국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Green Thumb Industries Inc. GTII.CN | $19.84 14.72 USD |
-1.34
|
$4.7B 3.49B USD | $178.75K 132.64K USD | $19.24 14.27 USD | $20.32 15.08 USD | $4.7B 3.49B USD | 99.20 | $0.2 0.15 USD | |
Trulieve Cannabis Corp. TRUL.CN | $16.78 12.45 USD |
+2.25
|
$3.13B 2.32B USD | $293K 217.42K USD | $16.13 11.97 USD | $17.35 12.87 USD | $3.13B 2.32B USD | 0 | -$3.1 -2.3 USD | |
Cresco Labs Inc. CL.CN | $2.78 2.06 USD |
-8.85
|
$944.39M 700.8M USD | $484.27K 359.36K USD | $2.78 2.06 USD | $3.07 2.28 USD | $944.39M 700.8M USD | 0 | -$0.73 -0.5 USD | |
Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+4
|
$578.52M 429.3M USD | $102.66K 76.18K USD | $1.25 0.93 USD | $1.31 0.97 USD | $578.52M 429.3M USD | 0 | -$0.62 -0.4 USD | |
Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.29 — |
-7.86
|
$266.87M — | $118.65K — | $1.28 — | $1.4 — | $266.87M — | 0 | -$0.24 — | |
Ayr Wellness Inc. AYR-A.CN | $3.57 2.65 USD |
+6.89
|
$275.85M 204.7M USD | $490.07K 363.66K USD | $3.12 2.32 USD | $3.9 2.89 USD | $275.85M 204.7M USD | 0 | -$1.58 -1.1 USD | |
International Battery Metals Ltd. IBAT.CN | $1.04 0.77 USD |
0
|
$219.76M 163.07M USD | $15.2K 11.28K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $219.76M 163.07M USD | 0 | -$0.09 -0.06 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$200.92M 149.09M USD | $81.35K 60.37K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $200.92M 149.09M USD | 0 | -$0.45 -0.3 USD | |
Jushi Holdings Inc. JUSH.CN | $0.9799 0.73 USD |
-3.92
|
$192.7M 143M USD | $153.18K 113.67K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.7M 143M USD | 0 | -$0.45 -0.3 USD | |
iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
-16.67
|
$164.3M 121.92M USD | $4.17K 3.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $164.3M 121.92M USD | 0.62 | $0.04 0.03 USD | |
BioHarvest Sciences Inc. BHSC.CN | $0.28 0.21 USD |
0
|
$134.03M 99.46M USD | $13K 9.65K USD | $0.28 0.21 USD | $0.28 0.21 USD | $134.03M 99.46M USD | 0 | -$0.01 -0.007 USD | |
Grown Rogue International Inc. GRIN.CN | $0.5999 0.45 USD |
+1.69
|
$109.2M 81.04M USD | $116.3K 86.3K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $109.2M 81.04M USD | 0 | $0 0 USD | |
4Front Ventures Corp. FFNT.CN | $0.1499 0.11 USD |
+3.45
|
$100.43M 74.52M USD | $61.51K 45.64K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $100.43M 74.52M USD | 0 | -$0.15 -0.1 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $1.8 1.34 USD |
-3.74
|
$96.07M 71.29M USD | $58.97K 43.76K USD | $1.8 1.34 USD | $1.96 1.45 USD | $96.07M 71.29M USD | 0 | -$0.14 -0.1 USD | |
Aduro Clean Technologies Inc. ACT.CN | $1.42 1.05 USD |
0
|
$95.98M 71.22M USD | $98.08K 72.78K USD | $1.4 1.04 USD | $1.44 1.07 USD | $95.98M 71.22M USD | 0 | -$0.12 -0.08 USD | |
InnoCan Pharma Corporation INNO.CN | $0.3099 0.23 USD |
-3.12
|
$85.55M 63.48M USD | $104.5K 77.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $85.55M 63.48M USD | 0 | -$0.03 -0.02 USD | |
Cansortium Inc. TIUM-U.CN | $0.2099 — |
0
|
$57.75M — | $76K — | $0.2099 — | $0.22 — | $57.75M — | 0 | -$0.09 — | |
Defence Therapeutics Inc. DTC.CN | $1.71 1.27 USD |
+0.59
|
$77.7M 57.66M USD | $27.59K 20.47K USD | $1.68 1.25 USD | $1.72 1.28 USD | $77.7M 57.66M USD | 0 | -$0.19 -0.1 USD | |
Goodness Growth Holdings, Inc. GDNS.CN | $0.52 0.39 USD |
-8.77
|
$74.43M 55.23M USD | $12.11K 8.99K USD | $0.51 0.38 USD | $0.56 0.42 USD | $74.43M 55.23M USD | 0 | -$0.35 -0.2 USD | |
BIGG Digital Assets Inc. BIGG.CN | $0.19 0.14 USD |
+2.78
|
$58.9M 43.7M USD | $262.74K 194.97K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $58.9M 43.7M USD | 0 | -$0.1 -0.07 USD | |
C21 Investments Inc. CXXI.CN | $0.4799 0.36 USD |
+3.23
|
$57.62M 42.76M USD | $40.96K 30.39K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $57.62M 42.76M USD | 0 | -$0.03 -0.02 USD | |
American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+13.64
|
$49.15M 36.47M USD | $218.71K 162.3K USD | $0.22 0.16 USD | $0.26 0.19 USD | $49.15M 36.47M USD | 0 | -$0.07 -0.05 USD | |
Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.34 0.25 USD |
0
|
$44.65M 33.13M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.65M 33.13M USD | 0 | -$0.04 -0.02 USD | |
Sona Nanotech Inc. SONA.CN | $0.45 0.33 USD |
+2.27
|
$44.62M 33.11M USD | $90.52K 67.17K USD | $0.45 0.33 USD | $0.46 0.34 USD | $44.62M 33.11M USD | 0 | -$0.03 -0.02 USD | |
Vext Science, Inc. VEXT.CN | $0.28 0.21 USD |
0
|
$42.25M 31.35M USD | $10.54K 7.82K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $42.25M 31.35M USD | 5.59 | $0.05 0.04 USD | |
Benjamin Hill Mining Corp. BNN.CN | $0.5999 0.45 USD |
-3.23
|
$42.25M 31.35M USD | $89.65K 66.52K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $42.25M 31.35M USD | 0 | -$0.16 -0.1 USD | |
FSD Pharma Inc. HUGE.CN | $0.9599 0.71 USD |
+1.05
|
$37.8M 28.05M USD | $9.36K 6.95K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $37.8M 28.05M USD | 0 | -$0.79 -0.5 USD | |
Sharc International Systems Inc. SHRC.CN | $0.2399 0.18 USD |
+9.09
|
$37.67M 27.95M USD | $78.65K 58.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $37.67M 27.95M USD | 0 | -$0.04 -0.02 USD | |
XTM Inc. PAID.CN | $0.1799 0.13 USD |
+6.06
|
$35.03M 26M USD | $163.89K 121.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.03M 26M USD | 0 | -$0.06 -0.04 USD | |
ThreeD Capital Inc. IDK.CN | $0.67 0.5 USD |
-8.22
|
$34.74M 25.78M USD | $20.07K 14.89K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $34.74M 25.78M USD | 22.33 | $0.03 0.02 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.39 0.29 USD |
+18.18
|
$34.39M 25.52M USD | $42.75K 31.72K USD | $0.3099 0.23 USD | $0.39 0.29 USD | $34.39M 25.52M USD | 0 | -$0.05 -0.03 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.46 0.34 USD |
-8
|
$33.93M 25.18M USD | $1.05K 779.16 USD | $0.46 0.34 USD | $0.46 0.34 USD | $33.93M 25.18M USD | 0 | -$0.09 -0.06 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-7.14
|
$33.66M 24.98M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.66M 24.98M USD | 0 | -$0.01 -0.007 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.22 0.16 USD |
+4.76
|
$33.58M 24.92M USD | $28.97K 21.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $33.58M 24.92M USD | 0 | -$0.01 -0.007 USD | |
EMP Metals Corp. EMPS.CN | $0.3599 0.27 USD |
-2.7
|
$33M 24.49M USD | $21.2K 15.73K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $33M 24.49M USD | 0 | -$0.03 -0.02 USD | |
Cerro de Pasco Resources Inc. CDPR.CN | $0.1 0.07 USD |
-5
|
$32.77M 24.32M USD | $52.25K 38.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.77M 24.32M USD | 0 | -$0.15 -0.1 USD | |
Irving Resources Inc. IRV.CN | $0.44 0.32 USD |
+6.1
|
$32.17M 23.87M USD | $14.31K 10.62K USD | $0.4 0.3 USD | $0.44 0.32 USD | $32.17M 23.87M USD | 0 | -$0.03 -0.02 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
-6.25
|
$31.71M 23.53M USD | $137.91K 102.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$29.16M 21.64M USD | $228.47K 169.54K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$28.75M 21.33M USD | $125 92.76 USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.75M 21.33M USD | 0 | -$0.02 -0.01 USD | |
Red White & Bloom Brands Inc. RWB.CN | $0.05999 0.04 USD |
0
|
$28.21M 20.94M USD | $113.2K 84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.21M 20.94M USD | 0 | -$0.57 -0.4 USD | |
St-Georges Eco-Mining Corp. SX.CN | $0.1 0.07 USD |
0
|
$27.87M 20.68M USD | $194.47K 144.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.87M 20.68M USD | 5.00 | $0.02 0.01 USD | |
Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
NameSilo Technologies Corp. URL.CN | $0.2999 0.22 USD |
+3.45
|
$27.03M 20.06M USD | $78K 57.88K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.03M 20.06M USD | 0 | -$0.03 -0.02 USD | |
Kuya Silver Corporation KUYA.CN | $0.34 0.25 USD |
+13.56
|
$25.51M 18.93M USD | $190.77K 141.56K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $25.51M 18.93M USD | 0 | -$0.1 -0.07 USD | |
Cannabix Technologies Inc. BLO.CN | $0.22 0.16 USD |
+2.33
|
$25.11M 18.63M USD | $304.3K 225.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.11M 18.63M USD | 0 | -$0.03 -0.02 USD | |
Getchell Gold Corp. GTCH.CN | $0.19 0.14 USD |
-2.56
|
$24.57M 18.23M USD | $86.5K 64.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.57M 18.23M USD | 0 | -$0.06 -0.04 USD | |
Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-7.69
|
$23.64M 17.54M USD | $439.02K 325.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
0
|
$22.78M 16.91M USD | $39.15K 29.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
American Aires Inc. WIFI.CN | $1.35 1 USD |
+6.3
|
$22.49M 16.69M USD | $545.55K 404.83K USD | $1.29 0.96 USD | $1.37 1.02 USD | $22.49M 16.69M USD | 0 | -$0.23 -0.1 USD | |
Optimi Health Corp. OPTI.CN | $0.25 0.19 USD |
+11.11
|
$22.27M 16.53M USD | $125.94K 93.46K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $22.27M 16.53M USD | 0 | -$0.06 -0.04 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5999 0.45 USD |
+5.26
|
$22.26M 16.52M USD | $127.3K 94.46K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $22.26M 16.52M USD | 0 | -$0.22 -0.1 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.17 0.13 USD |
0
|
$20.84M 15.46M USD | $155.71K 115.54K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.84M 15.46M USD | 0 | -$0.22 -0.1 USD | |
MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.05999 0.04 USD |
0
|
$19.72M 14.64M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.72M 14.64M USD | 0 | -$0.01 -0.007 USD | |
C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
-5.56
|
$19.67M 14.6M USD | $128K 94.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.67M 14.6M USD | 0 | -$0.02 -0.01 USD | |
Trillion Energy International Inc. TCF.CN | $0.17 0.13 USD |
-5.56
|
$19.59M 14.54M USD | $231.49K 171.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.59M 14.54M USD | 2.12 | $0.08 0.06 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
-6.67
|
$19.39M 14.39M USD | $115K 85.34K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.15 -0.1 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.1199 0.09 USD |
-4
|
$19.13M 14.2M USD | $42.6K 31.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.13M 14.2M USD | 12.00 | $0.01 0.007 USD | |
Li-Metal Corp. LIM.CN | $0.1199 0.09 USD |
-14.29
|
$19.12M 14.19M USD | $31K 23K USD | $0.11 0.08 USD | $0.14 0.1 USD | $19.12M 14.19M USD | 0 | -$0.08 -0.05 USD | |
Telescope Innovations Corp. TELI.CN | $0.3599 0.26 USD |
-6.58
|
$19.05M 14.14M USD | $37.25K 27.64K USD | $0.34 0.25 USD | $0.38 0.28 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
Cypherpunk Holdings Inc. HODL.CN | $0.13 0.09 USD |
0
|
$19.01M 14.11M USD | $321.6K 238.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.01M 14.11M USD | 0 | -$0.01 -0.007 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+5.88
|
$18.89M 14.02M USD | $39.7K 29.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $956.01K 709.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
+4.55
|
$17.86M 13.25M USD | $13.25K 9.83K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.86M 13.25M USD | 0 | -$0.02 -0.01 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.08999 0.07 USD |
0
|
$16.79M 12.46M USD | $11.12K 8.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.22 2.39 USD |
-3.88
|
$16.77M 12.44M USD | $48.55K 36.03K USD | $3 2.23 USD | $3.27 2.43 USD | $16.77M 12.44M USD | 35.77 | $0.09 0.07 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-2.78
|
$16.66M 12.36M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.66M 12.36M USD | 0 | -$0.01 -0.007 USD | |
Draganfly Inc. DPRO.CN | $0.26 0.19 USD |
+2
|
$16.39M 12.17M USD | $190.08K 141.05K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $16.39M 12.17M USD | 0 | -$0.97 -0.7 USD | |
Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$16.36M 12.14M USD | $176.65K 131.08K USD | $0.11 0.08 USD | $0.13 0.09 USD | $16.36M 12.14M USD | 0 | -$0.01 -0.007 USD | |
Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $29.11K 21.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.23 0.17 USD |
-2.13
|
$15.88M 11.78M USD | $48.36K 35.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.88M 11.78M USD | 0 | -$0.14 -0.1 USD | |
Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-3.12
|
$15.76M 11.7M USD | $133.21K 98.85K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $15.76M 11.7M USD | 0 | -$1.13 -0.8 USD | |
Tocvan Ventures Corp. TOC.CN | $0.3699 0.27 USD |
-1.35
|
$15.65M 11.61M USD | $34.5K 25.6K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $15.65M 11.61M USD | 0 | -$0.04 -0.02 USD | |
Fox River Resources Corporation FOX.CN | $0.2399 0.17 USD |
+20.51
|
$15.15M 11.24M USD | $9.5K 7.05K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $15.15M 11.24M USD | 0 | -$0.02 -0.01 USD | |
United Lithium Corp. ULTH.CN | $0.3599 0.27 USD |
-4
|
$14.79M 10.97M USD | $1.33K 989.17 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.79M 10.97M USD | 0 | -$0.31 -0.2 USD | |
Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
0
|
$14.25M 10.58M USD | $32.85K 24.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.16 0.12 USD |
-3.12
|
$14.2M 10.54M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.2M 10.54M USD | 0 | -$0.03 -0.02 USD | |
Heritage Cannabis Holdings Corp. CANN.CN | $0.02 0.01 USD |
+200
|
$14.17M 10.52M USD | $10.8M 8.01M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $14.17M 10.52M USD | 0 | -$0.02 -0.01 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.11 0.08 USD |
0
|
$13.61M 10.1M USD | $203.35K 150.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.9 -0.6 USD | |
Pampa Metals Corporation PM.CN | $0.26 0.19 USD |
-3.7
|
$13.57M 10.07M USD | $879.69K 652.79K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.57M 10.07M USD | 0 | -$0.13 -0.09 USD | |
CordovaCann Corp. CDVA.CN | $0.08999 0.07 USD |
0
|
$13.44M 9.97M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $52.78K 39.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
Body and Mind Inc. BAMM.CN | $0.08999 0.07 USD |
-25
|
$13.05M 9.68M USD | $93.8K 69.61K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.05M 9.68M USD | 0 | -$0.2 -0.1 USD | |
The Good Flour Corp. GFCO.CN | $0.16 0.12 USD |
+3.33
|
$12.94M 9.6M USD | $350.5K 260.09K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $12.94M 9.6M USD | 0 | -$0.08 -0.05 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$12.81M 9.5M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.81M 9.5M USD | 0 | -$0.06 -0.04 USD | |
Silver Dollar Resources Inc. SLV.CN | $0.2899 0.22 USD |
+1.75
|
$12.79M 9.49M USD | $111.53K 82.76K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $12.79M 9.49M USD | 0 | -$0.04 -0.02 USD | |
Legible Inc. READ.CN | $0.1 0.07 USD |
+5.56
|
$12.67M 9.4M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.67M 9.4M USD | 0 | -$0.04 -0.02 USD | |
RIV Capital Inc. RIV.CN | $0.08999 0.07 USD |
-10
|
$12.22M 9.07M USD | $3.44K 2.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.22M 9.07M USD | 0 | -$0.45 -0.3 USD | |
Core Assets Corp. CC.CN | $0.1 0.07 USD |
-5
|
$12.08M 8.96M USD | $988.33K 733.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.08M 8.96M USD | 0 | $0 0 USD | |
Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
0
|
$11.95M 8.87M USD | $126.91K 94.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
+14.29
|
$11.86M 8.8M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
Adastra Holdings Ltd. XTRX.CN | $0.2099 0.16 USD |
+5
|
$11.75M 8.72M USD | $4.01K 2.97K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
Cartier Silver Corporation CFE.CN | $0.2999 0.22 USD |
-1.67
|
$11.73M 8.71M USD | $17.77K 13.18K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.73M 8.71M USD | 0 | -$0.25 -0.1 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.33
|
$11.58M 8.59M USD | $168.94K 125.36K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.58M 8.59M USD | 0 | -$0.02 -0.01 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
Gold Hunter Resources Inc. HUNT.CN | $0.2899 0.22 USD |
0
|
$11.31M 8.39M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $11.31M 8.39M USD | 0 | -$0.08 -0.05 USD | |
Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-5.26
|
$11.2M 8.31M USD | $46.69K 34.65K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
ASEP Medical Holdings Inc. ASEP.CN | $0.17 0.12 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.82M 8.03M USD | 0 | -$0.08 -0.05 USD | |
BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $27.16K 20.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |