결과 페이지 13 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
-4.35
|
$9.67M 7.18M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$9.65M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.53M 7.07M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $9.53M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $17.6K 13.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+21.05
|
$9.48M 7.04M USD | $145.28K 107.81K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.48M 7.04M USD | 0 | -$0.22 -0.1 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
-3.77
|
$9.47M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47M 7.03M USD | 5.09 | $0.05 0.04 USD | |
| Camino Minerals Corporation COR.V | $0.2099 0.16 USD |
0
|
$9.35M 6.94M USD | $166 123.18 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.35M 6.94M USD | 0 | -$0.1 -0.07 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
-25
|
$9.35M 6.94M USD | $901.68K 669.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $10.1K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$9.31M 6.91M USD | $24.52K 18.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.31M 6.91M USD | 0 | -$0.05 -0.03 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $389K 288.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $37.53K 27.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $88K 65.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.13 USD |
0
|
$9.06M 6.72M USD | $5.28K 3.92K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.06M 6.72M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.04M 6.71M USD | $177.65K 131.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+9.09
|
$8.89M 6.59M USD | $78K 57.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-6.25
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.97 -0.7 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
-5.26
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $15.63K 11.6K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
+25
|
$8.81M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$8.72M 6.47M USD | $105.4K 78.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.72M 6.47M USD | 0 | -$0.13 -0.09 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+3.57
|
$8.57M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 6.36M USD | 0 | -$0.11 -0.08 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.23
|
$8.55M 6.34M USD | $33.25K 24.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.16 0.12 USD |
0
|
$8.52M 6.32M USD | $5.15K 3.82K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.06 USD |
-5.56
|
$8.5M 6.31M USD | $2.34K 1.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.5M 6.31M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
-7.14
|
$8.44M 6.27M USD | $1.53K 1.13K USD | $0.78 0.58 USD | $0.8 0.59 USD | $8.44M 6.27M USD | 0 | -$2.07 -1.5 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+20
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.08 0.06 USD |
0
|
$8.3M 6.16M USD | $675.27K 501.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.3M 6.16M USD | 0 | -$0.08 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.25
|
$8.27M 6.14M USD | $26.5K 19.66K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $32.5K 24.12K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | -$0.01 -0.007 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$8.23M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
0
|
$8.21M 6.09M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $205.26K 152.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.2399 0.18 USD |
-15.79
|
$8.17M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 6.06M USD | 0 | -$0.07 -0.05 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $559.56K 415.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05999 0.04 USD |
+37.5
|
$8.11M 6.02M USD | $943.5K 700.13K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.11M 6.02M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+33.33
|
$8.1M 6.01M USD | $340K 252.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+50
|
$8.07M 5.99M USD | $680.27K 504.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+7.69
|
$8.01M 5.94M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $63.14K 46.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
-16.67
|
$7.96M 5.91M USD | $57.56K 42.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
+4
|
$7.95M 5.9M USD | $33.5K 24.86K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
0
|
$7.93M 5.89M USD | $139.09K 103.21K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+15
|
$7.92M 5.88M USD | $42.4K 31.46K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.92M 5.88M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $126K 93.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
+5.56
|
$7.88M 5.85M USD | $19.02K 14.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
-13.56
|
$7.77M 5.76M USD | $173.5K 128.75K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $7.77M 5.76M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-7.69
|
$7.74M 5.74M USD | $156.58K 116.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+33.33
|
$7.71M 5.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
+10
|
$7.64M 5.67M USD | $94K 69.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.03 USD |
+12.5
|
$7.61M 5.65M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.61M 5.65M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $77.91K 57.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.02 -0.01 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $42.5K 31.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $79.5K 58.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.47M 5.55M USD | $21.29K 15.8K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $28.4K 21.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.47M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
-5.56
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $31K 23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.1 USD |
+8.33
|
$7.16M 5.31M USD | $65.5K 48.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.16M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3699 0.27 USD |
+15.87
|
$7.11M 5.28M USD | $301.9K 224.03K USD | $0.32 0.24 USD | $0.4099 0.3 USD | $7.11M 5.28M USD | 0 | -$1.4 -1.03 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
0
|
$7.09M 5.26M USD | $100.25K 74.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Standard Uranium Ltd. STND.V | $0.13 0.09 USD |
-10.71
|
$7.02M 5.21M USD | $362.9K 269.29K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $7.02M 5.21M USD | 0 | -$0.08 -0.05 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
0
|
$7M 5.2M USD | $89.47K 66.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7M 5.2M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
0
|
$7M 5.2M USD | $266.2K 197.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $101.37K 75.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.96M 5.16M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.96M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
-18.18
|
$6.95M 5.16M USD | $46.67K 34.63K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.95M 5.16M USD | 0 | -$0.53 -0.3 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
+2.86
|
$6.8M 5.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $228.78K 169.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05999 0.04 USD |
-8.33
|
$6.73M 5M USD | $386.76K 287K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 5M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+7.69
|
$6.68M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68M 4.96M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $58.56K 43.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
+15.38
|
$6.63M 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
-3.12
|
$6.52M 4.84M USD | $50K 37.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.82M USD | $2.1K 1.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+7.69
|
$6.4M 4.75M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.46 -0.3 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||