결과 페이지 7 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HLS Therapeutics Inc. HLS.TO | $5.17 3.84 USD |
+3.19
|
$165.03M 122.46M USD | $23.67K 17.56K USD | $5.05 3.75 USD | $5.43 4.03 USD | $165.03M 122.46M USD | 0 | -$1.16 -0.8 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.56 3.38 USD |
+0.22
|
$162.45M 120.55M USD | $6.13K 4.55K USD | $4.56 3.38 USD | $4.74 3.52 USD | $162.45M 120.55M USD | 7.12 | $0.64 0.47 USD | |
Adventus Mining Corporation ADZN.V | $0.4299 0.32 USD |
0
|
$162.16M 120.33M USD | $1.36M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-0.1
|
$157.39M 116.79M USD | $42.11K 31.25K USD | $9.88 7.33 USD | $10 7.42 USD | $157.39M 116.79M USD | 6.45 | $1.54 1.14 USD | |
Chesapeake Gold Corp. CKG.V | $2.4 1.71 USD |
-3.61
|
$155.62M 115.48M USD | $14.03K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
-2.95
|
$154.8M 114.87M USD | $4.7K 3.49K USD | $4.25 3.15 USD | $4.48 3.32 USD | $154.8M 114.87M USD | 0 | -$1.77 -1.3 USD | |
Almonty Industries Inc. AII.TO | $0.6199 0.45 USD |
+1.64
|
$153.94M 114.23M USD | $101.49K 40.15K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $153.94M 114.23M USD | 0 | -$0.04 -0.02 USD | |
Canacol Energy Ltd CNE.TO | $4.51 3.35 USD |
-2.59
|
$153.84M 114.16M USD | $29.09K 21.58K USD | $4.47 3.32 USD | $4.69 3.48 USD | $153.84M 114.16M USD | 1.30 | $3.46 2.57 USD | |
Oroco Resource Corp. OCO.V | $0.67 0.5 USD |
-4.29
|
$153.47M 113.89M USD | $46.31K 34.36K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $153.47M 113.89M USD | 0 | -$0.04 -0.02 USD | |
Andean Precious Metals Corp. APM.V | $0.92 0.72 USD |
+3.37
|
$152M 112.8M USD | $146.83K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
Nevada Copper Corp. NCU.TO | $0.11 0.08 USD |
0
|
$150.1M 111.39M USD | $396.21K 294.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $150.1M 111.39M USD | 0 | -$0.08 -0.05 USD | |
VerticalScope Holdings Inc. FORA.TO | $6.91 5.13 USD |
-2.12
|
$149.61M 111.02M USD | $62.06K 46.05K USD | $6.88 5.11 USD | $7.35 5.45 USD | $149.61M 111.02M USD | 0 | -$0.32 -0.2 USD | |
First Mining Gold Corp. FF.TO | $0.1499 0.12 USD |
-3.45
|
$149.24M 110.75M USD | $822.27K 1.89M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $149.24M 110.75M USD | 0 | -$0.01 -0.007 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.72 10.18 USD |
-1.37
|
$149.17M 110.69M USD | $36.4K 27.01K USD | $13.72 10.18 USD | $14.38 10.67 USD | $149.17M 110.69M USD | 1.94 | $7.04 5.22 USD | |
Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
0
|
$149.09M 110.64M USD | $427.72K 317.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $149.09M 110.64M USD | 54.00 | $0.01 0.007 USD | |
Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
Lucara Diamond Corp. LUC.TO | $0.3099 0.24 USD |
+1.64
|
$146.86M 108.98M USD | $14.02K 565.08K USD | $0.32 0.23 USD | $0.34 0.25 USD | $146.86M 108.98M USD | 0 | -$0.05 -0.03 USD | |
Critical Elements Lithium Corporation CRE.V | $0.76 0.49 USD |
+8.57
|
$143.74M 106.66M USD | $154.68K 79.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $143.74M 106.66M USD | 0 | -$0.02 -0.01 USD | |
Dividend 15 Split Corp. II DF.TO | $4.56 3.38 USD |
