Bitcoin halving
What does that mean?
$2.77T
시가 총액
$109.47B
총 거래량
BTC 49.74%     ETH 15.39%
지배력

국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (678)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN $19.84 14.72 USD
-1.34
$4.7B 3.49B USD $178.75K 132.64K USD $19.24 14.27 USD $20.32 15.08 USD $4.7B 3.49B USD 99.20 $0.2 0.15 USD
Trulieve Cannabis Corp.  TRUL.CN $16.78 12.45 USD
+2.25
$3.13B 2.32B USD $293K 217.42K USD $16.13 11.97 USD $17.35 12.87 USD $3.13B 2.32B USD 0 -$3.1 -2.3 USD
Cresco Labs Inc.  CL.CN $2.78 2.06 USD
-8.85
$944.39M 700.8M USD $484.27K 359.36K USD $2.78 2.06 USD $3.07 2.28 USD $944.39M 700.8M USD 0 -$0.73 -0.5 USD
Asante Gold Corporation  ASE.CN $1.3 0.96 USD
+4
$578.52M 429.3M USD $102.66K 76.18K USD $1.25 0.93 USD $1.31 0.97 USD $578.52M 429.3M USD 0 -$0.62 -0.4 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $1.29
-7.86
$266.87M $118.65K $1.28 $1.4 $266.87M 0 -$0.24
Ayr Wellness Inc.  AYR-A.CN $3.57 2.65 USD
+6.89
$275.85M 204.7M USD $490.07K 363.66K USD $3.12 2.32 USD $3.9 2.89 USD $275.85M 204.7M USD 0 -$1.58 -1.1 USD
International Battery Metals Ltd.  IBAT.CN $1.04 0.77 USD
0
$219.76M 163.07M USD $15.2K 11.28K USD $0.9599 0.71 USD $1.04 0.77 USD $219.76M 163.07M USD 0 -$0.09 -0.06 USD
Planet 13 Holdings Inc.  PLTH.CN $0.8299 0.62 USD
+1.22
$200.92M 149.09M USD $81.35K 60.37K USD $0.8 0.59 USD $0.8499 0.63 USD $200.92M 149.09M USD 0 -$0.45 -0.3 USD
Jushi Holdings Inc.  JUSH.CN $0.9799 0.73 USD
-3.92
$192.7M 143M USD $153.18K 113.67K USD $0.9599 0.71 USD $1.04 0.77 USD $192.7M 143M USD 0 -$0.45 -0.3 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.02999 0.02 USD
-16.67
$164.3M 121.92M USD $4.17K 3.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $164.3M 121.92M USD 0.62 $0.04 0.03 USD
BioHarvest Sciences Inc.  BHSC.CN $0.28 0.21 USD
0
$134.03M 99.46M USD $13K 9.65K USD $0.28 0.21 USD $0.28 0.21 USD $134.03M 99.46M USD 0 -$0.01 -0.007 USD
Grown Rogue International Inc.  GRIN.CN $0.5999 0.45 USD
+1.69
$109.2M 81.04M USD $116.3K 86.3K USD $0.5799 0.43 USD $0.5999 0.45 USD $109.2M 81.04M USD 0 $0 0 USD
4Front Ventures Corp.  FFNT.CN $0.1499 0.11 USD
+3.45
$100.43M 74.52M USD $61.51K 45.64K USD $0.1499 0.11 USD $0.1499 0.11 USD $100.43M 74.52M USD 0 -$0.15 -0.1 USD
Western Uranium & Vanadium Corp.  WUC.CN $1.8 1.34 USD
-3.74
$96.07M 71.29M USD $58.97K 43.76K USD $1.8 1.34 USD $1.96 1.45 USD $96.07M 71.29M USD 0 -$0.14 -0.1 USD
Aduro Clean Technologies Inc.  ACT.CN $1.42 1.05 USD
0
$95.98M 71.22M USD $98.08K 72.78K USD $1.4 1.04 USD $1.44 1.07 USD $95.98M 71.22M USD 0 -$0.12 -0.08 USD
InnoCan Pharma Corporation  INNO.CN $0.3099 0.23 USD
-3.12
