국가: 캐나다 거래소: Canadian Sec 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (678)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 의류 제조 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 도박 (2)
- 자산 관리 (18)
- 모기지 금융 (1)
- 자본 시장 (10)
- 쉘 회사 (2)
- 금융 대기업 (1)
- 신용 서비스 (6)
- 부동산 - 개발 (1)
- 부동산 서비스 (2)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (2)
- 포장 식품 (18)
- 식품 유통 (1)
- 담배 (4)
- 생명공학 (30)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (132)
- 요양 시설 (3)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (14)
- 의료 기기 (5)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (4)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (9)
- 석유 및 가스 E&P (10)
- 우라늄 (3)
- 항공우주 및 방위 (2)
- 보안 및 보호 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 특수 산업 기계 (1)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (33)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7 5.19 USD |
-1.55
|
$1.69B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.25B USD | 25.00 | $0.28 0.21 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
-0.74
|
$1.04B 771.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 771.34M USD | 0 | -$1.08 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.37 1.02 USD |
+1.48
|
$686.57M 509.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.57M 509.47M USD | 0 | -$0.22 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $2.46 1.83 USD |
-9.56
|
$451.6M 335.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.6M 335.12M USD | 246.00 | $0.01 0.007 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.5 10.76 USD |
-0.34
|
$430.77M 319.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.77M 319.66M USD | 0 | -$0.39 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.7199 0.53 USD |
+2.86
|
$246.76M 183.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.76M 183.11M USD | 0 | -$0.34 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
+9.52
|
$114.01M 84.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-1.69
|
$94.36M 70.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36M 70.02M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$67.47M — | $0 — | $0 — | $0 — | $67.47M — | 0 | -$0.4 — | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
+5.49
|
$85.65M 63.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
0
|
$78.68M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $7.36 5.46 USD |
+11.52
|
$76.08M 56.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.08M 56.46M USD | 0 | -$0.98 -0.7 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+7.02
|
$70.24M 52.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.14 0.85 USD |
+6.54
|
$67.7M 50.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.7M 50.24M USD | 0 | -$0.23 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$67.36M 49.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
-12.63
|
$66.08M 49.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.08M 49.04M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
0
|
$65.21M 48.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.34 0.25 USD |
+1.52
|
$60.19M 44.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19M 44.66M USD | 0 | -$0.02 -0.01 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-6.12
|
$59.23M 43.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.23M 43.95M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 12.25 | $0.02 0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
0
|
$42.69M 31.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
0
|
$40.42M 29.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.22 0.16 USD |
+2.38
|
$39.55M 29.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.55M 29.35M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
-1.37
|
$38.39M 28.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.39M 28.49M USD | 0 | -$0.08 -0.05 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
0
|
$35.87M 26.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
+13.46
|
$33.9M 25.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9M 25.15M USD | 0 | -$0.03 -0.02 USD | |
| The Good Flour Corp. GFCO.CN | $0.39 0.29 USD |
+148.39
|
$33.66M 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 24.98M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.18 USD |
+2.08
|
$33.16M 24.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16M 24.6M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$32.61M 24.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+8
|
$29.71M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.71M 22.05M USD | 0 | -$0.09 -0.06 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+7.14
|
$28.97M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+12.5
|
$28.9M 21.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.9M 21.45M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-6.67
|
$25.43M 18.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-1.33
|
$21.75M 16.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$21.71M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.2999 0.22 USD |
+1.69
|
$21.21M 15.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.21M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+6.94
|
$20.67M 15.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 15.34M USD | 0 | -$0.03 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.2099 0.15 USD |
-2.38
|
$20.41M 15.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.41M 15.15M USD | 0 | -$0.09 -0.06 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1799 0.13 USD |
+5.88
|
$20.11M 14.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11M 14.92M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
0
|
$19.46M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.46M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-4.65
|
$19.03M 14.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Rise Gold Corp. RISE.CN | $0.2099 0.15 USD |
+2.5
|
$18.94M 14.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94M 14.05M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
+1.89
|
$18.86M 14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.86M 14M USD | 0 | -$0.04 -0.02 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-13.04
|
$18.37M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.1 -0.07 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+4.76
|
$16.87M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+16.67
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.57
|
$15.9M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
0
|
$15.72M 11.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72M 11.66M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-5.88
|
$15.43M 11.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4699 0.35 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.79 0.59 USD |
0
|
$14.47M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47M 10.74M USD | 0 | -$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
0
|
$13.64M 10.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 10.12M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+15
|
$13.05M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03M 9.67M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1199 0.09 USD |
0
|
$12.9M 9.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.9M 9.57M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$12.56M 9.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.16 0.12 USD |
+6.9
|
$11.89M 8.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 8.82M USD | 0 | -$0.02 -0.01 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$11.7M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$10.62M 7.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
+5.26
|
$10.42M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42M 7.73M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$10.04M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04M 7.45M USD | 0 | -$0.13 -0.09 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
-3.77
|
$9.84M 7.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 7.3M USD | 5.09 | $0.05 0.04 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
+7.69
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05999 0.04 USD |
+10
|
$9.74M 7.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.23M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-15.79
|
$9.7M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 7.2M USD | 0 | -$0.07 -0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-6.25
|
$9.47M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47M 7.03M USD | 0 | -$0.97 -0.7 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+25
|
$8.81M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+3.57
|
$8.57M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 6.36M USD | 0 | -$0.11 -0.08 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+20
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$8.23M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+33.33
|
$7.71M 5.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71M 5.72M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||