국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (53)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (10)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (1)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.73 24.29 USD |
+0.86
|
$4.82T 3.58T USD | $7.73K 5.73K USD | $32.44 24.07 USD | $32.78 24.32 USD | $4.82T 3.58T USD | 33.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.8 22.86 USD |
-0.23
|
$4.53T 3.36T USD | $6.3K 4.67K USD | $30.76 22.83 USD | $31 23 USD | $4.53T 3.36T USD | 31.75 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.84 18.43 USD |
-0.48
|
$3.13T 2.32T USD | $24.02K 17.82K USD | $24.75 18.37 USD | $24.99 18.54 USD | $3.13T 2.32T USD | 41.39 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.47 19.64 USD |
+0.91
|
$2.58T 1.91T USD | $49.16K 36.48K USD | $26.04 19.32 USD | $26.63 19.76 USD | $2.58T 1.91T USD | 18.90 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.76 28.02 USD |
-1.2
|
$1.57T 1.17T USD | $22.45K 16.66K USD | $37.61 27.91 USD | $38.02 28.21 USD | $1.57T 1.17T USD | 9.65 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.92 22.2 USD |
+4.91
|
$1.47T 1.09T USD | $164.1K 121.77K USD | $28.48 21.13 USD | $30.2 22.41 USD | $1.47T 1.09T USD | 149.59 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.87 25.88 USD |
+0.78
|
$1.01T 752.79B USD | $6.8K 5.05K USD | $34.59 25.67 USD | $34.93 25.92 USD | $1.01T 752.79B USD | 12.58 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.58 24.92 USD |
+0.52
|
$949.49B 704.58B USD | $23.14K 17.17K USD | $33.32 24.73 USD | $33.7 25.01 USD | $949.49B 704.58B USD | 34.61 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $35.94 26.67 USD |
-0.33
|
$731.4B 542.75B USD | $11.6K 8.61K USD | $35.87 26.62 USD | $36.23 26.88 USD | $731.4B 542.75B USD | 39.06 | $0.92 0.68 USD | |
| Netflix, Inc. NFLX.NE | $44.39 32.94 USD |
+0.86
|
$663.63B 492.46B USD | $16.94K 12.57K USD | $43.78 32.49 USD | $44.56 33.07 USD | $663.63B 492.46B USD | 52.84 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.46 33.73 USD |
-0.74
|
$623.06B 462.35B USD | $4.31K 3.2K USD | $45.44 33.72 USD | $45.72 33.93 USD | $623.06B 462.35B USD | 53.48 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $23.03 17.09 USD |
+1.1
|
$390.21B 289.56B USD | $14.14K 10.49K USD | $22.93 17.02 USD | $23.31 17.3 USD | $390.21B 289.56B USD | 44.28 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $39.32 29.18 USD |
+2
|
$328.4B 243.69B USD | $12.25K 9.09K USD | $38.48 28.55 USD | $39.35 29.2 USD | $328.4B 243.69B USD | 42.73 | $0.92 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.84 9.53 USD |
+0.31
|
$277.53B 205.94B USD | $20.27K 15.04K USD | $12.76 9.47 USD | $12.9 9.57 USD | $277.53B 205.94B USD | 22.13 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.18 16.46 USD |
+5.37
|
$264.03B 195.92B USD | $47.62K 35.34K USD | $21.99 16.32 USD | $22.88 16.98 USD | $264.03B 195.92B USD | 92.41 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.2 7.57 USD |
-3.13
|
$177.11B 131.43B USD | $106.96K 79.37K USD | $10.19 7.56 USD | $10.51 7.8 USD | $177.11B 131.43B USD | 15.69 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.35 3.97 USD |
+0.19
|
$98.13B 72.82B USD | $19.1K 14.17K USD | $5.35 3.97 USD | $5.4 4.01 USD | $98.13B 72.82B USD | 15.73 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.88 4.36 USD |
+1.73
|
$1.98B 1.47B USD | $265.16K 196.76K USD | $5.85 4.34 USD | $6.04 4.48 USD | $1.98B 1.47B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.63 7.15 USD |
-1.33
|
$329.62M 244.59M USD | $6.41K 4.76K USD | $9.63 7.15 USD | $9.72 7.21 USD | $329.62M 244.59M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.13 6.78 USD |
-1.3
|
$194.49M 144.33M USD | $5.43K 4.03K USD | $8.85 6.57 USD | $9.3 6.9 USD | $194.49M 144.33M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
0
|
$102.89M 76.35M USD | $1.9K 1.41K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$26.05M 19.33M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.05M 19.33M USD | 0 | -$1.87 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$10.79M 8.01M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
+3.45
|
$8.84M 6.56M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.84M 6.56M USD | 0.71 | $0.21 0.16 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
-33.33
|
$6.53M 4.84M USD | $170.39K 126.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.53M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-20
|
$5.24M 3.89M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.69 — |
+4.37
|
$0 — | $7.98K — | $6.5 — | $6.75 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}