$2.29T
시가 총액
$87.71B
총 거래량
BTC 55.87%     ETH 9.45%
지배력

국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (381)
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Trulieve Cannabis Corp. TRUL.CN CA CA$16.14 11.98 USD
-11.07
CA$3.10B 2.3B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.10B 2.3B USD 0 -CA$0.56 -0.4 USD
ca Green Thumb Industries Inc. GTII.CN CA CA$10.15 7.53 USD
-6.54
CA$2.22B 1.65B USD CA$132.83K 98.56K USD CA$10.11 7.5 USD CA$11.00 8.16 USD CA$2.22B 1.65B USD 14.09 CA$0.72 0.53 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$4.85 3.6 USD
+10.23
CA$1.70B 1.26B USD CA$927.30K 688.11K USD CA$4.34 3.22 USD CA$5.08 3.77 USD CA$1.70B 1.26B USD 0 -CA$0.06 -0.04 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
Cresco Labs Inc. Cresco Labs Inc. CL.CN CA CA$1.11 0.82 USD
-4.31
CA$411.25M 305.18M USD CA$83.54K 61.99K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$411.25M 305.18M USD 0 -CA$0.54 -0.4 USD
ca Draganfly Inc. DPRO.CN CA CA$7.26 5.39 USD
-4.85
CA$267.77M 198.7M USD CA$9.14K 6.78K USD CA$7.25 5.38 USD CA$7.55 5.6 USD CA$267.77M 198.7M USD 0 -CA$1.00 -0.7 USD
Grown Rogue International Inc. Grown Rogue International Inc. GRIN.CN CA CA$0.66 0.49 USD
0
CA$164.96M 122.41M USD CA$28.40K 21.07K USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$164.96M 122.41M USD 66.00 CA$0.01 0.007 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.82 0.61 USD
+2.5
CA$158.08M 117.3M USD CA$104.25K 77.36K USD CA$0.80 0.59 USD CA$0.82 0.61 USD CA$158.08M 117.3M USD 0 -CA$0.04 -0.02 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.39 1.03 USD
-0.71
CA$125.22M 92.92M USD CA$21.02K 15.6K USD CA$1.38 1.02 USD CA$1.40 1.04 USD CA$125.22M 92.92M USD 139.00 CA$0.01 0.007 USD
ca Jushi Holdings Inc. JUSH.CN CA CA$0.62 0.46 USD
-4.62
CA$123.81M 91.88M USD CA$74.76K 55.48K USD CA$0.62 0.46 USD CA$0.67 0.5 USD CA$123.81M 91.88M USD 0 -CA$0.51 -0.3 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.43
-7.45
$88.32M $7.32K $0.43 $0.47 $88.32M 0 -$0.64
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.68 0.5 USD
-2.86
CA$102.05M 75.73M USD CA$61.58K 45.69K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$102.05M 75.73M USD 0 -CA$0.05 -0.03 USD
ca Fox River Resources Corporation FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Sol Strategies Inc. HODL.CN CA CA$2.19 1.63 USD
+5.29
CA$84.15M 62.44M USD CA$119.68K 88.81K USD CA$2.05 1.52 USD CA$2.25 1.67 USD CA$84.15M 62.44M USD 0 -CA$5.08 -3.7 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.39 0.29 USD
+1.3
CA$83.52M 61.98M USD CA$124.38K 92.3K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$83.52M 61.98M USD 0 -CA$0.03 -0.02 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.88 0.65 USD
-5.38
CA$78.37M 58.15M USD CA$39.49K 29.3K USD CA$0.87 0.65 USD CA$0.97 0.72 USD CA$78.37M 58.15M USD 0 -CA$0.23 -0.1 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.29 0.21 USD
-3.39
CA$76.32M 56.64M USD CA$105.53K 78.31K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$76.32M 56.64M USD 0 -CA$0.02 -0.01 USD
ca Cannabix Technologies Inc. BLO.CN CA CA$0.58 0.43 USD
+1.75
CA$71.25M 52.87M USD CA$17.63K 13.08K USD CA$0.55 0.41 USD CA$0.58 0.43 USD CA$71.25M 52.87M USD 0 -CA$0.05 -0.03 USD
ca EMP Metals Corp. EMPS.CN CA CA$0.56 0.42 USD
-1.75
CA$70.58M 52.37M USD CA$47.27K 35.08K USD CA$0.50 0.37 USD CA$0.56 0.42 USD CA$70.58M 52.37M USD 0 -CA$0.03 -0.02 USD
ca Victory Square Technologies Inc. VST.CN CA CA$0.67 0.5 USD
0
CA$69.83M 51.82M USD CA$71.38K 52.97K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$69.83M 51.82M USD 13.40 CA$0.05 0.04 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.34 0.25 USD
