결과 페이지 15 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telo Genomics Corp. TELO.V | $0.1199 0.09 USD |
-4.17
|
$8.2M 6.09M USD | $31.26K 23.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.2M 6.09M USD | 0 | -$0.05 -0.03 USD | |
Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
-11.11
|
$8.2M 6.08M USD | $133.11K 98.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.2M 6.08M USD | 0 | $0 0 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $32.34K 23.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
Pacific Empire Minerals Corp. PEMC.V | $0.07 0.05 USD |
+8.33
|
$8.15M 6.05M USD | $178.32K 132.33K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
0
|
$8.1M 6.01M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.1M 6.01M USD | 0 | -$0.02 -0.01 USD | |
Horizonte Minerals Plc HZM.TO | $0.02999 0.02 USD |
-60
|
$8.09M 6.01M USD | $1.37M 1.01M USD | $0.02999 0.02 USD | $0.07 0.05 USD | $8.09M 6.01M USD | 0 | -$0.04 -0.02 USD | |
Harfang Exploration Inc. HAR.V | $0.13 0.09 USD |
0
|
$8.08M 6M USD | $18.51K 13.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.08M 6M USD | 0 | -$0.04 -0.02 USD | |
Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $321.2K 238.35K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
-6.38
|
$8.06M 5.98M USD | $232.19K 172.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
Granite Creek Copper Ltd. GCX.V | $0.05 0.04 USD |
0
|
$8.04M 5.96M USD | $174.93K 129.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.04M 5.96M USD | 0 | -$0.01 -0.007 USD | |
Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
+20
|
$8.02M 5.95M USD | $5.74K 4.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.02M 5.95M USD | 0 | -$0.01 -0.007 USD | |
Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
-7.14
|
$8.02M 5.95M USD | $39.44K 29.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
AM Resources Corp. AMR.V | $0.05 0.04 USD |
0
|
$7.86M 5.83M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.86M 5.83M USD | 0 | -$0.01 -0.007 USD | |
Hapbee Technologies, Inc. HAPB.V | $0.07 0.05 USD |
-6.67
|
$7.85M 5.82M USD | $126.28K 93.7K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.85M 5.82M USD | 0 | -$0.05 -0.03 USD | |
Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
-7.69
|
$7.82M 5.8M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
AJN Resources Inc. AJN.CN | $0.19 0.14 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.81M 5.79M USD | 0 | -$0.05 -0.03 USD | |
Moovly Media Inc. MVY.V | $0.04 0.03 USD |
+14.29
|
$7.8M 5.79M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
Portofino Resources Inc. POR.V | $0.05 0.03 USD |
0
|
$7.78M 5.77M USD | $82.62K 61.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
Rise Gold Corp. RISE.CN | $0.17 0.13 USD |
0
|
$7.78M 5.77M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $7.78M 5.77M USD | 0 | -$0.15 -0.1 USD | |
BlockchainK2 Corp. BITK.V | $0.2999 0.22 USD |
+1.72
|
$7.77M 5.76M USD | $30.7K 22.78K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $7.77M 5.76M USD | 0 | -$0.01 -0.007 USD | |
Greenhawk Resources Inc. GRHK.CN | $0.08999 0.07 USD |
0
|
$7.76M 5.76M USD | $66 48.98 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.76M 5.76M USD | 0 | -$0.01 -0.007 USD | |
Ackroo Inc. AKR.V | $0.07 0.05 USD |
0
|
$7.75M 5.75M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.75M 5.75M USD | 0 | $0 0 USD | |
Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
+20
|
$7.72M 5.73M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.05 -0.03 USD | |
01 Communique Laboratory Inc. ONE.V | $0.08 0.06 USD |
0
|
$7.71M 5.72M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.71M 5.72M USD | 0 | -$0.01 -0.007 USD | |
QMC Quantum Minerals Corp QMC.V | $0.08 0.06 USD |
0
|
$7.69M 5.71M USD | $48.36K 35.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
Talmora Diamond Inc. TAI.CN | $0.08999 0.07 USD |
0
|
$7.69M 5.7M USD | $112K 83.11K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $7.69M 5.7M USD | 0 | -$0.05 -0.03 USD | |
Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $175K 129.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
Xebra Brands Ltd. XBRA.CN | $0.14 0.1 USD |
+7.69
|
$7.63M 5.66M USD | $331.63K 246.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.63M 5.66M USD | 0 | -$0.08 -0.05 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.13 0.09 USD |
+13.64
|
$7.63M 5.66M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.63M 5.66M USD | 0 | -$0.01 -0.007 USD | |
Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $304K 225.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$7.53M 5.59M USD | $5 3.71 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.53M 5.59M USD | 0 | -$0.01 -0.007 USD | |
Peruvian Metals Corp. PER.V | $0.08 0.06 USD |
0
|
$7.48M 5.55M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.48M 5.55M USD | 0 | $0 0 USD | |
Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-14.29
|
$7.42M 5.5M USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.42M 5.5M USD | 0 | -$0.02 -0.01 USD | |
Olivut Resources Ltd. OLV.V | $0.1 0.07 USD |
-9.09
|
$7.41M 5.5M USD | $24K 17.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
Rocky Mountain Liquor Inc. RUM.V | $0.16 0.12 USD |
+6.9
|
$7.41M 5.5M USD | $33K 24.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.41M 5.5M USD | 15.50 | $0.01 0.007 USD | |
Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
-8.33
|
$7.34M 5.44M USD | $128.71K 95.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 5.44M USD | 0 | -$0.03 -0.02 USD | |
Prospect Ridge Resources Corp. PRR.CN | $0.14 0.1 USD |
-3.45
|
$7.3M 5.42M USD | $70K 51.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.3M 5.42M USD | 0 | -$0.03 -0.02 USD | |
Prismo Metals Inc. PRIZ.CN | $0.1799 0.13 USD |
-2.7
|
$7.3M 5.42M USD | $22.58K 16.76K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.3M 5.42M USD | 0 | -$0.04 -0.02 USD | |
Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $291.2K 216.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
RAMM Pharma Corp. RAMM.CN | $0.05999 0.04 USD |
0
|
$7.16M 5.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.16M 5.32M USD | 0 | -$0.06 -0.04 USD | |
Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$7.13M 5.29M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.13M 5.29M USD | 0 | -$0.03 -0.02 USD | |
Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.04 -0.02 USD | |
Filament Health Corp. FH.NE | $0.04 0.03 USD |
-30
|
$7.1M 5.27M USD | $205.67K 152.62K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.1M 5.27M USD | 0 | -$0.09 -0.06 USD | |
Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
-8.33
|
$7.07M 5.25M USD | $57.29K 42.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.07M 5.25M USD | 0 | -$0.03 -0.02 USD | |
Kelso Technologies Inc. KLS.TO | $0.13 0.1 USD |
-7.14
|
$7.06M 5.24M USD | $58.22K 43.2K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $7.06M 5.24M USD | 0 | -$0.04 -0.02 USD | |
ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
+6.25
|
$7.05M 5.23M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | $0 0 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-12.5
|
$7.05M 5.23M USD | $1.62M 1.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.04 -0.02 USD | |
Enduro Metals Corporation ENDR.V | $0.25 0.19 USD |
0
|
$7.05M 5.23M USD | $16.06K 11.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $7.05M 5.23M USD | 0 | -$0.02 -0.01 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$7.04M 5.22M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 5.22M USD | 0 | -$0.04 -0.02 USD | |
Canadian Metals Inc. CME.CN | $0.05 0.03 USD |
+50
|
$7.03M 5.21M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.03M 5.21M USD | 0 | $0 0 USD | |
Oceanic Iron Ore Corp. FEO.V | $0.07 0.05 USD |
0
|
$7.02M 5.21M USD | $3.01K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.02M 5.21M USD | 0 | $0 0 USD | |
Mobilum Technologies Inc. MBLM.CN | $0.02999 0.02 USD |
+50
|
$6.99M 5.19M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.05 -0.03 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.26
|
$6.98M 5.18M USD | $573K 425.2K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $6.98M 5.18M USD | 0 | -$0.04 -0.02 USD | |
ValOre Metals Corp. VO.V | $0.04 0.03 USD |
-20
|
$6.95M 5.16M USD | $99.7K 73.98K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.95M 5.16M USD | 0.26 | $0.15 0.11 USD | |
1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$6.93M 5.14M USD | $86.25K 64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.93M 5.14M USD | 0 | -$0.03 -0.02 USD | |
Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
0
|
$6.88M 5.11M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.88M 5.11M USD | 0 | -$0.08 -0.05 USD | |
Izotropic Corporation IZO.CN | $0.13 0.09 USD |
+4.17
|
$6.86M 5.09M USD | $52K 38.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.86M 5.09M USD | 0 | -$0.08 -0.05 USD | |
Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
-5
|
$6.86M 5.09M USD | $38K 28.2K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.86M 5.09M USD | 0 | $0 0 USD | |
AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
+12.5
|
$6.84M 5.07M USD | $37.2K 27.6K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.84M 5.07M USD | 0 | -$0.04 -0.02 USD | |
Emerge Commerce Ltd. ECOM.V | $0.05999 0.04 USD |
0
|
$6.8M 5.05M USD | $71K 52.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.8M 5.05M USD | 0 | -$0.19 -0.1 USD | |
Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
-16.67
|
$6.76M 5.02M USD | $76.1K 56.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
-25
|
$6.73M 5M USD | $427.08K 316.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.02 -0.01 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02999 0.02 USD |
+25
|
$6.69M 4.96M USD | $111K 82.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.96M USD | 0 | -$0.01 -0.007 USD | |
Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $130.2K 96.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
New Age Metals Inc. NAM.V | $0.02999 0.02 USD |
-14.29
|
$6.66M 4.95M USD | $9.05K 6.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.66M 4.95M USD | 0 | $0 0 USD | |
Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
0
|
$6.65M 4.93M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
+4.35
|
$6.55M 4.86M USD | $8.45K 6.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.02 -0.01 USD | |
Wedgemount Resources Corp. WDGY.CN | $0.13 0.09 USD |
-21.87
|
$6.52M 4.84M USD | $65.33K 48.48K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.52M 4.84M USD | 0 | -$0.04 -0.02 USD | |
Latin Metals Inc. LMS.V | $0.08 0.06 USD |
-5.88
|
$6.52M 4.84M USD | $52.7K 39.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.02 -0.01 USD | |
Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
+33.33
|
$6.49M 4.82M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.49M 4.82M USD | 0 | -$0.04 -0.02 USD | |
Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$6.4M 4.75M USD | $46K 34.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 0 | -$0.02 -0.01 USD | |
Good Gamer Entertainment Inc. GOOD.V | $0.14 0.1 USD |
0
|
$6.38M 4.74M USD | $1.55K 1.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.74M USD | 0 | -$0.02 -0.01 USD | |
Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
-14.29
|
$6.37M 4.73M USD | $503K 373.26K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $1.01M 752.11K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
nDatalyze Corp. NDAT.CN | $0.16 0.12 USD |
-8.82
|
$6.36M 4.72M USD | $8.05K 5.97K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$6.36M 4.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.72M USD | 0 | -$0.34 -0.2 USD | |
Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$6.32M 4.69M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.32M 4.69M USD | 0 | -$0.02 -0.01 USD | |
AmmPower Corp. AMMP.CN | $0.04 0.03 USD |
0
|
$6.3M 4.68M USD | $168K 124.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.3M 4.68M USD | 0 | -$0.16 -0.1 USD | |
VSBLTY Groupe Technologies Corp. VSBY.CN | $0.16 0.12 USD |
0
|
$6.29M 4.67M USD | $45.98K 34.12K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $6.29M 4.67M USD | 0 | -$0.68 -0.5 USD | |
Class 1 Nickel and Technologies Limited NICO.CN | $0.04 0.03 USD |
0
|
$6.22M 4.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.62M USD | 0 | -$0.03 -0.02 USD | |
International Lithium Corp. ILC.V | $0.02999 0.02 USD |
-16.67
|
$6.21M 4.61M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.02 -0.01 USD | |
ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $17.09K 12.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
St. James Gold Corp. LORD.V | $0.19 0.14 USD |
0
|
$6.17M 4.58M USD | $2 1.48 USD | $0.17 0.13 USD | $0.19 0.14 USD | $6.17M 4.58M USD | 1.42 | $0.13 0.1 USD | |
North Arrow Minerals Inc. NAR.V | $0.04 0.03 USD |
+16.67
|
$6.15M 4.57M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.15M 4.57M USD | 0 | -$0.03 -0.02 USD | |
Starcore International Mines Ltd. SAM.TO | $0.08999 0.06 USD |
-15
|
$6.14M 4.55M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.14M 4.55M USD | 0 | -$0.03 -0.02 USD | |
StageZero Life Sciences Ltd. SZLS.TO | $0.05 0.04 USD |
-9.09
|
$6.14M 4.55M USD | $136K 100.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.14M 4.55M USD | 0 | -$0.16 -0.1 USD | |
Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
+14.29
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
Fokus Mining Corporation FKM.V | $0.05 0.04 USD |
+11.11
|
$6.12M 4.54M USD | $65K 48.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$6.11M 4.54M USD | $15K 11.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.11M 4.54M USD | 3.79 | $0.05 0.04 USD | |
Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
San Lorenzo Gold Corp. SLG.V | $0.08999 0.06 USD |
0
|
$6.1M 4.52M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.1M 4.52M USD | 0 | -$0.01 -0.007 USD | |
Lomiko Metals Inc. LMR.V | $0.02 0.01 USD |
0
|
$6M 4.45M USD | $673.4K 499.7K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
Sanatana Resources Inc. STA.V | $0.08 0.06 USD |
-6.25
|
$5.99M 4.45M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 7.50 | $0.01 0.007 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1499 0.11 USD |
0
|
$5.97M 4.43M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.97M 4.43M USD | 0 | -$0.06 -0.04 USD | |
Elcora Advanced Materials Corp. ERA.V | $0.04 0.03 USD |
0
|
$5.96M 4.43M USD | $325K 241.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.96M 4.43M USD | 0 | -$0.01 -0.007 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.08 0.06 USD |
0
|
$5.93M 4.4M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.93M 4.4M USD | 0 | -$0.14 -0.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |