국가: 캐나다 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aya Gold & Silver Inc. AYA.TO | CA$13.88 10.3 USD |
-0.36
|
CA$1.97B 1.46B USD | CA$121.20K 89.94K USD | CA$13.78 10.23 USD | CA$14.11 10.47 USD | CA$1.97B 1.46B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.65 6.42 USD |
-0.92
|
CA$1.89B 1.4B USD | CA$175.96K 130.58K USD | CA$8.41 6.24 USD | CA$9.07 6.73 USD | CA$1.89B 1.4B USD | 25.44 | CA$0.34 0.25 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.78 1.32 USD |
-0.56
|
CA$650.38M 482.62M USD | CA$167.60K 124.37K USD | CA$1.73 1.28 USD | CA$1.80 1.33 USD | CA$650.38M 482.62M USD | 7.73 | CA$0.23 0.17 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.21 3.87 USD |
-2.25
|
CA$478.34M 354.95M USD | CA$114.71K 85.12K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$478.34M 354.95M USD | 0 | -CA$0.29 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.34 0.25 USD |
-2.9
|
CA$214.60M 159.25M USD | CA$332.60K 246.81K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$214.60M 159.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$3.41 2.53 USD |
-3.67
|
CA$191.46M 142.07M USD | CA$306.95K 227.78K USD | CA$3.37 2.5 USD | CA$3.64 2.7 USD | CA$191.46M 142.07M USD | 0 | -CA$0.65 -0.4 USD | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
0
|
CA$162.00M 120.22M USD | CA$653.76K 485.13K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.27 0.94 USD |
0
|
CA$103.48M 76.79M USD | CA$115.92K 86.02K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$103.48M 76.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | CA$0.31 0.23 USD |
-1.59
|
CA$83.36M 61.86M USD | CA$277.65K 206.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$83.36M 61.86M USD | 0 | -CA$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.24 0.18 USD |
+4.35
|
CA$77.23M 57.31M USD | CA$140.58K 104.32K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$77.23M 57.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.40 0.29 USD |
0
|
CA$55.79M 41.4M USD | CA$29.50K 21.89K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$55.79M 41.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.51 0.38 USD |
0
|
CA$49.37M 36.64M USD | CA$122.00K 90.53K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.37M 36.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | CA$0.34 0.25 USD |
0
|
CA$20.75M 15.4M USD | CA$11.17K 8.29K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.75M 15.4M USD | 2.26 | CA$0.15 0.11 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.68M 8.66M USD | CA$93.00K 69.01K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.68M 8.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
0
|
CA$5.38M 3.99M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.38M 3.99M USD | 0 | CA$0.00 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$2.08K 1.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
+100
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}