$85.55M 63.48M USD $104.5K 77.55K USD $0.2999 0.22 USD $0.3099 0.23 USD $85.55M 63.48M USD 0 -$0.03 -0.02 USD
Cansortium Inc.  TIUM-U.CN $0.2099
0
$57.75M $76K $0.2099 $0.22 $57.75M 0 -$0.09
Defence Therapeutics Inc.  DTC.CN $1.71 1.27 USD
+0.59
$77.7M 57.66M USD $27.59K 20.47K USD $1.68 1.25 USD $1.72 1.28 USD $77.7M 57.66M USD 0 -$0.19 -0.1 USD
Goodness Growth Holdings, Inc.  GDNS.CN $0.52 0.39 USD
-8.77
$74.43M 55.23M USD $12.11K 8.99K USD $0.51 0.38 USD $0.56 0.42 USD $74.43M 55.23M USD 0 -$0.35 -0.2 USD
BIGG Digital Assets Inc.  BIGG.CN $0.19 0.14 USD
+2.78
$58.9M 43.7M USD $262.74K 194.97K USD $0.1799 0.13 USD $0.2 0.14 USD $58.9M 43.7M USD 0 -$0.1 -0.07 USD
C21 Investments Inc.  CXXI.CN $0.4799 0.36 USD
+3.23
$57.62M 42.76M USD $40.96K 30.39K USD $0.44 0.33 USD $0.4799 0.36 USD $57.62M 42.76M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.19 USD
+13.64
$49.15M 36.47M USD $218.71K 162.3K USD $0.22 0.16 USD $0.26 0.19 USD $49.15M 36.47M USD 0 -$0.07 -0.05 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN $0.34 0.25 USD
0
$44.65M 33.13M USD $5 3.71 USD $0.34 0.25 USD $0.34 0.25 USD $44.65M 33.13M USD 0 -$0.04 -0.02 USD
Sona Nanotech Inc.  SONA.CN $0.45 0.33 USD
+2.27
$44.62M 33.11M USD $90.52K 67.17K USD $0.45 0.33 USD $0.46 0.34 USD $44.62M 33.11M USD 0 -$0.03 -0.02 USD
Vext Science, Inc.  VEXT.CN $0.28 0.21 USD
0
$42.25M 31.35M USD $10.54K 7.82K USD $0.28 0.21 USD $0.2899 0.21 USD $42.25M 31.35M USD 5.59 $0.05 0.04 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5999 0.45 USD
-3.23
$42.25M 31.35M USD $89.65K 66.52K USD $0.5799 0.43 USD $0.6199 0.46 USD $42.25M 31.35M USD 0 -$0.16 -0.1 USD
FSD Pharma Inc.  HUGE.CN $0.9599 0.71 USD
+1.05
$37.8M 28.05M USD $9.36K 6.95K USD $0.9499 0.7 USD $0.9799 0.73 USD $37.8M 28.05M USD 0 -$0.79 -0.5 USD
Sharc International Systems Inc.  SHRC.CN $0.2399 0.18 USD
+9.09
$37.67M 27.95M USD $78.65K 58.36K USD $0.22 0.16 USD $0.2399 0.18 USD $37.67M 27.95M USD 0 -$0.04 -0.02 USD
XTM Inc.  PAID.CN $0.1799 0.13 USD
+6.06
$35.03M 26M USD $163.89K 121.62K USD $0.17 0.12 USD $0.1799 0.13 USD $35.03M 26M USD 0 -$0.06 -0.04 USD
ThreeD Capital Inc.  IDK.CN $0.67 0.5 USD
-8.22
$34.74M 25.78M USD $20.07K 14.89K USD $0.67 0.5 USD $0.7399 0.55 USD $34.74M 25.78M USD 22.33 $0.03 0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.39 0.29 USD
+18.18
$34.39M 25.52M USD $42.75K 31.72K USD $0.3099 0.23 USD $0.39 0.29 USD $34.39M 25.52M USD 0 -$0.05 -0.03 USD
Gemina Laboratories Ltd.  GLAB.CN $0.46 0.34 USD
-8
$33.93M 25.18M USD $1.05K 779.16 USD $0.46 0.34 USD $0.46 0.34 USD $33.93M 25.18M USD 0 -$0.09 -0.06 USD
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
-7.14
$33.66M 24.98M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $33.66M 24.98M USD 0 -$0.01 -0.007 USD
POSaBIT Systems Corporation  PBIT.CN $0.22 0.16 USD
+4.76
$33.58M 24.92M USD $28.97K 21.5K USD $0.22 0.16 USD $0.22 0.16 USD $33.58M 24.92M USD 0 -$0.01 -0.007 USD
EMP Metals Corp.  EMPS.CN $0.3599 0.27 USD
-2.7
$33M 24.49M USD $21.2K 15.73K USD $0.3499 0.26 USD $0.3699 0.27 USD $33M 24.49M USD 0 -$0.03 -0.02 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.1 0.07 USD
-5
$32.77M 24.32M USD $52.25K 38.77K USD $0.08999 0.07 USD $0.1 0.07 USD $32.77M 24.32M USD 0 -$0.15 -0.1 USD
Irving Resources Inc.  IRV.CN $0.44 0.32 USD
+6.1
$32.17M 23.87M USD $14.31K 10.62K USD $0.4 0.3 USD $0.44 0.32 USD $32.17M 23.87M USD 0 -$0.03 -0.02 USD
Nevada Lithium Resources Inc.  NVLH.CN $0.1499 0.11 USD
-6.25
$31.71M 23.53M USD $137.91K 102.34K USD $0.1499 0.11 USD $0.17 0.12 USD $31.71M 23.53M USD 0 -$0.03 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN $0.2 0.15 USD
+2.56
$29.16M 21.64M USD $228.47K 169.54K USD $0.2 0.14 USD $0.2 0.15 USD $29.16M 21.64M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.04 0.03 USD
0
$28.75M 21.33M USD $125 92.76 USD $0.04 0.03 USD $0.04 0.03 USD $28.75M 21.33M USD 0 -$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN $0.05999 0.04 USD
0
$28.21M 20.94M USD $113.2K 84K USD $0.05999 0.04 USD $0.05999 0.04 USD $28.21M 20.94M USD 0 -$0.57 -0.4 USD
St-Georges Eco-Mining Corp.  SX.CN $0.1 0.07 USD
0
$27.87M 20.68M USD $194.47K 144.31K USD $0.1 0.07 USD $0.11 0.08 USD $27.87M 20.68M USD 5.00 $0.02 0.01 USD
Biomark Diagnostics Inc.  BUX.CN $0.2999 0.22 USD
0
$27.27M 20.23M USD $8.5K 6.31K USD $0.2899 0.22 USD $0.2999 0.22 USD $27.27M 20.23M USD 0 -$0.02 -0.01 USD
NameSilo Technologies Corp.  URL.CN $0.2999 0.22 USD
+3.45
$27.03M 20.06M USD $78K 57.88K USD $0.2899 0.22 USD $0.2999 0.22 USD $27.03M 20.06M USD 0 -$0.03 -0.02 USD
Kuya Silver Corporation  KUYA.CN $0.34 0.25 USD
+13.56
$25.51M 18.93M USD $190.77K 141.56K USD $0.2899 0.22 USD $0.34 0.25 USD $25.51M 18.93M USD 0 -$0.1 -0.07 USD
Cannabix Technologies Inc.  BLO.CN $0.22 0.16 USD
+2.33
$25.11M 18.63M USD $304.3K 225.81K USD $0.2099 0.16 USD $0.23 0.17 USD $25.11M 18.63M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.19 0.14 USD
-2.56
$24.57M 18.23M USD $86.5K 64.19K USD $0.19 0.14 USD $0.2 0.14 USD $24.57M 18.23M USD 0 -$0.06 -0.04 USD
Red Light Holland Corp.  TRIP.CN $0.05999 0.04 USD
-7.69
$23.64M 17.54M USD $439.02K 325.78K USD $0.05999 0.04 USD $0.07 0.05 USD $23.64M 17.54M USD 0 -$0.01 -0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN $0.05999 0.04 USD
0
$22.78M 16.91M USD $39.15K 29.05K USD $0.05 0.04 USD $0.05999 0.04 USD $22.78M 16.91M USD 0 -$0.02 -0.01 USD
