국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (55)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (1)
- 경기 민감형 소비재 (3)
- 금융 (12)
- 필수 소비재 (1)
- 보건의료 (10)
- 유틸리티 (1)
- 통신 서비스 (3)
- 산업 (2)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 자동차 제조업체 (1)
- 인터넷 소매 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 자본 시장 (3)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.86 26.61 USD |
+1.1
|
$5.28T 3.92T USD | $17.23K 12.79K USD | $35.55 26.38 USD | $35.89 26.63 USD | $5.28T 3.92T USD | 36.96 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.15 21.63 USD |
-0.17
|
$4.29T 3.18T USD | $98.8K 73.32K USD | $28.89 21.44 USD | $29.19 21.66 USD | $4.29T 3.18T USD | 30.05 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.54 18.95 USD |
+2.41
|
$3.21T 2.38T USD | $73.04K 54.2K USD | $24.98 18.54 USD | $25.59 18.99 USD | $3.21T 2.38T USD | 42.56 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.61 21.23 USD |
+1.53
|
$2.79T 2.07T USD | $35.83K 26.59K USD | $28.07 20.83 USD | $28.61 21.23 USD | $2.79T 2.07T USD | 20.43 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.13 26.81 USD |
-0.19
|
$1.5T 1.12T USD | $45.18K 33.53K USD | $36.01 26.72 USD | $36.27 26.91 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.22 21.68 USD |
-0.31
|
$1.43T 1.06T USD | $225.09K 167.03K USD | $28.97 21.5 USD | $29.59 21.96 USD | $1.43T 1.06T USD | 146.09 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.91 28.13 USD |
+1.72
|
$1.09T 810.13B USD | $37.48K 27.81K USD | $37.27 27.66 USD | $37.96 28.17 USD | $1.09T 810.13B USD | 13.93 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.45 24.08 USD |
+0.09
|
$925.97B 687.12B USD | $16.19K 12.01K USD | $32.11 23.83 USD | $32.45 24.08 USD | $925.97B 687.12B USD | 34.15 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $50.41 37.41 USD |
+2.4
|
$748.89B 555.72B USD | $14.49K 10.75K USD | $49.45 36.69 USD | $50.4 37.4 USD | $748.89B 555.72B USD | 60.73 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $33.9 25.16 USD |
-0.73
|
$685.31B 508.54B USD | $11.66K 8.65K USD | $33.68 24.99 USD | $34.08 25.29 USD | $685.31B 508.54B USD | 37.66 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.92 33.33 USD |
-0.31
|
$615.66B 456.85B USD | $23.19K 17.21K USD | $44.64 33.13 USD | $45.03 33.41 USD | $615.66B 456.85B USD | 52.84 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.29 32.87 USD |
+0.39
|
$371.38B 275.59B USD | $4.6K 3.41K USD | $43.98 32.64 USD | $44.29 32.87 USD | $371.38B 275.59B USD | 49.21 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.27 15.78 USD |
+1.24
|
$360.37B 267.42B USD | $24.7K 18.33K USD | $20.85 15.47 USD | $21.25 15.77 USD | $360.37B 267.42B USD | 41.70 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.83 19.91 USD |
+0.19
|
$319.38B 237B USD | $103.48K 76.79K USD | $26.51 19.67 USD | $27.23 20.21 USD | $319.38B 237B USD | 111.79 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.94 10.34 USD |
+1.75
|
$294.86B 218.81B USD | $32.26K 23.94K USD | $13.76 10.21 USD | $13.96 10.36 USD | $294.86B 218.81B USD | 24.45 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.13 8.26 USD |
-0.18
|
$189.44B 140.58B USD | $32.57K 24.17K USD | $11.08 8.22 USD | $11.19 8.3 USD | $189.44B 140.58B USD | 17.39 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
-0.19
|
$97.56B 72.4B USD | $36.77K 27.28K USD | $5.28 3.92 USD | $5.38 3.99 USD | $97.56B 72.4B USD | 16.27 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.98 2.95 USD |
-0.5
|
$1.32B 979.02M USD | $138.56K 102.82K USD | $3.82 2.83 USD | $3.98 2.95 USD | $1.32B 979.02M USD | 79.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.8 9.5 USD |
+0.87
|
$438.12M 325.11M USD | $59.46K 44.12K USD | $12.66 9.39 USD | $12.96 9.62 USD | $438.12M 325.11M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.7 8.68 USD |
+4.46
|
$246.01M 182.55M USD | $8.58K 6.37K USD | $11.15 8.27 USD | $11.79 8.75 USD | $246.01M 182.55M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.35 1 USD |
+3.85
|
$161.52M 119.86M USD | $332.96K 247.07K USD | $1.17 0.87 USD | $1.38 1.02 USD | $161.52M 119.86M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-3.45
|
$30.67M 22.76M USD | $63.62K 47.21K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $30.67M 22.76M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-8.7
|
$11.28M 8.37M USD | $146.48K 108.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.23
|
$8.55M 6.34M USD | $158.45K 117.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.8 — |
0
|
$0 — | $18.55K — | $5.54 — | $5.89 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $201 149.15 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}