국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (55)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $38.58 28.65 USD |
-0.26
|
$5.68T 4.22T USD | $15.6K 11.35K USD | $38.33 28.44 USD | $38.63 28.67 USD | $5.68T 4.22T USD | 39.80 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $36.38 27.09 USD |
-0.65
|
$5.37T 3.99T USD | $10.8K 7.87K USD | $36.5 27.09 USD | $36.76 27.28 USD | $5.37T 3.99T USD | 37.62 | $0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | $46.02 34.29 USD |
+1.97
|
$4.5T 3.34T USD | $28.1K 20.63K USD | $45.27 33.59 USD | $46.36 34.4 USD | $4.5T 3.34T USD | 33.00 | $1.4 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | $28.87 21.48 USD |
-0.38
|
$3.64T 2.7T USD | $23.5K 17.29K USD | $28.71 21.3 USD | $29.02 21.53 USD | $3.64T 2.7T USD | 48.23 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $39.87 29.36 USD |
+1.17
|
$1.94T 1.44T USD | $80.52K 52.93K USD | $39.1 29.01 USD | $40.11 29.76 USD | $1.94T 1.44T USD | 197.84 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.35 27 USD |
+1.08
|
$1.51T 1.12T USD | $3.4K 1.71K USD | $36.05 26.75 USD | $36.39 27 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.25 29.82 USD |
-0.2
|
$1.18T 878.09B USD | $1.58K 1.08K USD | $39.8 29.53 USD | $40.44 30.01 USD | $1.18T 878.09B USD | 14.61 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.27 23.23 USD |
-0.98
|
$919.31B 682.18B USD | $8.47K 6.08K USD | $31.3 23.23 USD | $31.72 23.54 USD | $919.31B 682.18B USD | 31.61 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $33.86 25.3 USD |
+0.24
|
$706.13B 523.99B USD | $3.26K 412.59 USD | $34.09 25.3 USD | $34.13 25.33 USD | $706.13B 523.99B USD | 33.75 | $1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | $41.61 30.81 USD |
-0.69
|
$653.92B 485.25B USD | $19.31K 14.03K USD | $41.03 30.45 USD | $41.61 30.88 USD | $653.92B 485.25B USD | 43.25 | $0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | $42.06 31.21 USD |
-1.2
|
$576.46B 427.77B USD | $20.5K 15.21K USD | $42.06 31.21 USD | $42.63 31.63 USD | $576.46B 427.77B USD | 49.48 | $0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $46.11 34.66 USD |
+0.32
|
$556.03B 412.61B USD | $188.8K 139.51K USD | $45.02 33.41 USD | $46.71 34.66 USD | $556.03B 412.61B USD | 194.62 | $0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | $45.28 33.48 USD |
+0.44
|
$396.07B 293.91B USD | $4.07K 2.22K USD | $45.12 33.48 USD | $45.47 33.74 USD | $396.07B 293.91B USD | 34.18 | $1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | $19.73 14.65 USD |
-0.15
|
$336.74B 249.88B USD | $11.51K 8.17K USD | $19.71 14.63 USD | $19.95 14.8 USD | $336.74B 249.88B USD | 35.25 | $0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | $12.63 9.38 USD |
-0.24
|
$280.68B 208.28B USD | $1.54K 918.67 USD | $12.64 9.38 USD | $12.64 9.38 USD | $280.68B 208.28B USD | 16.63 | $0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | $11 8.19 USD |
-0.36
|
$192.82B 143.08B USD | $60.29K 21.68K USD | $11.02 8.18 USD | $11.13 8.26 USD | $192.82B 143.08B USD | 12.26 | $0.9 0.67 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.9 3.65 USD |
+1.87
|
$89.35B 66.3B USD | $436.97K 320.1K USD | $4.81 3.57 USD | $4.94 3.67 USD | $89.35B 66.3B USD | 12.94 | $0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | $41.69 30.94 USD |
+2.43
|
$1.43B 1.06B USD | $17.73K 13.16K USD | $40.44 30.01 USD | $41.7 30.94 USD | $1.43B 1.06B USD | 0 | -$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.48 1.84 USD |
-2.17
|
$1.02B 754.14M USD | $178.86K 132.72K USD | $2.43 1.8 USD | $2.5 1.86 USD | $1.02B 754.14M USD | 30.93 | $0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | $8.39 6.23 USD |
-4.44
|
$441.71M 327.78M USD | $10.71K 7.95K USD | $8.39 6.23 USD | $9 6.68 USD | $441.71M 327.78M USD | 0 | -$6.26 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.29 0.96 USD |
0
|
$169.43M 125.73M USD | $25.54K 18.95K USD | $1.28 0.95 USD | $1.32 0.98 USD | $169.43M 125.73M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.78 0.58 USD |
-6.02
|
$39.68M 29.45M USD | $3K 2.23K USD | $0.78 0.58 USD | $0.78 0.58 USD | $39.68M 29.45M USD | 0 | -$0.8 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
-14.29
|
$8.83M 6.55M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.13 0.09 USD |
-3.85
|
$6.82M 5.06M USD | $24.51K 18.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.82M 5.06M USD | 0 | -$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.37 — |
+1.52
|
$0 — | $3.85K — | $7.28 — | $7.37 — | $0 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $5.15 3.82 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $5.15 3.82 USD | $5.25 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| COINBASE GLOBAL INC COIN.NE | $19.38 14.38 USD |
+1.41
|
$0 0 USD | $1.6K 1.19K USD | $19.37 14.37 USD | $19.64 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}