국가: 캐나다 거래소: Cboe CA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe CA (36)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (2)
- 금융 (9)
- 필수 소비재 (1)
- 보건의료 (6)
- 통신 서비스 (3)
- 산업 (1)
- 테크놀로지 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.26 29.13 USD |
+0.23
|
CA$5.78T 4.29T USD | CA$9.50K 7.05K USD | CA$38.92 28.88 USD | CA$39.26 29.13 USD | CA$5.78T 4.29T USD | 40.47 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.94 26.67 USD |
+0.5
|
CA$5.32T 3.95T USD | CA$87.62K 65.02K USD | CA$35.58 26.4 USD | CA$36.05 26.75 USD | CA$5.32T 3.95T USD | 399.33 | CA$0.09 0.07 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.94 25.19 USD |
+0.24
|
CA$5.00T 3.71T USD | CA$27.20K 20.18K USD | CA$33.58 24.92 USD | CA$33.94 25.19 USD | CA$5.00T 3.71T USD | 34.98 | CA$0.97 0.72 USD | ||
| Alphabet Inc. GOOG.NE | CA$49.69 36.87 USD |
-0.96
|
CA$4.84T 3.59T USD | CA$83.90K 62.26K USD | CA$49.29 36.58 USD | CA$50.39 37.39 USD | CA$4.84T 3.59T USD | 35.49 | CA$1.40 1.04 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$25.79 19.14 USD |
-0.46
|
CA$3.24T 2.41T USD | CA$93.30K 69.23K USD | CA$25.70 19.07 USD | CA$25.97 19.27 USD | CA$3.24T 2.41T USD | 42.98 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$42.88 31.82 USD |
+2.31
|
CA$2.10T 1.56T USD | CA$121.60K 90.23K USD | CA$41.31 30.65 USD | CA$42.92 31.85 USD | CA$2.10T 1.56T USD | 214.40 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.76 27.28 USD |
-1.34
|
CA$1.53T 1.13T USD | CA$13.40K 9.94K USD | CA$36.75 27.27 USD | CA$37.30 27.68 USD | CA$1.53T 1.13T USD | 9.40 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.90 30.35 USD |
-1.4
|
CA$1.20T 890.55B USD | CA$7.24K 5.38K USD | CA$40.71 30.21 USD | CA$41.36 30.69 USD | CA$1.20T 890.55B USD | 15.14 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$31.87 23.65 USD |
-0.78
|
CA$927.18B 688.03B USD | CA$12.00K 8.91K USD | CA$31.87 23.65 USD | CA$32.23 23.92 USD | CA$927.18B 688.03B USD | 32.52 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.67 25.73 USD |
-0.63
|
CA$712.82B 528.96B USD | CA$7.74K 5.75K USD | CA$34.48 25.59 USD | CA$35.04 26 USD | CA$712.82B 528.96B USD | 35.02 | CA$0.99 0.73 USD | ||
| Costco Wholesale Corporation COST.NE | CA$38.61 28.65 USD |
-0.8
|
CA$529.17B 392.68B USD | CA$43.20K 32.06K USD | CA$38.19 28.34 USD | CA$38.80 28.79 USD | CA$529.17B 392.68B USD | 45.42 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.46 28.54 USD |
+0.47
|
CA$457.82B 339.73B USD | CA$39.50K 29.31K USD | CA$37.86 28.09 USD | CA$38.54 28.6 USD | CA$457.82B 339.73B USD | 160.25 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$45.14 33.5 USD |
-2.42
|
CA$388.44B 288.24B USD | CA$10.14K 7.53K USD | CA$45.05 33.43 USD | CA$45.96 34.11 USD | CA$388.44B 288.24B USD | 34.72 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.71 14.63 USD |
-0.15
|
CA$339.75B 252.12B USD | CA$67.30K 49.94K USD | CA$19.58 14.53 USD | CA$19.74 14.65 USD | CA$339.75B 252.12B USD | 32.85 | CA$0.60 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$12.65 9.39 USD |
+1.12
|
CA$281.47B 208.87B USD | CA$6.72K 4.99K USD | CA$12.63 9.37 USD | CA$12.77 9.48 USD | CA$281.47B 208.87B USD | 15.81 | CA$0.80 0.59 USD | ||
| Pfizer Inc. PFE.NE | CA$11.48 8.52 USD |
-3.93
|
CA$199.65B 148.15B USD | CA$230.32K 170.91K USD | CA$11.30 8.39 USD | CA$11.98 8.89 USD | CA$199.65B 148.15B USD | 14.34 | CA$0.80 0.59 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.45 3.3 USD |
+1.14
|
CA$82.64B 61.32B USD | CA$45.85K 34.03K USD | CA$4.43 3.29 USD | CA$4.50 3.34 USD | CA$82.64B 61.32B USD | 12.02 | CA$0.37 0.27 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.03 34.16 USD |
+0.07
|
CA$1.60B 1.19B USD | CA$11.20K 8.31K USD | CA$45.76 33.96 USD | CA$46.89 34.8 USD | CA$1.60B 1.19B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.44 1.07 USD |
+2.86
|
CA$555.66M 412.34M USD | CA$228.31K 169.42K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$555.66M 412.34M USD | 144.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$9.20 6.83 USD |
+0.55
|
CA$459.11M 340.69M USD | CA$4.96K 3.68K USD | CA$9.05 6.72 USD | CA$9.30 6.9 USD | CA$459.11M 340.69M USD | 0 | -CA$5.19 -3.8 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.44 1.07 USD |
-3.36
|
CA$189.15M 140.36M USD | CA$4.50K 3.34K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$189.15M 140.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.73M 28.74M USD | CA$29.95K 22.22K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$38.73M 28.74M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.07 0.05 USD |
-12.5
|
CA$6.87M 5.1M USD | CA$461.90K 342.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.87M 5.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
+5.26
|
CA$5.40M 4M USD | CA$35.34K 26.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $9.76 — |
+8.44
|
$0.00 — | $111.09K — | $8.93 — | $9.76 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.32 0.24 USD |
0
|
CA$24.82M 18.42M USD | CA$2.80K 2.08K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$24.82M 18.42M USD | 0 | CA$0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.20 4.6 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$6.20 4.6 USD | CA$6.20 4.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$15.56 11.55 USD |
+0.91
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$15.46 11.47 USD | CA$15.81 11.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}