결과 페이지 16 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $11.7K 8.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.07 0.05 USD |
0
|
$2.77M 2.05M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
-25
|
$2.76M 2.05M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $66K 48.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$2.67M 1.98M USD | $121.68K 90.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.67M 1.98M USD | 0 | -$0.38 -0.2 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+25
|
$2.63M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $71K 52.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
-12.5
|
$2.54M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $182.25K 135.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
0
|
$2.52M 1.87M USD | $86.82K 64.42K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $2.52M 1.87M USD | 0 | -$2.1 -1.5 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Network Media Group Inc. NTE.V | $0.14 0.1 USD |
+3.7
|
$2.5M 1.85M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.5M 1.85M USD | 0 | -$0.06 -0.04 USD | |
| International Lithium Corp. ILC.V | $0.01 0.0074 USD |
0
|
$2.49M 1.85M USD | $136.02K 100.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.49M 1.85M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $100.11K 74.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
-16.67
|
$2.48M 1.84M USD | $123.14K 91.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.16 0.12 USD |
+24
|
$2.48M 1.84M USD | $11.3K 8.39K USD | $0.13 0.09 USD | $0.16 0.12 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
-7.14
|
$2.46M 1.83M USD | $15.13K 11.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.46M 1.83M USD | 0 | -$0.13 -0.09 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 1.82M USD | 0 | -$0.22 -0.1 USD | |
| NV Gold Corporation NVX.V | $0.16 0.12 USD |
+6.67
|
$2.44M 1.81M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $2.44M 1.81M USD | 0 | -$0.05 -0.03 USD | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $11.9K 8.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $90K 66.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $14.5K 10.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.39M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 1.78M USD | 0 | -$0.03 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $81.57K 60.53K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.06 -0.04 USD | |
| Zena Mining Corp. ZCC-H.V | $0.1 0.07 USD |
0
|
$2.36M 1.75M USD | $17.5K 12.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.36M 1.75M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.35M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.33M 1.73M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $215 159.54 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.51 0.38 USD |
+2
|
$2.3M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.7M USD | 0 | -$0.06 -0.04 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02999 0.02 USD |
+25
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | -$0.09 -0.06 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.64M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
0
|
$2.2M 1.63M USD | $1.55K 1.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.2M 1.63M USD | 0 | -$0.09 -0.06 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$2.2M 1.63M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.2M 1.63M USD | 0 | -$0.05 -0.03 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08 0.06 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 2.66 | $0.03 0.02 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.25 0.19 USD |
+2.04
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
+11.11
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Noble Plains Uranium Corp. IXI.V | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $19.22K 14.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
+33.33
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.15M 1.6M USD | $405K 300.53K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$2.14M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 1.58M USD | 0 | -$0.07 -0.05 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $91.41K 67.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02999 0.02 USD |
0
|
$2.11M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
+20
|
$2.1M 1.56M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.09M 1.55M USD | 0 | -$0.12 -0.08 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
+100
|
$2.08M 1.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$2.03M 1.5M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2399 0.18 USD |
-7.69
|
$2.01M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01M 1.5M USD | 0 | -$0.18 -0.1 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
+5.26
|
$1.97M 1.46M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
+50
|
$1.95M 1.45M USD | $97K 71.98K USD | $0.05 0.04 USD | $0.11 0.08 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
0
|
$1.91M 1.42M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
0
|
$1.89M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 1.41M USD | 3.50 | $0.04 0.03 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
+25
|
$1.88M 1.4M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.88M 1.4M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.13 -0.09 USD | |
| District Copper Corp. DCOP.V | $0.08 0.06 USD |
0
|
$1.86M 1.38M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.86M 1.38M USD | 0 | -$0.03 -0.02 USD | |
| EnGold Mines Ltd. EGM.V | $0.05 0.03 USD |
0
|
$1.86M 1.38M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.86M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $13.71K 10.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
-12.5
|
$1.8M 1.33M USD | $17.74K 13.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| Ovation Science Inc. OVAT.CN | $0.05 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $74K 54.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $11.21K 8.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$1 -0.7 USD | |
| Gossan Resources Limited GSS.V | $0.02999 0.02 USD |
0
|
$1.69M 1.25M USD | $205K 152.12K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.25M USD | 2.50 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Sky Gold Corp. SKYG.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||