국가: 캐나다 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aya Gold & Silver Inc. AYA.TO | CA$18.71 13.88 USD |
-3.8
|
CA$2.65B 1.97B USD | CA$1.07M 795.84K USD | CA$18.60 13.8 USD | CA$19.54 14.5 USD | CA$2.65B 1.97B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.14 8.27 USD |
+0.27
|
CA$2.45B 1.82B USD | CA$302.42K 224.41K USD | CA$11.01 8.17 USD | CA$11.29 8.38 USD | CA$2.45B 1.82B USD | 74.26 | CA$0.15 0.11 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$3.00 2.23 USD |
+4.9
|
CA$1.10B 813.41M USD | CA$1.33M 988.17K USD | CA$2.89 2.14 USD | CA$3.05 2.26 USD | CA$1.10B 813.41M USD | 13.63 | CA$0.22 0.16 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.49 4.82 USD |
0
|
CA$596.22M 442.43M USD | CA$32.71K 24.27K USD | CA$6.40 4.75 USD | CA$6.65 4.93 USD | CA$596.22M 442.43M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
0
|
CA$336.93M 250.02M USD | CA$1.48M 1.1M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.68 3.47 USD |
-0.64
|
CA$262.76M 194.99M USD | CA$43.21K 32.07K USD | CA$4.59 3.41 USD | CA$4.77 3.54 USD | CA$262.76M 194.99M USD | 0 | -CA$0.65 -0.4 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
+5.08
|
CA$179.43M 133.15M USD | CA$145.65K 108.08K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.99 1.48 USD |
-1.97
|
CA$174.15M 129.23M USD | CA$205.76K 152.69K USD | CA$1.93 1.43 USD | CA$2.11 1.57 USD | CA$174.15M 129.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
0
|
CA$130.78M 97.05M USD | CA$172.55K 128.04K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$130.78M 97.05M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.34 0.25 USD |
-4.29
|
CA$108.84M 80.76M USD | CA$960.67K 712.87K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$108.84M 80.76M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.71 0.53 USD |
+1.43
|
CA$104.22M 77.34M USD | CA$353.67K 262.45K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$104.22M 77.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.73 0.54 USD |
-1.35
|
CA$70.67M 52.44M USD | CA$4.03K 2.99K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$70.67M 52.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.12 0.09 USD |
+4.55
|
CA$24.01M 17.82M USD | CA$170.94K 126.85K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.01M 17.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.35 0.26 USD |
-1.41
|
CA$21.57M 16.01M USD | CA$4.57K 3.39K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$21.57M 16.01M USD | 2.50 | CA$0.14 0.1 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$29.46K 21.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
0
|
CA$5.92M 4.39M USD | CA$83.50K 61.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.14 0.1 USD |
0
|
CA$4.78M 3.55M USD | CA$76.00 56.4 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$34.05K 25.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}