American Aires Inc.  WIFI.CN $1.35 1 USD
+6.3
$22.49M 16.69M USD $545.55K 404.83K USD $1.29 0.96 USD $1.37 1.02 USD $22.49M 16.69M USD 0 -$0.23 -0.1 USD
Optimi Health Corp.  OPTI.CN $0.25 0.19 USD
+11.11
$22.27M 16.53M USD $125.94K 93.46K USD $0.2399 0.17 USD $0.26 0.19 USD $22.27M 16.53M USD 0 -$0.06 -0.04 USD
Treatment.com AI Inc.  TRUE.CN $0.5999 0.45 USD
+5.26
$22.26M 16.52M USD $127.3K 94.46K USD $0.5799 0.43 USD $0.63 0.47 USD $22.26M 16.52M USD 0 -$0.22 -0.1 USD
Nextech3D.AI Corporation  NTAR.CN $0.17 0.13 USD
0
$20.84M 15.46M USD $155.71K 115.54K USD $0.16 0.12 USD $0.17 0.13 USD $20.84M 15.46M USD 0 -$0.22 -0.1 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $20.75M 15.4M USD 0 -$0.15 -0.1 USD
Nass Valley Gateway Ltd.  NVG.CN $0.05999 0.04 USD
0
$19.72M 14.64M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $19.72M 14.64M USD 0 -$0.01 -0.007 USD
C2C Metals Corp.  CTOC.CN $0.17 0.13 USD
-5.56
$19.67M 14.6M USD $128K 94.98K USD $0.17 0.13 USD $0.1799 0.13 USD $19.67M 14.6M USD 0 -$0.02 -0.01 USD
Trillion Energy International Inc.  TCF.CN $0.17 0.13 USD
-5.56
$19.59M 14.54M USD $231.49K 171.78K USD $0.17 0.13 USD $0.1799 0.13 USD $19.59M 14.54M USD 2.12 $0.08 0.06 USD
Radio Fuels Energy Corp.  CAKE.CN $0.14 0.1 USD
-6.67
$19.39M 14.39M USD $115K 85.34K USD $0.13 0.1 USD $0.1499 0.11 USD $19.39M 14.39M USD 0 -$0.15 -0.1 USD
Nextleaf Solutions Ltd.  OILS.CN $0.1199 0.09 USD
-4
$19.13M 14.2M USD $42.6K 31.61K USD $0.1199 0.09 USD $0.13 0.09 USD $19.13M 14.2M USD 12.00 $0.01 0.007 USD
Li-Metal Corp.  LIM.CN $0.1199 0.09 USD
-14.29
$19.12M 14.19M USD $31K 23K USD $0.11 0.08 USD $0.14 0.1 USD $19.12M 14.19M USD 0 -$0.08 -0.05 USD
Telescope Innovations Corp.  TELI.CN $0.3599 0.26 USD
-6.58
$19.05M 14.14M USD $37.25K 27.64K USD $0.34 0.25 USD $0.38 0.28 USD $19.05M 14.14M USD 0 $0 0 USD
Cypherpunk Holdings Inc.  HODL.CN $0.13 0.09 USD
0
$19.01M 14.11M USD $321.6K 238.65K USD $0.13 0.09 USD $0.13 0.1 USD $19.01M 14.11M USD 0 -$0.01 -0.007 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.1799 0.13 USD
+5.88
$18.89M 14.02M USD $39.7K 29.46K USD $0.17 0.13 USD $0.1799 0.13 USD $18.89M 14.02M USD 0 -$0.05 -0.03 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $956.01K 709.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $18.35M 13.61M USD 0 -$0.27 -0.2 USD
Newlox Gold Ventures Corp.  LUX.CN $0.1199 0.09 USD
+4.55
$17.86M 13.25M USD $13.25K 9.83K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.86M 13.25M USD 0 -$0.02 -0.01 USD
HydroGraph Clean Power Inc.  HG.CN $0.08999 0.07 USD
0
$16.79M 12.46M USD $11.12K 8.25K USD $0.08999 0.06 USD $0.08999 0.07 USD $16.79M 12.46M USD 0 -$0.05 -0.03 USD
Foremost Lithium Resource & Technology Ltd.  FAT.CN $3.22 2.39 USD
-3.88
$16.77M 12.44M USD $48.55K 36.03K USD $3 2.23 USD $3.27 2.43 USD $16.77M 12.44M USD 35.77 $0.09 0.07 USD
Inflection Resources Ltd.  AUCU.CN $0.1799 0.13 USD
-2.78
$16.66M 12.36M USD $38K 28.2K USD $0.1799 0.13 USD $0.1799 0.13 USD $16.66M 12.36M USD 0 -$0.01 -0.007 USD
Draganfly Inc.  DPRO.CN $0.26 0.19 USD
+2
$16.39M 12.17M USD $190.08K 141.05K USD $0.2399 0.17 USD $0.26 0.19 USD $16.39M 12.17M USD 0 -$0.97 -0.7 USD
Appia Rare Earths & Uranium Corp.  API.CN $0.1199 0.09 USD
0
$16.36M 12.14M USD $176.65K 131.08K USD $0.11 0.08 USD $0.13 0.09 USD $16.36M 12.14M USD 0 -$0.01 -0.007 USD
Star Navigation Systems Group Ltd.  SNA.CN $0.02 0.01 USD
0
$16.32M 12.11M USD $29.11K 21.6K USD $0.02 0.01 USD $0.02 0.01 USD $16.32M 12.11M USD 0 $0 0 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.23 0.17 USD
-2.13
$15.88M 11.78M USD $48.36K 35.89K USD $0.22 0.16 USD $0.23 0.17 USD $15.88M 11.78M USD 0 -$0.14 -0.1 USD
Element79 Gold Corp.  ELEM.CN $0.3099 0.23 USD
-3.12
$15.76M 11.7M USD $133.21K 98.85K USD $0.3099 0.23 USD $0.34 0.25 USD $15.76M 11.7M USD 0 -$1.13 -0.8 USD
Tocvan Ventures Corp.  TOC.CN $0.3699 0.27 USD
-1.35
$15.65M 11.61M USD $34.5K 25.6K USD $0.3599 0.27 USD $0.3699 0.27 USD $15.65M 11.61M USD 0 -$0.04 -0.02 USD
Fox River Resources Corporation  FOX.CN $0.2399 0.17 USD
+20.51
$15.15M 11.24M USD $9.5K 7.05K USD $0.2399 0.17 USD $0.2399 0.17 USD $15.15M 11.24M USD 0 -$0.02 -0.01 USD
United Lithium Corp.  ULTH.CN $0.3599 0.27 USD
-4
$14.79M 10.97M USD $1.33K 989.17 USD $0.3599 0.27 USD $0.3599 0.27 USD $14.79M 10.97M USD 0 -$0.31 -0.2 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.13 0.09 USD
0
$14.25M 10.58M USD $32.85K 24.38K USD $0.13 0.09 USD $0.14 0.1 USD $14.25M 10.58M USD 0 -$0.15 -0.1 USD
Railtown AI Technologies Inc.  RAIL.CN $0.16 0.12 USD
-3.12
$14.2M 10.54M USD $38.5K 28.57K USD $0.16 0.12 USD $0.16 0.12 USD $14.2M 10.54M USD 0 -$0.03 -0.02 USD
Heritage Cannabis Holdings Corp.  CANN.CN $0.02 0.01 USD
+200
$14.17M 10.52M USD $10.8M 8.01M USD $0.01 0.0074 USD $0.02 0.01 USD $14.17M 10.52M USD 0 -$0.02 -0.01 USD
Tenet Fintech Group Inc.  PKK.CN $0.11 0.08 USD
0
$13.61M 10.1M USD $203.35K 150.9K USD $0.11 0.08 USD $0.1199 0.09 USD $13.61M 10.1M USD 0 -$0.9 -0.6 USD
Pampa Metals Corporation  PM.CN $0.26 0.19 USD
-3.7
$13.57M 10.07M USD $879.69K 652.79K USD $0.25 0.19 USD $0.27 0.2 USD $13.57M 10.07M USD 0 -$0.13 -0.09 USD
CordovaCann Corp.  CDVA.CN $0.08999 0.07 USD
0
$13.44M 9.97M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $13.44M 9.97M USD 0 -$0.06 -0.04 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.38M 9.93M USD $52.78K 39.17K USD $0.02 0.01 USD $0.02999 0.02 USD $13.38M 9.93M USD 0 $0 0 USD
