 관리 (13)
- 자본 시장 (7)
- 쉘 회사 (2)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (8)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (1)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 통신 서비스 (2)
- 출판 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 E&P (8)
- 우라늄 (2)
- 항공우주 및 방위 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.15 7.53 USD |
-6.54
|
CA$2.22B 1.65B USD | CA$132.83K 98.56K USD | CA$10.11 7.5 USD | CA$11.00 8.16 USD | CA$2.22B 1.65B USD | 14.09 | CA$0.72 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.85 3.6 USD |
+10.23
|
CA$1.70B 1.26B USD | CA$927.30K 688.11K USD | CA$4.34 3.22 USD | CA$5.08 3.77 USD | CA$1.70B 1.26B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$411.25M 305.18M USD | CA$83.54K 61.99K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$411.25M 305.18M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.26 5.39 USD |
-4.85
|
CA$267.77M 198.7M USD | CA$9.14K 6.78K USD | CA$7.25 5.38 USD | CA$7.55 5.6 USD | CA$267.77M 198.7M USD | 0 | -CA$1.00 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$164.96M 122.41M USD | CA$28.40K 21.07K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$158.08M 117.3M USD | CA$104.25K 77.36K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$125.22M 92.92M USD | CA$21.02K 15.6K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$125.22M 92.92M USD | 139.00 | CA$0.01 0.007 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$123.81M 91.88M USD | CA$74.76K 55.48K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$123.81M 91.88M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
-7.45
|
$88.32M — | $7.32K — | $0.43 — | $0.47 — | $88.32M — | 0 | -$0.64 — | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$102.05M 75.73M USD | CA$61.58K 45.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$2.19 1.63 USD |
+5.29
|
CA$84.15M 62.44M USD | CA$119.68K 88.81K USD | CA$2.05 1.52 USD | CA$2.25 1.67 USD | CA$84.15M 62.44M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$83.52M 61.98M USD | CA$124.38K 92.3K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.52M 61.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$78.37M 58.15M USD | CA$39.49K 29.3K USD | CA$0.87 0.65 USD | CA$0.97 0.72 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$76.32M 56.64M USD | CA$105.53K 78.31K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$76.32M 56.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.25M 52.87M USD | CA$17.63K 13.08K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$71.25M 52.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$70.58M 52.37M USD | CA$47.27K 35.08K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$70.58M 52.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$69.83M 51.82M USD | CA$71.38K 52.97K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$66.25M 49.16M USD | CA$419.38K 311.21K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$60.60M 44.97M USD | CA$17.12K 12.7K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$60.60M 44.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$59.15M 43.89M USD | CA$47.09K 34.95K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$56.97M 42.27M USD | CA$26.00K 19.29K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.44 0.33 USD |
+35.38
|
CA$52.38M 38.87M USD | CA$6.13K 4.55K USD | CA$0.32 0.24 USD | CA$0.44 0.33 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$49.60M 36.81M USD | CA$29.00K 21.52K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$48.53M 36.01M USD | CA$73.35K 54.43K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$48.53M 36.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$48.27M 35.82M USD | CA$23.25K 17.26K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$48.27M 35.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$43.91M 32.58M USD | CA$66.00K 48.98K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$43.91M 32.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$42.64M 31.64M USD | CA$25.37K 18.83K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$42.64M 31.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$40.24M 29.86M USD | CA$61.91K 45.94K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$40.24M 29.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.38M 28.48M USD | CA$768.01K 569.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.82 5.06 USD |
-4.62
|
CA$38.37M 28.47M USD | CA$5.75K 4.27K USD | CA$6.75 5.01 USD | CA$7.18 5.33 USD | CA$38.37M 28.47M USD | 0 | -CA$1.72 -1.2 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$38.16M 28.32M USD | CA$196.79K 146.03K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$38.16M 28.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$38.00M 28.2M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.00M 28.2M USD | 0 | CA$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
-3.38
|
CA$37.76M 28.02M USD | CA$39.30K 29.16K USD | CA$2.20 1.63 USD | CA$2.39 1.77 USD | CA$37.76M 28.02M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$36.23M 26.89M USD | CA$907.73K 673.59K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$36.23M 26.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$17.65K 13.1K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$7.87K 5.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.09M 25.3M USD | CA$378.90K 281.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$1.99M 1.48M USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$32.97M 24.46M USD | CA$650.00 482.34 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$32.68M 24.25M USD | CA$91.09K 67.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.68M 24.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$31.45M 23.34M USD | CA$9.36K 6.95K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$31.45M 23.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.82M 22.87M USD | CA$20.65K 15.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$197.55K 146.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$184.00K 136.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$25.54M 18.95M USD | CA$136.02K 100.94K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$25.54M 18.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+20
|
CA$25.30M 18.77M USD | CA$628.33K 466.26K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.20 0.14 USD |
+30
|
CA$24.87M 18.46M USD | CA$12.50K 9.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.87M 18.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.73 0.54 USD |
+14.06
|
CA$24.55M 18.21M USD | CA$21.00K 15.58K USD | CA$0.65 0.48 USD | CA$0.77 0.57 USD | CA$24.55M 18.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.52M 18.19M USD | CA$27.10K 20.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
0
|
CA$24.04M 17.84M USD | CA$12.00K 8.9K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$3.10K 2.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.39M 15.88M USD | CA$29.00K 21.52K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.39M 15.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$417.00K 309.44K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$19.66M 14.59M USD | CA$449.00 333.18 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$19.65M 14.58M USD | CA$272.95K 202.55K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$39.00K 28.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$73.00K 54.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.87M 11.03M USD | CA$119.00K 88.31K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$263.76K 195.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$13.30M 9.87M USD | CA$152.70K 113.31K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$45.50K 33.76K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$205.38K 152.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$12.51M 9.28M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.45M 9.24M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.15 0.11 USD |
+16
|
CA$12.25M 9.09M USD | CA$117.57K 87.25K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 7.25 | CA$0.02 0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$40.30K 29.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$11.71M 8.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$445.01K 330.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.25 0.93 USD |
-11.97
|
CA$11.37M 8.44M USD | CA$84.00K 62.33K USD | CA$1.25 0.93 USD | CA$1.42 1.05 USD | CA$11.37M 8.44M USD | 0 | -CA$0.52 -0.3 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.96M 8.13M USD | CA$145.36K 107.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.93M 8.11M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$10.47M 7.77M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$10.34M 7.67M USD | CA$63.58K 47.18K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.34M 7.67M USD | 0 | -CA$1.84 -1.3 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$9.53M 7.08M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.53M 7.08M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$270.05K 200.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.23M 6.85M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$65.13K 48.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.81M 6.54M USD | CA$59.00K 43.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$8.79M 6.52M USD | CA$64.70K 48.01K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$8.79M 6.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$524.76K 389.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}