결과 페이지 7 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
-0.4
|
$141.5M 105M USD | $4.51K 3.35K USD | $14.75 10.95 USD | $14.98 11.12 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $149K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $599.93K 445.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $1.3M 965.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.58 2.66 USD |
+2.29
|
$133.55M 99.1M USD | $65.71K 48.76K USD | $3.56 2.64 USD | $3.65 2.71 USD | $133.55M 99.1M USD | 71.59 | $0.05 0.04 USD | |
| Stack Capital Group Inc. STCK.TO | $12.4 9.2 USD |
-0.48
|
$132.78M 98.53M USD | $4.22K 3.13K USD | $12.4 9.2 USD | $12.6 9.35 USD | $132.78M 98.53M USD | 9.68 | $1.28 0.95 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$131.75M 97.76M USD | $270.63K 200.82K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.75M 97.76M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.57M 96.89M USD | $31.99K 23.74K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.01 6.69 USD |
+0.67
|
$129.73M 96.26M USD | $11.58K 8.59K USD | $8.95 6.64 USD | $9.1 6.75 USD | $129.73M 96.26M USD | 0 | -$1.79 -1.3 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$128.72M 95.52M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $128.72M 95.52M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.67
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
0
|
$128.28M 95.19M USD | $998.8K 741.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.9
|
$128.07M 95.04M USD | $153.97K 114.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $128.07M 95.04M USD | 0 | -$0.67 -0.4 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
+0.44
|
$127.23M 94.41M USD | $4.31K 3.2K USD | $4.45 3.3 USD | $4.53 3.36 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.62 1.2 USD |
-1.22
|
$125.6M 93.2M USD | $336.3K 249.55K USD | $1.58 1.17 USD | $1.64 1.22 USD | $125.6M 93.2M USD | 54.00 | $0.03 0.02 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.44 1.81 USD |
+1.67
|
$124.52M 92.4M USD | $34.58K 25.66K USD | $2.32 1.72 USD | $2.45 1.82 USD | $124.52M 92.4M USD | 0 | -$0.04 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $1.85 1.37 USD |
+2.78
|
$124.15M 92.13M USD | $103.71K 76.96K USD | $1.8 1.34 USD | $1.85 1.37 USD | $124.15M 92.13M USD | 12.33 | $0.15 0.11 USD | |
| Roots Corporation ROOT.TO | $3.04 2.26 USD |
-0.98
|
$122.97M 91.25M USD | $1.5K 1.11K USD | $2.98 2.21 USD | $3.04 2.26 USD | $122.97M 91.25M USD | 0 | -$0.83 -0.6 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+2.2
|
$122.59M 90.97M USD | $11.3K 8.39K USD | $1.78 1.32 USD | $1.86 1.38 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $727.24K 539.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.49 3.33 USD |
+1.81
|
$121.9M 90.46M USD | $8.08K 6K USD | $4.43 3.29 USD | $4.55 3.38 USD | $121.9M 90.46M USD | 0 | -$0.81 -0.6 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.66
|
$121.53M 90.18M USD | $706.81K 524.49K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $121.53M 90.18M USD | 1.38 | $0.33 0.24 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $73.44K 54.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $264.81K 196.5K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $12.5K 9.28K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.3 1.71 USD |
+0.44
|
$118.8M 88.15M USD | $16.3K 12.1K USD | $2.28 1.69 USD | $2.3 1.71 USD | $118.8M 88.15M USD | 9.58 | $0.24 0.18 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.5M 1.11M USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $216.5K 160.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $115.59K 85.77K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $99.22K 73.63K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6999 0.52 USD |
-4.11
|
$115.61M 85.79M USD | $143.09K 106.18K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.61M 85.79M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
-4.76
|
$115.41M 85.64M USD | $218K 161.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $113.51K 84.23K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.14 0.85 USD |
-1.72
|
$113.06M 83.89M USD | $339.98K 252.28K USD | $1.09 0.81 USD | $1.17 0.87 USD | $113.06M 83.89M USD | 7.59 | $0.15 0.11 USD | |
| McCoy Global Inc. MCB.TO | $4.2 3.12 USD |
+6.33
|
$112.82M 83.72M USD | $131.07K 97.26K USD | $3.99 2.96 USD | $4.22 3.13 USD | $112.82M 83.72M USD | 13.54 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+3.45
|
$112.5M 83.48M USD | $188.5K 139.88K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $112.5M 83.48M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $105.19K 78.06K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+1.12
|
$111.84M 83M USD | $1.74K 1.29K USD | $5.41 4.01 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.96 | $0.78 0.58 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $901.9K 669.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$110.57M 82.05M USD | $79.39K 58.91K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
0
|
$109.72M 81.42M USD | $19.37K 14.37K USD | $1.2 0.89 USD | $1.22 0.91 USD | $109.72M 81.42M USD | 8.57 | $0.14 0.1 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
+5.88
|
$108.95M 80.84M USD | $222.18K 164.87K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $108.95M 80.84M USD | 0 | -$0.04 -0.02 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $6.61K 4.9K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $36.5K 27.09K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $4.5K 3.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $65.82K 48.84K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
-5.56
|
$106.7M 79.18M USD | $123.78K 91.86K USD | $0.51 0.38 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-6
|
$106.44M 78.98M USD | $135.31K 100.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-1.64
|
$105.44M 78.25M USD | $40.63K 30.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $105.44M 78.25M USD | 0 | -$0.02 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $357.84K 265.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.44 0.33 USD |
-4.35
|
$102.74M 76.24M USD | $60.16K 44.64K USD | $0.44 0.33 USD | $0.46 0.34 USD | $102.74M 76.24M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-2.83
|
$102.15M 75.8M USD | $182.24K 135.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.15M 75.8M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
+21.13
|
$101.95M 75.66M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.46 0.34 USD | $101.95M 75.66M USD | 0 | -$0.1 -0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-1.05
|
$101.61M 75.4M USD | $7K 5.19K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $101.61M 75.4M USD | 0 | -$0.14 -0.1 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
0
|
$101.46M 75.29M USD | $54.71K 40.6K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $101.46M 75.29M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.39 1.77 USD |
-4.4
|
$100.75M 74.76M USD | $229.18K 170.07K USD | $2.35 1.74 USD | $2.5 1.86 USD | $100.75M 74.76M USD | 13.27 | $0.18 0.13 USD | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-5.68
|
$100.51M 74.58M USD | $891.88K 661.82K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $100.51M 74.58M USD | 0 | -$0.03 -0.02 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.32 0.98 USD |
+14.78
|
$97.53M 72.37M USD | $331.94K 246.32K USD | $1.19 0.88 USD | $1.35 1 USD | $97.53M 72.37M USD | 0 | -$0.28 -0.2 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
0
|
$96.66M 71.73M USD | $16.36K 12.14K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Supremex Inc. SXP.TO | $3.93 2.92 USD |
-0.51
|
$96.52M 71.62M USD | $5.4K 4.01K USD | $3.85 2.86 USD | $3.97 2.95 USD | $96.52M 71.62M USD | 0 | -$0.53 -0.3 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $1.02M 755.31K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
+1.59
|
$95.28M 70.7M USD | $115.81K 85.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $95.28M 70.7M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.72 1.28 USD |
-0.58
|
$95.13M 70.59M USD | $32.17K 23.87K USD | $1.6 1.19 USD | $1.73 1.28 USD | $95.13M 70.59M USD | 14.33 | $0.12 0.09 USD | |
| Chesapeake Gold Corp. CKG.V | $1.38 1.02 USD |
-3.5
|
$94.38M 70.04M USD | $22.39K 16.61K USD | $1.26 0.93 USD | $1.49 1.11 USD | $94.38M 70.04M USD | 0 | -$0.04 -0.02 USD | |
| Canacol Energy Ltd CNE.TO | $2.76 2.05 USD |
+2.6
|
$94.17M 69.88M USD | $41.06K 30.47K USD | $2.62 1.94 USD | $2.78 2.06 USD | $94.17M 69.88M USD | 0 | -$0.19 -0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
-1.45
|
$93.65M 69.49M USD | $16.07K 11.92K USD | $2.04 1.51 USD | $2.08 1.54 USD | $93.65M 69.49M USD | 29.14 | $0.07 0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.5 0.37 USD |
0
|
$93.34M 69.27M USD | $50.76K 37.67K USD | $0.5 0.37 USD | $0.51 0.37 USD | $93.34M 69.27M USD | 0 | -$0.16 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$92.93M 68.96M USD | $395.51K 293.49K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $92.93M 68.96M USD | 23.33 | $0.03 0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
+9.37
|
$92.73M 68.81M USD | $114.78K 85.18K USD | $3.95 2.93 USD | $4.32 3.21 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
+6.76
|
$92.38M 68.55M USD | $212.5K 157.69K USD | $0.76 0.56 USD | $0.79 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
-2.07
|
$91.61M 67.98M USD | $23.51K 17.45K USD | $2.84 2.11 USD | $2.93 2.17 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-2.5
|
$91.01M 67.53M USD | $34.28K 25.44K USD | $0.2 0.14 USD | $0.2 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.88 0.65 USD |
+4.76
|
$89.77M 66.62M USD | $35.82K 26.58K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $89.77M 66.62M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+4.41
|
$89.63M 66.51M USD | $35.99K 26.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
-1.52
|
$66.44M — | $53K — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
-5.17
|
$89.48M 66.4M USD | $141.44K 104.96K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| KP Tissue Inc. KPT.TO | $8.95 6.64 USD |
-0.11
|
$89.45M 66.38M USD | $27.12K 20.12K USD | $8.95 6.64 USD | $9.06 6.72 USD | $89.45M 66.38M USD | 29.83 | $0.3 0.22 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
0
|
$89.16M 66.16M USD | $3.8K 2.82K USD | $1.8 1.34 USD | $1.84 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-4.62
|
$88.9M 65.97M USD | $5.8K 4.3K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $88.9M 65.97M USD | 20.66 | $0.03 0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$87.19M 64.7M USD | $31.57K 23.43K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $87.19M 64.7M USD | 4.35 | $0.07 0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
+1.27
|
$87.14M 64.66M USD | $38.43K 28.52K USD | $0.39 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$86.51M 64.2M USD | $63.04K 46.78K USD | $0.38 0.28 USD | $0.39 0.29 USD | $86.51M 64.2M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $342.4K 254.08K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.37 1.76 USD |
+6.76
|
$86.29M 64.03M USD | $1.46K 1.08K USD | $2.16 1.6 USD | $2.37 1.76 USD | $86.29M 64.03M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.29 3.93 USD |
+0.95
|
$85.84M 63.7M USD | $11.7K 8.68K USD | $5.21 3.87 USD | $5.3 3.93 USD | $85.84M 63.7M USD | 11.02 | $0.48 0.36 USD | |
| Green Impact Partners Inc. GIP.V | $4.2 3.12 USD |
-0.24
|
$85.79M 63.66M USD | $1.4K 1.04K USD | $4.2 3.12 USD | $4.22 3.13 USD | $85.79M 63.66M USD | 0 | -$1.03 -0.7 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
0
|
$85.65M 63.55M USD | $97.47K 72.33K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $85.65M 63.55M USD | 96.00 | $0.01 0.007 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.12 1.57 USD |
+0.95
|
$84.32M 62.57M USD | $19.92K 14.78K USD | $2.04 1.51 USD | $2.16 1.6 USD | $84.32M 62.57M USD | 4.60 | $0.46 0.34 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+21.43
|
$83.59M 62.03M USD | $478.81K 355.31K USD | $0.68 0.5 USD | $0.9 0.67 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
-1.03
|
$83.59M 62.03M USD | $19.75K 14.66K USD | $0.9599 0.71 USD | $1 0.74 USD | $83.59M 62.03M USD | 0 | -$0.1 -0.07 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+6.67
|
$83.18M 61.73M USD | $430.39K 319.38K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
+1.05
|
$82.67M 61.34M USD | $57.13K 42.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $82.67M 61.34M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.09M 60.92M USD | $97.23K 72.15K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+3.45
|
$81.97M 60.83M USD | $30.78K 22.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 60.00 | $0.01 0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $231.46K 171.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||