국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (55)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.75 28.75 USD |
+0.1
|
$5.7T 4.23T USD | $42.5K 31.54K USD | $38.33 28.44 USD | $38.89 28.86 USD | $5.7T 4.23T USD | 39.94 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $36.24 26.89 USD |
-1.36
|
$5.34T 3.96T USD | $39.74K 29.49K USD | $36.24 26.89 USD | $36.76 27.28 USD | $5.34T 3.96T USD | 37.36 | $0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | $46.3 34.36 USD |
+2.59
|
$4.51T 3.35T USD | $70.78K 52.52K USD | $45.27 33.59 USD | $46.52 34.52 USD | $4.51T 3.35T USD | 33.07 | $1.4 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | $29.16 21.64 USD |
+0.38
|
$3.67T 2.72T USD | $37.15K 27.57K USD | $28.71 21.3 USD | $29.2 21.67 USD | $3.67T 2.72T USD | 48.60 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $40.9 30.35 USD |
+3.78
|
$2T 1.49T USD | $153.22K 113.7K USD | $39.1 29.01 USD | $41.27 30.62 USD | $2T 1.49T USD | 204.50 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.07 26.77 USD |
+0.31
|
$1.5T 1.11T USD | $81.73K 60.65K USD | $36.05 26.75 USD | $36.39 27 USD | $1.5T 1.11T USD | 9.22 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.56 30.1 USD |
+0.72
|
$1.19T 886.18B USD | $84.46K 62.68K USD | $39.8 29.53 USD | $40.67 30.18 USD | $1.19T 886.18B USD | 14.74 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.63 23.47 USD |
+0.06
|
$929B 689.37B USD | $32.02K 23.76K USD | $31.27 23.2 USD | $31.72 23.54 USD | $929B 689.37B USD | 31.94 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
+0.03
|
$704.68B 522.92B USD | $24.54K 18.21K USD | $33.8 25.08 USD | $34.13 25.33 USD | $704.68B 522.92B USD | 33.68 | $1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | $41.98 31.15 USD |
+0.41
|
$661.16B 490.62B USD | $51.93K 38.54K USD | $41.03 30.45 USD | $42.08 31.23 USD | $661.16B 490.62B USD | 43.72 | $0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | $42.38 31.45 USD |
-0.45
|
$580.84B 431.02B USD | $33K 24.49K USD | $42.06 31.21 USD | $42.69 31.68 USD | $580.84B 431.02B USD | 49.85 | $0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.54 35.28 USD |
+2.55
|
$565.91B 419.94B USD | $249.4K 185.07K USD | $45.02 33.41 USD | $48.03 35.64 USD | $565.91B 419.94B USD | 198.08 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $46.03 34.16 USD |
+2.11
|
$404.06B 299.84B USD | $9.56K 7.1K USD | $45.12 33.48 USD | $46.04 34.16 USD | $404.06B 299.84B USD | 34.87 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $19.65 14.58 USD |
-0.61
|
$335.21B 248.74B USD | $21.91K 16.26K USD | $19.61 14.55 USD | $19.95 14.8 USD | $335.21B 248.74B USD | 35.08 | $0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | $12.69 9.42 USD |
+0.16
|
$281.79B 209.1B USD | $3.85K 2.86K USD | $12.63 9.37 USD | $12.73 9.45 USD | $281.79B 209.1B USD | 16.69 | $0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | $11.22 8.33 USD |
+1.26
|
$195.96B 145.41B USD | $366.32K 271.83K USD | $10.99 8.16 USD | $11.22 8.33 USD | $195.96B 145.41B USD | 12.46 | $0.9 0.67 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.97 3.69 USD |
+3.33
|
$90.26B 66.98B USD | $514.35K 381.68K USD | $4.81 3.57 USD | $4.96 3.68 USD | $90.26B 66.98B USD | 13.07 | $0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | $46 34.13 USD |
+13.02
|
$1.58B 1.17B USD | $95.87K 71.14K USD | $40.44 30.01 USD | $46.92 34.82 USD | $1.58B 1.17B USD | 0 | -$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.49 1.85 USD |
-1.58
|
$1.02B 758.71M USD | $653.34K 484.82K USD | $2.39 1.77 USD | $2.5 1.86 USD | $1.02B 758.71M USD | 31.12 | $0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | $8.35 6.2 USD |
-4.9
|
$439.6M 326.21M USD | $17.57K 13.04K USD | $8.35 6.2 USD | $9 6.68 USD | $439.6M 326.21M USD | 0 | -$6.26 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.4 1.04 USD |
+8.53
|
$183.88M 136.45M USD | $151.64K 112.52K USD | $1.28 0.95 USD | $1.4 1.04 USD | $183.88M 136.45M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.78 0.58 USD |
-6.02
|
$39.68M 29.45M USD | $17.5K 12.99K USD | $0.78 0.58 USD | $0.78 0.58 USD | $39.68M 29.45M USD | 0 | -$0.8 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+4.76
|
$10.79M 8.01M USD | $39.97K 29.66K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.1 USD |
0
|
$7.09M 5.26M USD | $30.81K 22.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.39 — |
+1.79
|
$0 — | $29.69K — | $7.28 — | $7.49 — | $0 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $5.3 3.93 USD |
+2.91
|
$0 0 USD | $500 371.03 USD | $5.3 3.93 USD | $5.3 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| COINBASE GLOBAL INC COIN.NE | $19.79 14.69 USD |
+3.56
|
$0 0 USD | $19.2K 14.25K USD | $19.37 14.37 USD | $20.01 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}