Body and Mind Inc.  BAMM.CN $0.08999 0.07 USD
-25
$13.05M 9.68M USD $93.8K 69.61K USD $0.08999 0.07 USD $0.1 0.07 USD $13.05M 9.68M USD 0 -$0.2 -0.1 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
+3.33
$12.94M 9.6M USD $350.5K 260.09K USD $0.1499 0.11 USD $0.1799 0.13 USD $12.94M 9.6M USD 0 -$0.08 -0.05 USD
Tartisan Nickel Corp.  TN.CN $0.11 0.08 USD
0
$12.81M 9.5M USD $14K 10.39K USD $0.1 0.07 USD $0.11 0.08 USD $12.81M 9.5M USD 0 -$0.06 -0.04 USD
Silver Dollar Resources Inc.  SLV.CN $0.2899 0.22 USD
+1.75
$12.79M 9.49M USD $111.53K 82.76K USD $0.26 0.19 USD $0.2899 0.22 USD $12.79M 9.49M USD 0 -$0.04 -0.02 USD
Legible Inc.  READ.CN $0.1 0.07 USD
+5.56
$12.67M 9.4M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $12.67M 9.4M USD 0 -$0.04 -0.02 USD
RIV Capital Inc.  RIV.CN $0.08999 0.07 USD
-10
$12.22M 9.07M USD $3.44K 2.55K USD $0.08999 0.07 USD $0.1 0.07 USD $12.22M 9.07M USD 0 -$0.45 -0.3 USD
Core Assets Corp.  CC.CN $0.1 0.07 USD
-5
$12.08M 8.96M USD $988.33K 733.4K USD $0.08999 0.07 USD $0.1 0.07 USD $12.08M 8.96M USD 0 $0 0 USD
Victory Square Technologies Inc.  VST.CN $0.1199 0.09 USD
0
$11.95M 8.87M USD $126.91K 94.17K USD $0.1199 0.09 USD $0.13 0.1 USD $11.95M 8.87M USD 0 -$0.17 -0.1 USD
PTX Metals Inc.  PTX.CN $0.04 0.03 USD
+14.29
$11.86M 8.8M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $11.86M 8.8M USD 0 -$0.01 -0.007 USD
Adastra Holdings Ltd.  XTRX.CN $0.2099 0.16 USD
+5
$11.75M 8.72M USD $4.01K 2.97K USD $0.2099 0.16 USD $0.2099 0.16 USD $11.75M 8.72M USD 0 -$0.08 -0.05 USD
Cartier Silver Corporation  CFE.CN $0.2999 0.22 USD
-1.67
$11.73M 8.71M USD $17.77K 13.18K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.73M 8.71M USD 0 -$0.25 -0.1 USD
Emperor Metals Inc.  AUOZ.CN $0.1499 0.11 USD
-3.33
$11.58M 8.59M USD $168.94K 125.36K USD $0.1499 0.11 USD $0.1499 0.11 USD $11.58M 8.59M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 7.00 $0.01 0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.2899 0.22 USD
0
$11.31M 8.39M USD $0 0 USD $0.2899 0.22 USD $0.2899 0.22 USD $11.31M 8.39M USD 0 -$0.08 -0.05 USD
Headwater Gold Inc.  HWG.CN $0.1799 0.13 USD
-5.26
$11.2M 8.31M USD $46.69K 34.65K USD $0.17 0.13 USD $0.19 0.14 USD $11.2M 8.31M USD 0 -$0.02 -0.01 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.17 0.12 USD
0
$10.82M 8.03M USD $0 0 USD $0.17 0.12 USD $0.17 0.12 USD $10.82M 8.03M USD 0 -$0.08 -0.05 USD
BacTech Environmental Corporation  BAC.CN $0.05999 0.04 USD
0
$10.62M 7.88M USD $27.16K 20.15K USD $0.05 0.04 USD $0.05999 0.04 USD $10.62M 7.88M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.