결과 페이지 7 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+12
|
$128.15M 95.09M USD | $99.41K 73.77K USD | $1.46 1.08 USD | $1.68 1.25 USD | $128.15M 95.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $66.13K 49.07K USD | $0.54 0.4 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-8
|
$127.55M 94.65M USD | $179.01K 132.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.2 3.86 USD |
-0.38
|
$126.69M 94.01M USD | $71.3K 52.91K USD | $5.13 3.81 USD | $5.25 3.9 USD | $126.69M 94.01M USD | 1.32 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$126.65M 93.98M USD | $2.5K 1.86K USD | $19.85 14.73 USD | $19.86 14.74 USD | $126.65M 93.98M USD | 38.17 | $0.52 0.39 USD | |
| Amex Exploration Inc. AMX.V | $1.03 0.76 USD |
+14.44
|
$124.33M 92.26M USD | $2.79M 2.07M USD | $0.89 0.66 USD | $1.03 0.76 USD | $124.33M 92.26M USD | 103.00 | $0.01 0.007 USD | |
| Decisive Dividend Corporation DE.V | $6.26 4.65 USD |
+0.16
|
$123.77M 91.84M USD | $27.63K 20.5K USD | $6.25 4.64 USD | $6.3 4.67 USD | $123.77M 91.84M USD | 62.60 | $0.1 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$123.26M 91.47M USD | $134.05K 99.48K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.35 1 USD |
+0.75
|
$122.37M 90.81M USD | $11.6K 8.61K USD | $1.34 0.99 USD | $1.37 1.02 USD | $122.37M 90.81M USD | 16.87 | $0.08 0.06 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-3.08
|
$121M 89.79M USD | $794.24K 589.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.21 USD |
+12
|
$120.71M 89.57M USD | $471.46K 349.85K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $120.71M 89.57M USD | 0 | -$0.06 -0.04 USD | |
| Pulse Seismic Inc. PSD.TO | $2.36 1.75 USD |
-0.84
|
$119.98M 89.03M USD | $4.35K 3.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $119.98M 89.03M USD | 33.71 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.11M 88.39M USD | $80K 59.36K USD | $0.8 0.59 USD | $0.81 0.6 USD | $119.11M 88.39M USD | 0 | -$0.02 -0.01 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-1.32
|
$118.78M 88.14M USD | $234.02K 173.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.8 1.34 USD |
-0.55
|
$118.54M 87.96M USD | $13.11K 9.72K USD | $1.76 1.31 USD | $1.91 1.42 USD | $118.54M 87.96M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.26
|
$118.32M 87.8M USD | $43.6K 32.35K USD | $3.07 2.28 USD | $3.27 2.43 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Green Impact Partners Inc. GIP.V | $5.71 4.24 USD |
-0.7
|
$116.63M 86.55M USD | $1.28K 946.13 USD | $5.7 4.23 USD | $5.79 4.3 USD | $116.63M 86.55M USD | 0 | -$1.03 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
-1.83
|
$115.66M 85.83M USD | $12.6K 9.35K USD | $1.05 0.78 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.4 1.04 USD |
0
|
$115.65M 85.82M USD | $59.8K 44.38K USD | $1.33 0.99 USD | $1.4 1.04 USD | $115.65M 85.82M USD | 0 | -$0.51 -0.3 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.54M 85.74M USD | $25.5K 18.92K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $115.54M 85.74M USD | 28.00 | $0.02 0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.64 1.22 USD |
-6.29
|
$115.22M 85.5M USD | $382.49K 283.83K USD | $1.55 1.15 USD | $1.74 1.29 USD | $115.22M 85.5M USD | 54.66 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.17
|
$115.22M 85.5M USD | $1.3M 962.91K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $115.22M 85.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
+4.76
|
$114.69M 85.11M USD | $2.33M 1.73M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $114.69M 85.11M USD | 11.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-6.94
|
$114.64M 85.07M USD | $112K 83.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $114.64M 85.07M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+2
|
$114.15M 84.71M USD | $187.73K 139.3K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+5.22
|
$113.43M 84.17M USD | $13.67K 10.15K USD | $3.82 2.83 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $45K 33.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.02 2.24 USD |
+2.37
|
$109.91M 81.56M USD | $2.23K 1.65K USD | $2.79 2.07 USD | $3.02 2.24 USD | $109.91M 81.56M USD | 0 | -$10.15 -7.5 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9399 0.7 USD |
-1.05
|
$109.73M 81.43M USD | $6.21K 4.61K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $109.73M 81.43M USD | 0 | -$0.08 -0.05 USD | |
| Stack Capital Group Inc. STCK.TO | $10.25 7.61 USD |
+1.79
|
$109.71M 81.42M USD | $4.56K 3.38K USD | $10.04 7.45 USD | $10.25 7.61 USD | $109.71M 81.42M USD | 6.06 | $1.69 1.25 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
+1.76
|
$109.61M 81.34M USD | $52.17K 38.72K USD | $3.95 2.93 USD | $4.08 3.03 USD | $109.61M 81.34M USD | 0 | -$1.05 -0.7 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.47 1.09 USD |
-15.03
|
$106.74M 79.21M USD | $343.89K 255.19K USD | $1.47 1.09 USD | $1.8 1.34 USD | $106.74M 79.21M USD | 0 | -$0.24 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.16 3.83 USD |
-1.34
|
$106.28M 78.87M USD | $5.45K 4.04K USD | $5.16 3.83 USD | $5.22 3.87 USD | $106.28M 78.87M USD | 14.74 | $0.35 0.26 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-4.29
|
$105.43M 78.24M USD | $283.79K 210.59K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $105.43M 78.24M USD | 0 | -$0.06 -0.04 USD | |
| Canacol Energy Ltd CNE.TO | $3.09 2.29 USD |
-3.44
|
$105.43M 78.24M USD | $10.68K 7.92K USD | $3.06 2.27 USD | $3.2 2.37 USD | $105.43M 78.24M USD | 0 | -$1.34 -0.9 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.85 3.6 USD |
+1.68
|
$105.31M 78.14M USD | $56.59K 41.99K USD | $4.5 3.34 USD | $4.9 3.64 USD | $105.31M 78.14M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.24 USD |
-4.48
|
$104.05M 77.21M USD | $137.87K 102.31K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $104.05M 77.21M USD | 0 | -$0.22 -0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.78 2.06 USD |
-1.07
|
$102.84M 76.31M USD | $125.8K 93.35K USD | $2.78 2.06 USD | $2.84 2.11 USD | $102.84M 76.31M USD | 6.95 | $0.4 0.3 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $126.03K 93.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$102.71M 76.21M USD | $333.78K 247.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $102.71M 76.21M USD | 0 | -$0.01 -0.007 USD | |
| Intermap Technologies Corporation IMP.TO | $1.73 1.28 USD |
+1.76
|
$102.28M 75.9M USD | $16.79K 12.46K USD | $1.67 1.24 USD | $1.8 1.34 USD | $102.28M 75.9M USD | 24.71 | $0.07 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$101.51M 75.33M USD | $237.17K 175.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$101.29M 75.16M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $101.29M 75.16M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-1.03
|
$101.13M 75.04M USD | $73.46K 54.51K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
-6.38
|
$100.11M 74.29M USD | $117.24K 87K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.65 0.48 USD |
+3.17
|
$100.06M 74.25M USD | $38.88K 28.85K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.06M 74.25M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
+8.89
|
$98.65M 73.2M USD | $114.31K 84.82K USD | $1.37 1.02 USD | $1.53 1.14 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Mega Uranium Ltd. MGA.TO | $0.27 0.2 USD |
+1.92
|
$98.57M 73.14M USD | $244.29K 181.28K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.57M 73.14M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
0
|
$98.46M 73.06M USD | $11.94K 8.86K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-1.89
|
$98.3M 72.95M USD | $139.1K 103.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
+1.72
|
$97.9M 72.65M USD | $2.1K 1.56K USD | $1.72 1.28 USD | $1.77 1.31 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-6.35
|
$97.44M 72.31M USD | $74.65K 55.39K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $97.44M 72.31M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-8.33
|
$97.2M 72.13M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $97.2M 72.13M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
-0.79
|
$96.63M 71.7M USD | $132.57K 98.37K USD | $1.26 0.93 USD | $1.3 0.96 USD | $96.63M 71.7M USD | 18.00 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
-1.04
|
$96.61M 71.69M USD | $16.96K 12.58K USD | $1.9 1.41 USD | $1.91 1.42 USD | $96.61M 71.69M USD | 0 | -$0.07 -0.05 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.85 1.37 USD |
-1.07
|
$96.17M 71.36M USD | $63.9K 47.42K USD | $1.85 1.37 USD | $1.91 1.42 USD | $96.17M 71.36M USD | 7.70 | $0.24 0.18 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
+5.88
|
$95.95M 71.2M USD | $249.4K 185.07K USD | $0.5 0.37 USD | $0.54 0.4 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.56 0.42 USD |
-3.45
|
$95.95M 71.2M USD | $158.87K 117.89K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $95.95M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $18.28K 13.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8 0.59 USD |
+6.67
|
$95.71M 71.03M USD | $309.7K 229.82K USD | $0.75 0.56 USD | $0.8299 0.62 USD | $95.71M 71.03M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.56M 70.91M USD | $2.8K 2.08K USD | $2.08 1.54 USD | $2.14 1.59 USD | $95.56M 70.91M USD | 208.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+2.8
|
$95.29M 70.71M USD | $36.4K 27.01K USD | $1.05 0.78 USD | $1.12 0.83 USD | $95.29M 70.71M USD | 0 | -$0.11 -0.08 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
+4.35
|
$95.18M 70.63M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
-2.63
|
$95.12M 70.58M USD | $743.23K 551.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $95.12M 70.58M USD | 0 | -$0.07 -0.05 USD | |
| Roots Corporation ROOT.TO | $2.32 1.72 USD |
-0.85
|
$93.84M 69.64M USD | $3.2K 2.38K USD | $2.3 1.71 USD | $2.34 1.74 USD | $93.84M 69.64M USD | 0 | -$0.83 -0.6 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.25 6.12 USD |
+0.36
|
$93.51M 69.39M USD | $1.4K 1.04K USD | $8.22 6.1 USD | $8.31 6.17 USD | $93.51M 69.39M USD | 5.09 | $1.62 1.2 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-14.29
|
$92.77M 68.84M USD | $336.22K 249.49K USD | $0.5899 0.44 USD | $0.6999 0.52 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+2.22
|
$92.63M 68.74M USD | $9.51K 7.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $92.63M 68.74M USD | 3.68 | $0.25 0.19 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $155.9K 115.69K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Supremex Inc. SXP.TO | $3.75 2.78 USD |
+0.81
|
$92.1M 68.34M USD | $1.03K 762.1 USD | $3.73 2.77 USD | $3.75 2.78 USD | $92.1M 68.34M USD | 0 | -$0.47 -0.3 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$91.75M 68.09M USD | $66.14K 49.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-6.15
|
$90.81M 67.39M USD | $491.04K 364.38K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $90.81M 67.39M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-2.14
|
$90.47M 67.13M USD | $22.14K 16.43K USD | $1.78 1.32 USD | $1.88 1.4 USD | $90.47M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+1.16
|
$88.75M 65.86M USD | $10.36K 7.69K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
+3.33
|
$88.62M 65.76M USD | $39.5K 29.31K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.32 — |
+10.34
|
$65.48M — | $20.6K — | $0.2899 — | $0.32 — | $65.48M — | 0 | -$0.4 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+5
|
$87.26M 64.75M USD | $192.5K 142.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.93 0.69 USD |
0
|
$87.23M 64.73M USD | $171.67K 127.39K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $87.23M 64.73M USD | 0 | -$0.43 -0.3 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
0
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+8.96
|
$86.93M 64.51M USD | $62K 46.01K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.44 0.33 USD |
+4.76
|
$86.55M 64.22M USD | $81.22K 60.27K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $86.55M 64.22M USD | 0 | -$0.35 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.15 0.85 USD |
0
|
$86.09M 63.89M USD | $0 0 USD | $1.15 0.85 USD | $1.15 0.85 USD | $86.09M 63.89M USD | 0 | -$0.05 -0.03 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
0
|
$86.07M 63.87M USD | $115.16K 85.45K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.1 0.82 USD |
+10
|
$86.04M 63.84M USD | $42.16K 31.29K USD | $1.09 0.81 USD | $1.2 0.89 USD | $86.04M 63.84M USD | 0 | -$0.37 -0.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+6.9
|
$85.63M 63.54M USD | $101.57K 75.37K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
0
|
$84.99M 63.07M USD | $311.97K 231.5K USD | $0.17 0.13 USD | $0.19 0.14 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.27 USD |
+1.41
|
$84.06M 62.37M USD | $121.07K 89.84K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $84.06M 62.37M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4299 0.32 USD |
-2.3
|
$83.98M 62.32M USD | $77.2K 57.29K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $83.98M 62.32M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
+5.68
|
$82.97M 61.57M USD | $74.02K 54.93K USD | $0.88 0.65 USD | $0.93 0.69 USD | $82.97M 61.57M USD | 93.00 | $0.01 0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.55 1.89 USD |
+8.51
|
$82.26M 61.04M USD | $23.92K 17.75K USD | $2.39 1.77 USD | $2.55 1.89 USD | $82.26M 61.04M USD | 12.14 | $0.21 0.16 USD | |
| Parkit Enterprise Inc. PKT.V | $0.3699 0.27 USD |
0
|
$82.07M 60.9M USD | $62K 46.01K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $82.07M 60.9M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $37.02K 27.47K USD | $0.53 0.39 USD | $0.56 0.42 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $270.88K 201.01K USD | $0.54 0.4 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
-4.17
|
$81.58M 60.54M USD | $286.18K 212.36K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $81.58M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
-5.63
|
$81.13M 60.21M USD | $646.93K 480.06K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.34M 59.61M USD | $71.28K 52.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $80.34M 59.61M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.95 3.67 USD |
+0.2
|
$80.33M 59.61M USD | $7.63K 5.66K USD | $4.95 3.67 USD | $4.99 3.7 USD | $80.33M 59.61M USD | 10.31 | $0.48 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||