-2.77
|
$141.87M 105.28M USD | $42.62K 31.63K USD | $4.52 3.35 USD | $4.67 3.47 USD | $141.87M 105.28M USD | 0 | -$0.3 -0.2 USD | |
AirBoss of America Corp. BOS.TO | $5.68 3.87 USD |
-0.35
|
$141.35M 104.89M USD | $5.72K 22.26K USD | $5.19 3.85 USD | $5.33 3.96 USD | $141.35M 104.89M USD | 0 | -$2.11 -1.5 USD | |
Minera Alamos Inc. MAI.V | $0.2999 0.23 USD |
+1.72
|
$141.23M 104.8M USD | $445.2K 330.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$140.99M 104.62M USD | $107.5K 79.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
Nevada King Gold Corp. NKG.V | $0.3499 0.3 USD |
-2.78
|
$140.83M 104.5M USD | $194.53K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
Haivision Systems Inc. HAI.TO | $4.81 3.57 USD |
-2.24
|
$139.56M 103.56M USD | $22.21K 16.48K USD | $4.79 3.55 USD | $4.96 3.68 USD | $139.56M 103.56M USD | 96.20 | $0.05 0.04 USD | |
Westport Fuel Systems Inc. WPRT.TO | $8.1 6.01 USD |
+0.62
|
$139.51M 103.52M USD | $16.17K 12K USD | $7.96 5.91 USD | $8.3 6.16 USD | $139.51M 103.52M USD | 0 | -$3.97 -2.9 USD | |
Mega Uranium Ltd. MGA.TO | $0.38 0.28 USD |
-5
|
$139.07M 103.2M USD | $2.07M 1.54M USD | $0.38 0.28 USD | $0.4099 0.3 USD | $139.07M 103.2M USD | 0 | $0 0 USD | |
Transat A.T. Inc. TRZ.TO | $3.55 2.63 USD |
+0.85
|
$137.46M 102M USD | $20.02K 14.85K USD | $3.52 2.61 USD | $3.58 2.66 USD | $137.46M 102M USD | 0 | -$0.75 -0.5 USD | |
Hot Chili Limited HCH.V | $1.15 0.85 USD |
+4.55
|
$137.36M 101.93M USD | $10.48K 7.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $137.36M 101.93M USD | 0 | -$0.06 -0.04 USD | |
Largo Inc. LGO.TO | $2.04 1.59 USD |
+2
|
$137.07M 101.71M USD | $16.74K 61.77K USD | $2.07 1.54 USD | $2.14 1.59 USD | $137.07M 101.71M USD | 0 | -$0.65 -0.4 USD | |
Avino Silver & Gold Mines Ltd. ASM.TO | $1.05 0.78 USD |
-1.87
|
$136.84M 101.55M USD | $155.65K 115.5K USD | $1.05 0.78 USD | $1.15 0.85 USD | $136.84M 101.55M USD | 105.00 | $0.01 0.007 USD | |
Medicenna Therapeutics Corp. MDNA.TO | $1.96 1.45 USD |
+1.55
|
$136.49M 101.28M USD | $149.74K 111.11K USD | $1.83 1.36 USD | $2.02 1.5 USD | $136.49M 101.28M USD | 0 | -$0.23 -0.1 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.65 6.51 USD |
+1.37
|
$135.18M 100.31M USD | $19.92K 48.36K USD | $8.75 6.49 USD | $9.2 6.83 USD | $135.18M 100.31M USD | 0 | -$2.59 -1.9 USD | |
Firan Technology Group Corporation FTG.TO | $5.65 4.19 USD |
+0.18
|
$134.89M 100.1M USD | $39.8K 29.54K USD | $5.53 4.1 USD | $5.85 4.34 USD | $134.89M 100.1M USD | 11.77 | $0.48 0.36 USD | |
Sherritt International Corporation S.TO | $0.34 0.25 USD |
-4.29
|
$133.09M 98.76M USD | $115.96K 86.05K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $133.09M 98.76M USD | 0 | -$0.16 -0.1 USD | |
Erdene Resource Development Corporation ERD.TO | $0.4 0.29 USD |
0
|
$133.03M 98.72M USD | $116.27K 122.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $133.03M 98.72M USD | 0 | $0 0 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.6899 0.51 USD |
-1.43
|
$132.11M 98.03M USD | $6.66K 4.95K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $132.11M 98.03M USD | 0 | -$0.18 -0.1 USD | |
Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.7 2.75 USD |
