국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (36)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (9)
- 필수 소비재 (1)
- 보건의료 (6)
- 통신 서비스 (3)
- 산업 (1)
- 테크놀로지 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.74 29.49 USD |
-0.45
|
CA$5.85T 4.34T USD | CA$42.62K 31.63K USD | CA$39.26 29.13 USD | CA$39.96 29.65 USD | CA$5.85T 4.34T USD | 40.96 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.87 26.62 USD |
+1.61
|
CA$5.31T 3.94T USD | CA$372.45K 276.38K USD | CA$35.40 26.27 USD | CA$36.16 26.83 USD | CA$5.31T 3.94T USD | 398.55 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.47 25.58 USD |
+1
|
CA$5.08T 3.77T USD | CA$85.01K 63.08K USD | CA$33.97 25.21 USD | CA$34.62 25.69 USD | CA$5.08T 3.77T USD | 35.53 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$50.91 37.78 USD |
-2.23
|
CA$4.96T 3.68T USD | CA$92.36K 68.54K USD | CA$50.29 37.32 USD | CA$52.18 38.72 USD | CA$4.96T 3.68T USD | 36.36 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.77 19.86 USD |
-0.67
|
CA$3.37T 2.5T USD | CA$78.90K 58.55K USD | CA$26.60 19.74 USD | CA$26.92 19.98 USD | CA$3.37T 2.5T USD | 44.61 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
-0.95
|
CA$1.93T 1.43T USD | CA$101.90K 75.62K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.38 27 USD |
+0.78
|
CA$1.51T 1.12T USD | CA$22.40K 16.62K USD | CA$36.22 26.88 USD | CA$36.61 27.17 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.13 30.52 USD |
+2.36
|
CA$1.21T 895.55B USD | CA$43.26K 32.1K USD | CA$40.12 29.77 USD | CA$41.17 30.55 USD | CA$1.21T 895.55B USD | 15.17 | CA$2.71 2.01 USD | ||
| Visa Inc. VISA.NE | CA$32.11 23.83 USD |
+6.47
|
CA$934.17B 693.21B USD | CA$63.30K 46.97K USD | CA$30.63 22.73 USD | CA$32.11 23.83 USD | CA$934.17B 693.21B USD | 32.76 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.62 25.69 USD |
+4.43
|
CA$711.79B 528.19B USD | CA$19.32K 14.34K USD | CA$33.65 24.97 USD | CA$34.60 25.68 USD | CA$711.79B 528.19B USD | 34.96 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$39.96 29.65 USD |
+0.93
|
CA$547.68B 406.41B USD | CA$38.70K 28.72K USD | CA$39.48 29.3 USD | CA$40.02 29.7 USD | CA$547.68B 406.41B USD | 47.01 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.78 30.26 USD |
-0.17
|
CA$485.44B 360.23B USD | CA$57.50K 42.67K USD | CA$38.78 28.78 USD | CA$40.79 30.27 USD | CA$485.44B 360.23B USD | 169.91 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.48 34.49 USD |
-0.83
|
CA$399.97B 296.8B USD | CA$14.21K 10.54K USD | CA$46.25 34.32 USD | CA$46.84 34.76 USD | CA$399.97B 296.8B USD | 35.75 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.31 15.07 USD |
-0.78
|
CA$350.10B 259.79B USD | CA$40.56K 30.1K USD | CA$20.29 15.06 USD | CA$20.70 15.36 USD | CA$350.10B 259.79B USD | 33.85 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$12.63 9.37 USD |
+2.52
|
CA$281.02B 208.54B USD | CA$15.61K 11.59K USD | CA$12.44 9.23 USD | CA$12.63 9.37 USD | CA$281.02B 208.54B USD | 15.78 | CA$0.80 0.59 USD | ||
| Pfizer Inc. PFE.NE | CA$11.68 8.67 USD |
+0.17
|
CA$203.13B 150.73B USD | CA$70.98K 52.67K USD | CA$11.61 8.62 USD | CA$11.78 8.74 USD | CA$203.13B 150.73B USD | 14.41 | CA$0.81 0.6 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.47 3.32 USD |
+0.9
|
CA$83.01B 61.6B USD | CA$124.61K 92.47K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$83.01B 61.6B USD | 12.08 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$45.13 33.49 USD |
-3.98
|
CA$1.57B 1.16B USD | CA$55.03K 40.84K USD | CA$43.94 32.61 USD | CA$47.04 34.91 USD | CA$1.57B 1.16B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.55 1.15 USD |
-6.06
|
CA$598.11M 443.83M USD | CA$150.32K 111.55K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$598.11M 443.83M USD | 155.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.60 6.38 USD |
+3.99
|
CA$429.17M 318.47M USD | CA$28.87K 21.43K USD | CA$8.30 6.16 USD | CA$8.82 6.54 USD | CA$429.17M 318.47M USD | 0 | -CA$5.19 -3.8 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.60 1.19 USD |
+8.84
|
CA$210.17M 155.96M USD | CA$27.52K 20.42K USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$210.17M 155.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.83 0.62 USD |
0
|
CA$40.18M 29.82M USD | CA$34.55K 25.64K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$40.18M 29.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
0
|
CA$7.36M 5.46M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+15.79
|
CA$5.94M 4.4M USD | CA$2.53K 1.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.94M 4.4M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $5.80 — |
-0.85
|
$0.00 — | $6.44K — | $5.73 — | $5.83 — | $0.00 — | 0 | -$1.07 — | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.14 0.1 USD |
+7.69
|
CA$10.86M 8.06M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.86M 8.06M USD | 0 | CA$0.00 0 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.04 4.48 USD |
+0.67
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$6.04 4.48 USD | CA$6.04 4.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.61 12.33 USD |
-2.24
|
CA$0.00 0 USD | CA$61.90K 45.93K USD | CA$16.13 11.97 USD | CA$16.73 12.41 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}