0
CA$66.25M 49.16M USD CA$419.38K 311.21K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$66.25M 49.16M USD 0 -CA$0.02 -0.01 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.75 0.56 USD
+5.63
CA$60.60M 44.97M USD CA$17.12K 12.7K USD CA$0.72 0.53 USD CA$0.77 0.57 USD CA$60.60M 44.97M USD 0 -CA$0.06 -0.04 USD
Planet 13 Holdings Inc. Planet 13 Holdings Inc. PLTH.CN CA CA$0.18 0.13 USD
-7.69
CA$59.15M 43.89M USD CA$47.09K 34.95K USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$59.15M 43.89M USD 0 -CA$0.30 -0.2 USD
ca Vext Science, Inc. VEXT.CN CA CA$0.23 0.17 USD
+2.22
CA$56.97M 42.27M USD CA$26.00K 19.29K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$56.97M 42.27M USD 0 -CA$0.09 -0.06 USD
ca Nepra Foods Inc. NPRA.CN CA CA$0.44 0.33 USD
+35.38
CA$52.38M 38.87M USD CA$6.13K 4.55K USD CA$0.32 0.24 USD CA$0.44 0.33 USD CA$52.38M 38.87M USD 0 -CA$0.01 -0.007 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.63 0.47 USD
0
CA$49.60M 36.81M USD CA$29.00K 21.52K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$49.60M 36.81M USD 0 CA$0.00 0 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.37 0.27 USD
+4.23
CA$48.53M 36.01M USD CA$73.35K 54.43K USD CA$0.36 0.26 USD CA$0.38 0.28 USD CA$48.53M 36.01M USD 0 -CA$0.02 -0.01 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.24 0.18 USD
+2.13
CA$48.27M 35.82M USD CA$23.25K 17.26K USD CA$0.24 0.17 USD CA$0.24 0.18 USD CA$48.27M 35.82M USD 0 -CA$0.03 -0.02 USD
ca C21 Investments Inc. CXXI.CN CA CA$0.37 0.27 USD
+2.78
CA$43.91M 32.58M USD CA$66.00K 48.98K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$43.91M 32.58M USD 0 -CA$0.04 -0.02 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.57 0.42 USD
+3.64
CA$42.64M 31.64M USD CA$25.37K 18.83K USD CA$0.54 0.4 USD CA$0.57 0.42 USD CA$42.64M 31.64M USD 0 -CA$0.02 -0.01 USD
ca Western Uranium & Vanadium Corp. WUC.CN CA CA$0.56 0.42 USD
-1.75
CA$40.24M 29.86M USD CA$61.91K 45.94K USD CA$0.53 0.39 USD CA$0.56 0.42 USD CA$40.24M 29.86M USD 0 -CA$0.13 -0.09 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.15 0.11 USD
-6.45
CA$38.38M 28.48M USD CA$768.01K 569.91K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$38.38M 28.48M USD 0 -CA$0.08 -0.05 USD
ca Optimi Health Corp. OPTI.CN CA CA$6.82 5.06 USD
-4.62
CA$38.37M 28.47M USD CA$5.75K 4.27K USD CA$6.75 5.01 USD CA$7.18 5.33 USD CA$38.37M 28.47M USD 0 -CA$1.72 -1.2 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.44 0.33 USD
-7.37
CA$38.16M 28.32M USD CA$196.79K 146.03K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$38.16M 28.32M USD 0 -CA$0.02 -0.01 USD
Appia Rare Earths & Uranium Corp. Appia Rare Earths & Uranium Corp. API.CN CA CA$0.20 0.14 USD
+8.33
CA$38.00M 28.2M USD CA$2.00K 1.48K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$38.00M 28.2M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.29 1.7 USD
-3.38
CA$37.76M 28.02M USD CA$39.30K 29.16K USD CA$2.20 1.63 USD CA$2.39 1.77 USD CA$37.76M 28.02M USD 0 -CA$0.53 -0.3 USD
ca Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.18 0.13 USD
+16.13
CA$36.23M 26.89M USD CA$907.73K 673.59K USD CA$0.15 0.11 USD CA$0.19 0.14 USD CA$36.23M 26.89M USD 0 -CA$0.06 -0.04 USD
ca Irving Resources Inc. IRV.CN CA CA$0.37 0.27 USD
0
CA$36.18M 26.85M USD CA$17.65K 13.1K USD CA$0.36 0.27 USD CA$0.37 0.27 USD CA$36.18M 26.85M USD 0 -CA$0.02 -0.01 USD
ca iAnthus Capital Holdings, Inc. IAN.CN CA CA$0.00 0.0037 USD
0
CA$34.86M 25.87M USD CA$7.87K 5.84K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.86M 25.87M USD 0 -CA$0.01 -0.007 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.17 0.13 USD
0
CA$34.09M 25.3M USD CA$378.90K 281.17K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$34.09M 25.3M USD 0 -CA$0.07 -0.05 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.18 0.13 USD
+2.86
CA$33.54M 24.89M USD CA$1.99M 1.48M USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$33.54M 24.89M USD 0 -CA$0.02 -0.01 USD
ca Defence Therapeutics Inc. DTC.CN CA CA$0.44 0.32 USD
0
CA$32.97M 24.46M USD CA$650.00 482.34 USD CA$0.44 0.32 USD CA$0.44 0.32 USD CA$32.97M 24.46M USD 0 -CA$0.10 -0.07 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.14 0.1 USD
0
CA$32.68M 24.25M USD CA$91.09K 67.59K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$32.68M 24.25M USD 0 -CA$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
0
CA$32.48M 24.11M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Sona Nanotech Inc. SONA.CN CA CA$0.28 0.2 USD
-1.79
CA$31.45M 23.34M USD CA$9.36K 6.95K USD CA$0.28 0.2 USD CA$0.29 0.21 USD CA$31.45M 23.34M USD 0 -CA$0.02 -0.01 USD
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.10 0.07 USD
0
CA$30.82M 22.87M USD CA$20.65K 15.32K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.82M 22.87M USD 0 -CA$0.03 -0.02 USD
BetterLife Pharma Inc. BetterLife Pharma Inc. BETR.CN CA CA$0.19 0.14 USD
0
CA$30.76M 22.82M USD CA$197.55K 146.59K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$30.76M 22.82M USD 0 -CA$0.01 -0.007 USD
ca Mountain Valley MD Holdings Inc. MVMD.CN CA CA$0.08 0.06 USD
0
CA$26.43M 19.61M USD CA$184.00K 136.54K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$26.43M 19.61M USD 0 -CA$0.02 -0.01 USD
Inflection Resources Ltd. Inflection Resources Ltd. AUCU.CN CA CA$0.21 0.15 USD
0
CA$26.09M 19.36M USD CA$0.00 0 USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$26.09M 19.36M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.34 0.25 USD
+6.35
CA$25.54M 18.95M USD CA$136.02K 100.94K USD CA$0.28 0.21 USD CA$0.34 0.25 USD CA$25.54M 18.95M USD 0 -CA$0.05 -0.03 USD
ca Star Navigation Systems Group Ltd. SNA.CN CA CA$0.02 0.01 USD
+20
CA$25.30M 18.77M USD CA$628.33K 466.26K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$25.30M 18.77M USD 0 CA$0.00 0 USD
ca Rise Gold Corp. RISE.CN CA CA$0.20 0.14 USD
+30
CA$24.87M 18.46M USD CA$12.50K 9.28K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$24.87M 18.46M USD 0 -CA$0.06 -0.04 USD
ca Gelum Resources Ltd. GMR.CN CA CA$0.73 0.54 USD
+14.06
CA$24.55M 18.21M USD CA$21.00K 15.58K USD CA$0.65 0.48 USD CA$0.77 0.57 USD CA$24.55M 18.21M USD 0 -CA$0.01 -0.007 USD
ca Westward Gold Inc. WG.CN CA CA$0.11 0.08 USD
+5
CA$24.52M 18.19M USD CA$27.10K 20.11K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$24.52M 18.19M USD 0 -CA$0.01 -0.007 USD
ca Argo Graphene Solutions Corp. ARGO.CN CA CA$0.95 0.7 USD
0
CA$24.04M 17.84M USD CA$12.00K 8.9K USD CA$0.91 0.68 USD CA$0.95 0.7 USD CA$24.04M 17.84M USD 0 -CA$0.25 -0.1 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
+6.25
CA$22.58M 16.75M USD CA$6.00K 4.45K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.14 0.1 USD
0
CA$22.15M 16.43M USD CA$3.10K 2.3K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$22.15M 16.43M USD 0 -CA$0.01 -0.007 USD
ca Sharc International Systems Inc. SHRC.CN CA CA$0.13 0.1 USD
-3.7
CA$21.39M 15.88M USD CA$29.00K 21.52K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$21.39M 15.88M USD 0 -CA$0.02 -0.01 USD
ca Red Light Holland Corp. TRIP.CN CA CA$0.04 0.03 USD
0
CA$20.85M 15.47M USD CA$417.00K 309.44K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$20.85M 15.47M USD 0 -CA$0.01 -0.007 USD
Izotropic Corporation Izotropic Corporation IZO.CN CA CA$0.29 0.21 USD
0
CA$19.66M 14.59M USD CA$449.00 333.18 USD CA$0.29 0.21 USD CA$0.29 0.21 USD CA$19.66M 14.59M USD 0 -CA$0.03 -0.02 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.26 0.19 USD
-5.45
CA$19.65M 14.58M USD CA$272.95K 202.55K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$19.65M 14.58M USD 0 -CA$0.01 -0.007 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
0
CA$19.47M 14.45M USD CA$39.00K 28.94K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$19.47M 14.45M USD 0 CA$0.00 0 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca VSBLTY Groupe Technologies Corp. VSBY.CN CA CA$0.13 0.09 USD
0
CA$16.06M 11.92M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.06M 11.92M USD 0 -CA$0.20 -0.1 USD
ca Peloton Minerals Corporation PMC.CN CA CA$0.10 0.07 USD
0
CA$15.58M 11.56M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$15.58M 11.56M USD 0 -CA$0.01 -0.007 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
0
CA$15.46M 11.47M USD CA$73.00K 54.17K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
ca Rapid Dose Therapeutics Corp. DOSE.CN CA CA$0.11 0.08 USD
+4.76
CA$14.87M 11.03M USD CA$119.00K 88.31K USD CA$0.10 0.07 USD CA$0.14 0.1 USD CA$14.87M 11.03M USD 0 -CA$0.02 -0.01 USD
ca Loyalist Exploration Limited PNGC.CN CA CA$0.04 0.03 USD
0
CA$14.75M 10.94M USD CA$500.00 371.03 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$14.75M 10.94M USD 0 -CA$0.01 -0.007 USD
AI/ML Innovations Inc. AI/ML Innovations Inc. AIML.CN CA CA$0.06 0.04 USD
0
CA$13.97M 10.37M USD CA$263.76K 195.73K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$13.97M 10.37M USD 0 -CA$0.03 -0.02 USD
ca Sixty North Gold Mining Ltd. SXTY.CN CA CA$0.17 0.13 USD
-2.86
CA$13.30M 9.87M USD CA$152.70K 113.31K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$13.30M 9.87M USD 0 -CA$0.01 -0.007 USD
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.36 0.27 USD
0
CA$13.30M 9.87M USD CA$45.50K 33.76K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$13.30M 9.87M USD 9.00 CA$0.04 0.03 USD
Revive Therapeutics Ltd. Revive Therapeutics Ltd. RVV.CN CA CA$0.03 0.02 USD
0
CA$13.07M 9.7M USD CA$205.38K 152.4K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.07M 9.7M USD 0 -CA$0.03 -0.02 USD
ca Gold Port Corporation GPO.CN CA CA$0.19 0.14 USD
0
CA$12.70M 9.42M USD CA$1.32K 976.55 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$12.70M 9.42M USD 9.25 CA$0.02 0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.38 0.28 USD
+7.04
CA$12.51M 9.28M USD CA$22.00K 16.33K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$12.51M 9.28M USD 0 -CA$0.16 -0.1 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.55 0.41 USD
0
CA$12.45M 9.24M USD CA$0.00 0 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$12.45M 9.24M USD 0 -CA$0.77 -0.5 USD
ca Cartier Silver Corporation CFE.CN CA CA$0.15 0.11 USD
+16
CA$12.25M 9.09M USD CA$117.57K 87.25K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$12.25M 9.09M USD 7.25 CA$0.02 0.01 USD
ca Britannia Life Sciences Inc. BLAB.CN CA CA$0.08 0.06 USD
0
CA$12.17M 9.03M USD CA$40.30K 29.91K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.17M 9.03M USD 1.25 CA$0.06 0.04 USD
Red White & Bloom Brands Inc. Red White & Bloom Brands Inc. RWB.CN CA CA$0.03 0.02 USD
0
CA$11.76M 8.73M USD CA$35.00K 25.97K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$11.76M 8.73M USD 0 -CA$0.20 -0.1 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.15 0.11 USD
+11.11
CA$11.71M 8.69M USD CA$500.00 371.03 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$11.71M 8.69M USD 0 -CA$0.09 -0.06 USD
ca GOAT Industries Ltd. GOAT.CN CA CA$0.11 0.08 USD
0
CA$11.61M 8.62M USD CA$0.00 0 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$11.61M 8.62M USD 0 -CA$0.16 -0.1 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$445.01K 330.22K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca Traction Uranium Corp. TRAC.CN CA CA$1.25 0.93 USD
-11.97
CA$11.37M 8.44M USD CA$84.00K 62.33K USD CA$1.25 0.93 USD CA$1.42 1.05 USD CA$11.37M 8.44M USD 0 -CA$0.52 -0.3 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.07 0.05 USD
0
CA$11.35M 8.42M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.35M 8.42M USD 0 CA$0.00 0 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
-8.33
CA$10.96M 8.13M USD CA$145.36K 107.87K USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$10.96M 8.13M USD 0 -CA$0.14 -0.1 USD
ca Athena Gold Corporation ATHA.CN CA CA$0.31 0.23 USD
0
CA$10.93M 8.11M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$10.93M 8.11M USD 0 -CA$0.71 -0.5 USD
ca ThreeD Capital Inc. IDK.CN CA CA$0.12 0.09 USD
0
CA$10.84M 8.05M USD CA$12.00K 8.9K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$10.84M 8.05M USD 0 -CA$0.24 -0.1 USD
ca BacTech Environmental Corporation BAC.CN CA CA$0.05 0.03 USD
0
CA$10.70M 7.94M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$10.70M 7.94M USD 0 -CA$0.01 -0.007 USD
ca Captiva Verde Wellness Corp. PWR.CN CA CA$0.04 0.03 USD
0
CA$10.68M 7.92M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$10.68M 7.92M USD 0 CA$0.00 0 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
+12.9
CA$10.47M 7.77M USD CA$10.00K 7.42K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$10.47M 7.77M USD 0 -CA$0.03 -0.02 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.17 0.13 USD
-2.86
CA$10.34M 7.67M USD CA$63.58K 47.18K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$10.34M 7.67M USD 0 -CA$1.84 -1.3 USD
ca 55 North Mining Inc. FFF.CN CA CA$0.27 0.2 USD
0
CA$9.53M 7.08M USD CA$0.00 0 USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$9.53M 7.08M USD 0 -CA$0.24 -0.1 USD
ca Sixty Six Capital Inc. SIX.CN CA CA$0.04 0.03 USD
0
CA$9.45M 7.01M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.45M 7.01M USD 0 -CA$0.03 -0.02 USD
ca Renforth Resources Inc. RFR.CN CA CA$0.02 0.01 USD
0
CA$9.28M 6.89M USD CA$270.05K 200.39K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$9.28M 6.89M USD 0 CA$0.00 0 USD
ca Leocor Mining Inc. LECR.CN CA CA$0.04 0.03 USD
0
CA$9.24M 6.86M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.24M 6.86M USD 1.33 CA$0.03 0.02 USD
ca Mosaic Minerals Corp. MOC.CN CA CA$0.10 0.07 USD
+5.56
CA$9.23M 6.85M USD CA$15.00K 11.13K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$9.23M 6.85M USD 0 -CA$0.01 -0.007 USD
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
+8.33
CA$9.09M 6.75M USD CA$65.13K 48.33K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
ca PreveCeutical Medical Inc. PREV.CN CA CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$1.50K 1.11K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
ca Newlox Gold Ventures Corp. LUX.CN CA CA$0.04 0.03 USD
+14.29
CA$8.81M 6.54M USD CA$59.00K 43.78K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.81M 6.54M USD 0 -CA$0.03 -0.02 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.37 0.27 USD
+8.82
CA$8.79M 6.52M USD CA$64.70K 48.01K USD CA$0.33 0.24 USD CA$0.39 0.29 USD CA$8.79M 6.52M USD 0 -CA$0.04 -0.02 USD
ca Glow Lifetech Corp. GLOW.CN CA CA$0.05 0.03 USD
0
CA$8.66M 6.43M USD CA$524.76K 389.4K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$8.66M 6.43M USD 0 CA$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency