국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (36)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (9)
- 필수 소비재 (1)
- 보건의료 (6)
- 통신 서비스 (3)
- 산업 (1)
- 테크놀로지 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$39.84 29.56 USD |
-2.66
|
CA$5.89T 4.37T USD | CA$44.63K 33.12K USD | CA$39.69 29.45 USD | CA$40.59 30.12 USD | CA$5.89T 4.37T USD | 398.39 | CA$0.10 0.07 USD | ||
| Apple Inc. AAPL.NE | CA$39.73 29.48 USD |
+0.56
|
CA$5.85T 4.34T USD | CA$21.30K 15.8K USD | CA$39.51 29.32 USD | CA$40.12 29.77 USD | CA$5.85T 4.34T USD | 40.95 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$52.58 39.02 USD |
+1.58
|
CA$5.12T 3.8T USD | CA$240.32K 178.33K USD | CA$51.65 38.33 USD | CA$53.32 39.57 USD | CA$5.12T 3.8T USD | 37.55 | CA$1.40 1.04 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.11 25.31 USD |
+0.71
|
CA$5.02T 3.73T USD | CA$103.50K 76.8K USD | CA$33.22 24.65 USD | CA$34.23 25.4 USD | CA$5.02T 3.73T USD | 35.16 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.71 19.82 USD |
+1.44
|
CA$3.36T 2.49T USD | CA$97.50K 72.35K USD | CA$26.05 19.33 USD | CA$26.80 19.89 USD | CA$3.36T 2.49T USD | 44.51 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$37.12 27.55 USD |
+0.6
|
CA$1.82T 1.35T USD | CA$206.20K 153.01K USD | CA$35.95 26.68 USD | CA$37.16 27.57 USD | CA$1.82T 1.35T USD | 185.59 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.43 27.78 USD |
+0.03
|
CA$1.56T 1.16T USD | CA$16.67K 12.37K USD | CA$37.33 27.7 USD | CA$37.64 27.93 USD | CA$1.56T 1.16T USD | 9.57 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.36 29.21 USD |
+1.71
|
CA$1.15T 857.01B USD | CA$30.38K 22.54K USD | CA$38.50 28.57 USD | CA$39.50 29.31 USD | CA$1.15T 857.01B USD | 14.20 | CA$2.77 2.06 USD | ||
| Visa Inc. VISA.NE | CA$31.00 23 USD |
+1.91
|
CA$903.10B 670.16B USD | CA$23.46K 17.41K USD | CA$30.38 22.54 USD | CA$31.12 23.09 USD | CA$903.10B 670.16B USD | 31.00 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA.NE | CA$33.56 24.9 USD |
+1.54
|
CA$690.00B 512.02B USD | CA$14.62K 10.85K USD | CA$33.28 24.7 USD | CA$33.75 25.04 USD | CA$690.00B 512.02B USD | 32.90 | CA$1.02 0.76 USD | ||
| Costco Wholesale Corporation COST.NE | CA$40.47 30.03 USD |
+1
|
CA$554.67B 411.6B USD | CA$11.80K 8.76K USD | CA$40.12 29.77 USD | CA$40.50 30.05 USD | CA$554.67B 411.6B USD | 47.61 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.11 28.28 USD |
-4.15
|
CA$453.66B 336.64B USD | CA$196.36K 145.71K USD | CA$35.93 26.66 USD | CA$38.14 28.3 USD | CA$453.66B 336.64B USD | 158.79 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.65 33.88 USD |
-0.09
|
CA$392.82B 291.5B USD | CA$16.50K 12.24K USD | CA$44.59 33.09 USD | CA$45.70 33.91 USD | CA$392.82B 291.5B USD | 34.32 | CA$1.33 0.99 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.19 13.5 USD |
+3.12
|
CA$306.25B 227.25B USD | CA$42.64K 31.64K USD | CA$17.65 13.1 USD | CA$18.22 13.52 USD | CA$306.25B 227.25B USD | 31.91 | CA$0.57 0.42 USD | ||
| The Walt Disney Company DIS.NE | CA$11.69 8.67 USD |
+0.78
|
CA$260.11B 193.02B USD | CA$9.35K 6.94K USD | CA$11.56 8.58 USD | CA$11.78 8.74 USD | CA$260.11B 193.02B USD | 14.25 | CA$0.82 0.61 USD | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.75
|
CA$202.78B 150.48B USD | CA$84.24K 62.51K USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.46 3.31 USD |
+1.13
|
CA$82.83B 61.46B USD | CA$213.79K 158.64K USD | CA$4.37 3.24 USD | CA$4.50 3.34 USD | CA$82.83B 61.46B USD | 11.73 | CA$0.38 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$53.00 39.33 USD |
+10.16
|
CA$1.84B 1.37B USD | CA$51.04K 37.87K USD | CA$46.68 34.64 USD | CA$53.67 39.83 USD | CA$1.84B 1.37B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.70 1.26 USD |
+23.19
|
CA$655.99M 486.79M USD | CA$618.94K 459.29K USD | CA$1.43 1.06 USD | CA$1.70 1.26 USD | CA$655.99M 486.79M USD | 170.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.69 6.45 USD |
+5.98
|
CA$433.66M 321.8M USD | CA$8.88K 6.59K USD | CA$8.22 6.1 USD | CA$8.70 6.46 USD | CA$433.66M 321.8M USD | 0 | -CA$5.31 -3.9 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.34 0.99 USD |
+3.08
|
CA$176.02M 130.62M USD | CA$183.77K 136.37K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$176.02M 130.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
-1.25
|
CA$38.25M 28.38M USD | CA$9.76K 7.25K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$38.25M 28.38M USD | 0 | -CA$0.44 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
-21.05
|
CA$7.36M 5.46M USD | CA$164.63K 122.17K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.36M 5.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-5
|
CA$5.18M 3.84M USD | CA$88.46K 65.64K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $6.30 — |
-5.97
|
$0.00 — | $25.78K — | $6.00 — | $6.63 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.40 4.01 USD |
+7.78
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$5.36 3.98 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$15.68 11.64 USD |
-1.07
|
CA$0.00 0 USD | CA$15.60K 11.58K USD | CA$14.89 11.05 USD | CA$15.68 11.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}