-1.33
|
$131.8M 97.81M USD | $71.3K 52.91K USD | $3.67 2.72 USD | $3.76 2.79 USD | $131.8M 97.81M USD | 0 | -$1.53 -1.1 USD | |
Chesswood Group Limited CHW.TO | $7.1 5.27 USD |
0
|
$129.99M 96.46M USD | $24.72K 18.34K USD | $7 5.19 USD | $7.21 5.35 USD | $129.99M 96.46M USD | 0 | -$1.65 -1.2 USD | |
Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
0
|
$129.84M 96.35M USD | $84.25K 62.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.84M 96.35M USD | 0 | -$0.02 -0.01 USD | |
Velan Inc. VLN.TO | $6.01 4.46 USD |
-2.91
|
$129.73M 96.27M USD | $8.8K 6.53K USD | $6.01 4.46 USD | $6.24 4.63 USD | $129.73M 96.27M USD | 0 | -$4.12 -3.05 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $13.65 10.13 USD |
-0.73
|
$129.45M 96.06M USD | $5.96K 4.42K USD | $13.61 10.1 USD | $13.75 10.2 USD | $129.45M 96.06M USD | 32.50 | $0.42 0.31 USD | |
CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+1.33
|
$128.65M 95.46M USD | $67.59K 50.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-2.13
|
$128.5M 95.35M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $128.5M 95.35M USD | 0 | $0 0 USD | |
Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
Reitmans (Canada) Limited RET-A.V | $2.5 1.86 USD |
-1.57
|
$127.14M 94.34M USD | $9.75K 7.24K USD | $2.5 1.86 USD | $2.52 1.87 USD | $127.14M 94.34M USD | 2.90 | $0.86 0.64 USD | |
O3 Mining Inc. OIII.V | $1.5 1.06 USD |
0
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
0
|
$124.46M 92.36M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $124.46M 92.36M USD | 0 | -$0.01 -0.007 USD | |
Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.4899 0.4 USD |
-1.02
|
$123.01M 91.28M USD | $19.47K 118K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.01M 91.28M USD | 0 | -$0.02 -0.01 USD | |
Spectral Medical Inc. EDT.TO | $0.44 0.33 USD |
+1.15
|
$122.57M 90.96M USD | $7K 5.19K USD | $0.44 0.33 USD | $0.44 0.33 USD | $122.57M 90.96M USD | 0 | -$0.06 -0.04 USD | |
Colabor Group Inc. GCL.TO | $1.2 0.89 USD |
0
|
$122.38M 90.82M USD | $24.44K 18.14K USD | $1.18 0.88 USD | $1.23 0.91 USD | $122.38M 90.82M USD | 20.00 | $0.06 0.04 USD | |
NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$122.33M 90.78M USD | $132.3K 98.17K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $122.33M 90.78M USD | 0 | -$0.16 -0.1 USD | |
Minaurum Gold Inc. MGG.V | $0.25 0.24 USD |
+4.17
|
$121.53M 90.18M USD | $106.45K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
Talon Metals Corp. TLO.TO | $0.1499 0.1 USD |
-6.25
|
$121.51M 90.17M USD | $933.03K 692.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $121.51M 90.17M USD | 0 | $0 0 USD | |
NextSource Materials Inc. NEXT.TO | $0.78 0.58 USD |
+2.63
|
$121.51M 90.17M USD | $45.55K 33.8K USD | $0.77 0.57 USD | $0.8 0.59 USD | $121.51M 90.17M USD | 0 | -$0.05 -0.03 USD | |
Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$121.36M 90.05M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $121.36M 90.05M USD | 0 | $0 0 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.2999 0.26 USD |
-3.28
|
$121.09M 89.86M USD | $53.62K 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
Ether Capital Corporation ETHC.NE | $3.57 2.65 USD |
-2.19
|
$120.67M 89.54M USD | $41.04K 30.46K USD | $3.5 2.6 USD | $3.74 2.78 USD | $120.67M 89.54M USD | 1.98 | $1.8 1.34 USD | |
Trilogy Metals Inc. TMQ.TO | $0.75 0.56 USD |
-1.32
|
$120.13M 89.14M USD | $158.4K 117.54K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $120.13M 89.14M USD | 0 | -$0.12 -0.08 USD | |
Yangarra Resources Ltd. YGR.TO | $1.21 0.9 USD |
+2.54
|
$119.47M 88.65M USD | $108K 80.14K USD | $1.18 0.88 USD | $1.21 0.9 USD | $119.47M 88.65M USD | 2.57 | $0.47 0.35 USD | |
CareRx Corporation CRRX.TO | $1.99 1.48 USD |
-2.93
|
$119.24M 88.49M USD | $9.06K 6.72K USD | $1.98 1.47 USD | $2.04 1.51 USD | $119.24M 88.49M USD | 0 | -$0.09 -0.06 USD | |
Pulse Seismic Inc. PSD.TO | $2.29 1.7 USD |
0
|
$119.09M 88.37M USD | $4.2K 3.12K USD | $2.28 1.69 USD | $2.31 1.71 USD | $119.09M 88.37M USD | 8.17 | $0.28 0.21 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $10.5 7.79 USD |
+1.25
|
$119.01M 88.31M USD | $32.92K 24.43K USD | $10.25 7.61 USD | $10.55 7.83 USD | $119.01M 88.31M USD | 6.32 | $1.66 1.23 USD | |
Corus Entertainment Inc. CJR-B.TO | $0.5899 0.44 USD |
-26.25
|
$117.67M 87.32M USD | $2.66M 1.98M USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $117.67M 87.32M USD | 0 | -$2.11 -1.5 USD | |
Magna Mining Inc. NICU.V | $0.7299 0.53 USD |
+4.29
|
$117.63M 87.29M USD | $222.42K 81.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $117.63M 87.29M USD | 0 | -$0.26 -0.1 USD | |
Goldmoney Inc. XAU.TO | $8.75 6.49 USD |
-2.02
|
$116.43M 86.4M USD | $4.64K 3.44K USD | $8.7 6.46 USD | $9.03 6.7 USD | $116.43M 86.4M USD | 16.20 | $0.54 0.4 USD | |
Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-3.14
|
$116.15M 86.19M USD | $60.63K 44.99K USD | $1.5 1.11 USD | $1.57 1.17 USD | $116.15M 86.19M USD | 0 | -$0.41 -0.3 USD | |
Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
0
|
$115.43M 85.66M USD | $13.23K 9.82K USD | $1.12 0.83 USD | $1.16 0.86 USD | $115.43M 85.66M USD | 0 | -$0.38 -0.2 USD | |
Liberty Gold Corp. LGD.TO | $0.3599 0.24 USD |
+4.35
|
$113.88M 84.51M USD | $417.55K 633.92K USD | $0.33 0.24 USD | $0.38 0.28 USD | $113.88M 84.51M USD | 0 | -$0.08 -0.05 USD | |
GoviEx Uranium Inc. GXU.V | $0.14 0.1 USD |
-3.45
|
$113.77M 84.42M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $113.77M 84.42M USD | 0 | -$0.03 -0.02 USD | |
Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
0
|
$112.97M 83.83M USD | $457.89K 339.78K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.06 -0.04 USD | |
Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $348K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
Thunderbird Entertainment Group Inc. TBRD.V | $2.25 1.67 USD |
+1.81
|
$112.09M 83.18M USD | $2.45K 1.82K USD | $2.24 1.66 USD | $2.25 1.67 USD | $112.09M 83.18M USD | 0 | -$0.1 -0.07 USD | |
TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
Graphite One Inc. GPH.V | $0.7299 0.61 USD |
-2.67
|
$108.47M 80.49M USD | $91.1K 67.6K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $108.47M 80.49M USD | 0 | -$0.1 -0.07 USD | |
Tethys Petroleum Limited TPL.V | $0.9399 0.7 USD |
-26.56
|
$108.17M 80.27M USD | $400 296.82 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $108.17M 80.27M USD | 0 | $0 0 USD | |
Givex Corp. GIVX.TO | $0.8299 0.62 USD |
0
|
$107.91M 80.08M USD | $26K 19.29K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $107.91M 80.08M USD | 0 | -$0.03 -0.02 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $7.15K 5.31K USD | $2.59 1.92 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
Fury Gold Mines Limited FURY.TO | $0.68 0.54 USD |
+1.49
|
$106.39M 78.95M USD | $50.74K 37.65K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $106.39M 78.95M USD | 0 | -$0.12 -0.08 USD | |
Integra Resources Corp. ITR.V | $1.14 0.89 USD |
0
|
$106.15M 78.77M USD | $16.5K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
Canfor Pulp Products Inc. CFX.TO | $1.61 1.19 USD |
+1.26
|
$105.03M 77.94M USD | $8.86K 6.57K USD | $1.57 1.17 USD | $1.63 1.21 USD | $105.03M 77.94M USD | 0 | -$1.47 -1.09 USD | |
Dundee Corporation DC-A.TO | $1.18 0.88 USD |
+2.61
|
$104.81M 77.78M USD | $47.45K 35.21K USD | $1.11 0.82 USD | $1.19 0.88 USD | $104.81M 77.78M USD | 0 | -$0.43 -0.3 USD | |
Brunswick Exploration Inc. BRW.V | $0.54 0.4 USD |
+10.2
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
Western Uranium & Vanadium Corp. WUC.CN | $1.96 1.45 USD |
-5.77
|
$104.61M 77.63M USD | $84.83K 62.95K USD | $1.94 1.44 USD | $2.1 1.56 USD | $104.61M 77.63M USD | 0 | -$0.14 -0.1 USD | |
Geodrill Limited GEO.TO | $2.09 1.65 USD |
-0.95
|
$104.17M 77.3M USD | $8.81K 64.78K USD | $2.13 1.58 USD | $2.26 1.68 USD | $104.17M 77.3M USD | 20.18 | $0.11 0.08 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.39 0.29 USD |
+1.3
|
$104.02M 77.19M USD | $33.5K 149.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
Condor Gold Plc COG.TO | $0.51 0.38 USD |
-5.56
|
$103.77M 77M USD | $20.52K 15.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $103.77M 77M USD | 0 | -$0.02 -0.01 USD | |
Supremex Inc. SXP.TO | $4.03 2.99 USD |
-4.5
|
$102.15M 75.8M USD | $25.56K 18.97K USD | $4.03 2.99 USD | $4.27 3.17 USD | $102.15M 75.8M USD | 6.01 | $0.67 0.5 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.5899 0.48 USD |
-1.67
|
$100.9M 74.87M USD | $790.03K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $4.87 3.61 USD |
-0.43
|
$100.13M 74.3M USD | $3.32K 2.46K USD | $4.87 3.61 USD | $4.99 3.7 USD | $100.13M 74.3M USD | 5.47 | $0.89 0.66 USD | |
Northern Superior Resources Inc. SUP.V | $0.6199 0.48 USD |
+8.77
|
$99.58M 73.9M USD | $13.8K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
Augusta Gold Corp. G.TO | $1.03 0.85 USD |
0
|
$98.82M 73.33M USD | $38K 28.2K USD | $1.14 0.85 USD | $1.23 0.91 USD | $98.82M 73.33M USD | 10.45 | $0.11 0.08 USD | |
OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
Roots Corporation ROOT.TO | $2.4 1.78 USD |
-6.61
|
$96.6M 71.68M USD | $12.31K 9.13K USD | $2.39 1.77 USD | $2.51 1.86 USD | $96.6M 71.68M USD | 60.00 | $0.04 0.03 USD | |
Vista Gold Corp. VGZ.TO | $0.68 0.59 USD |
-1.45
|
$96.01M 71.25M USD | $16.1K 11.95K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $96.01M 71.25M USD | 0 | -$0.07 -0.05 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |