결과 페이지 14 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contact Gold Corp. C.V | $0.04 0.03 USD |
+16.67
|
$12.33M 9.15M USD | $7.41M 5.5M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.33M 9.15M USD | 0 | -$0.01 -0.007 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.32M 9.14M USD | $481.13K 357.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
-5.56
|
$12.24M 9.08M USD | $51.45K 38.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.24M 9.08M USD | 0 | -$0.02 -0.01 USD | |
Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
ZincX Resources Corp. ZNX.V | $0.07 0.05 USD |
0
|
$12.21M 9.06M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.21M 9.06M USD | 0 | $0 0 USD | |
Black Mammoth Metals Corporation BMM.V | $0.55 0.41 USD |
0
|
$12.21M 9.06M USD | $45K 33.39K USD | $0.55 0.41 USD | $0.56 0.42 USD | $12.21M 9.06M USD | 0 | -$0.01 -0.007 USD | |
Horizonte Minerals Plc HZM.TO | $0.05 0.03 USD |
0
|
$12.14M 9.01M USD | $20.55K 15.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.14M 9.01M USD | 0 | -$0.04 -0.02 USD | |
Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$12.13M 9M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 9M USD | 0 | $0 0 USD | |
Galleon Gold Corp. GGO.V | $0.19 0.14 USD |
-2.63
|
$12.09M 8.97M USD | $37.6K 27.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $12.09M 8.97M USD | 0 | -$0.02 -0.01 USD | |
Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
Canada Jetlines Operations Ltd CJET.NE | $0.08999 0.07 USD |
-5.26
|
$11.99M 8.9M USD | $43.9K 70.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.99M 8.9M USD | 0 | -$0.19 -0.1 USD | |
Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
+3.45
|
$11.98M 8.89M USD | $778.15K 577.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.98M 8.89M USD | 0 | -$0.02 -0.01 USD | |
Victory Square Technologies Inc. VST.CN | $0.1199 0.09 USD |
-4
|
$11.95M 8.87M USD | $4.68K 3.47K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $11.95M 8.87M USD | 0 | -$0.17 -0.1 USD | |
PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$11.86M 8.8M USD | $209K 155.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
Volcanic Gold Mines Inc. VG.V | $0.26 0.19 USD |
-3.7
|
$11.84M 8.79M USD | $43.7K 32.43K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.84M 8.79M USD | 0 | -$0.05 -0.03 USD | |
Canada Carbon Inc. CCB.V | $0.05999 0.04 USD |
0
|
$11.81M 8.77M USD | $211.5K 156.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.81M 8.77M USD | 0 | -$0.01 -0.007 USD | |
BluMetric Environmental Inc. BLM.V | $0.4 0.3 USD |
-6.98
|
$11.77M 8.74M USD | $27.5K 20.41K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $11.77M 8.74M USD | 40.00 | $0.01 0.007 USD | |
BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
-5.88
|
$11.61M 8.61M USD | $118K 87.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.61M 8.61M USD | 0 | -$0.12 -0.08 USD | |
BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-4.76
|
$11.58M 8.59M USD | $9.04K 6.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.58M 8.59M USD | 0 | -$0.02 -0.01 USD | |
The Planting Hope Company Inc. MYLK.V | $0.1 0.07 USD |
0
|
$11.57M 8.58M USD | $16.15K 11.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.57M 8.58M USD | 0 | -$0.14 -0.1 USD | |
Earth Alive Clean Technologies Inc. EAC.V | $0.02 0.01 USD |
-20
|
$11.57M 8.58M USD | $14.02K 10.4K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.57M 8.58M USD | 0 | -$0.01 -0.007 USD | |
IM Cannabis Corp. IMCC.CN | $0.8599 0.64 USD |
-8.51
|
$11.52M 8.55M USD | $12.66K 9.39K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $11.52M 8.55M USD | 0 | -$0.74 -0.5 USD | |
Cymat Technologies Ltd. CYM.V | $0.1799 0.13 USD |
-2.78
|
$11.5M 8.53M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.5M 8.53M USD | 0 | -$0.08 -0.05 USD | |
Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $12.13K 9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
Focus Graphite Inc. FMS.V | $0.19 0.14 USD |
+15.15
|
$11.36M 8.43M USD | $90.52K 67.17K USD | $0.17 0.12 USD | $0.2 0.15 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
Legible Inc. READ.CN | $0.08999 0.06 USD |
0
|
$11.34M 8.41M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.34M 8.41M USD | 0 | -$0.04 -0.02 USD | |
Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $45.39K 33.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
Ophir Gold Corp. OPHR.V | $0.1199 0.09 USD |
+15
|
$11.14M 8.27M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.14M 8.27M USD | 0 | -$0.02 -0.01 USD | |
KORE Mining Ltd. KORE.V | $0.05999 0.04 USD |
+10
|
$11.1M 8.24M USD | $309.8K 229.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.1M 8.24M USD | 0 | -$0.02 -0.01 USD | |
TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.09M 8.23M USD | $155K 115.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
Juggernaut Exploration Ltd. JUGR.V | $0.14 0.1 USD |
+7.69
|
$11.07M 8.21M USD | $1.08M 804.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.07M 8.21M USD | 0 | -$0.14 -0.1 USD | |
BCM Resources Corporation B.V | $0.05999 0.04 USD |
-7.69
|
$11.06M 8.21M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.06M 8.21M USD | 0 | -$0.01 -0.007 USD | |
VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
Chatham Rock Phosphate Limited NZP.V | $0.1199 0.09 USD |
0
|
$10.96M 8.14M USD | $379.5K 281.61K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.96M 8.14M USD | 0 | -$0.02 -0.01 USD | |
Ridgeline Minerals Corp. RDG.V | $0.1199 0.09 USD |
0
|
$10.95M 8.13M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
Granite Creek Copper Ltd. GCX.V | $0.05999 0.04 USD |
0
|
$10.9M 8.09M USD | $321K 238.2K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
Freeport Resources Inc. FRI.V | $0.05999 0.04 USD |
0
|
$10.88M 8.08M USD | $63.5K 47.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.88M 8.08M USD | 0 | -$0.02 -0.01 USD | |
Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
IBC Advanced Alloys Corp. IB.V | $0.1 0.07 USD |
+5.26
|
$10.67M 7.92M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.67M 7.92M USD | 0 | -$0.04 -0.02 USD | |
Bell Copper Corporation BCU.V | $0.08 0.06 USD |
-5.88
|
$10.67M 7.91M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.67M 7.91M USD | 0 | -$0.01 -0.007 USD | |
Psyched Wellness Ltd. PSYC.CN | $0.05 0.03 USD |
0
|
$10.63M 7.89M USD | $400 296.82 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.63M 7.89M USD | 0 | -$0.02 -0.01 USD | |
ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$10.58M 7.85M USD | $91.17K 67.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
Filament Health Corp. FH.NE | $0.05 0.04 USD |
0
|
$10.56M 7.84M USD | $48.61K 36.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.56M 7.84M USD | 0 | -$0.03 -0.02 USD | |
Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
0
|
$10.54M 7.82M USD | $61.02K 45.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.54M 7.82M USD | 0 | -$0.05 -0.03 USD | |
ESE Entertainment Inc. ESE.V | $0.13 0.1 USD |
-7.14
|
$10.54M 7.82M USD | $282.1K 209.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $10.54M 7.82M USD | 0 | -$0.08 -0.05 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
Glacier Media Inc. GVC.TO | $0.08 0.06 USD |
0
|
$10.49M 7.78M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.49M 7.78M USD | 0 | -$0.76 -0.5 USD | |
Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$10.46M 7.76M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.46M 7.76M USD | 0 | -$0.1 -0.07 USD | |
Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
+2.33
|
$10.43M 7.74M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$10.43M 7.74M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.43M 7.74M USD | 0 | -$0.01 -0.007 USD | |
BlockchainK2 Corp. BITK.V | $0.4 0.29 USD |
+1.28
|
$10.4M 7.72M USD | $238.64K 177.09K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $10.4M 7.72M USD | 0 | -$0.01 -0.007 USD | |
Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
+13.33
|
$10.39M 7.71M USD | $96.5K 71.61K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.39M 7.71M USD | 0 | -$0.01 -0.007 USD | |
Railtown Capital Corp. RLT-P.V | $0.53 0.39 USD |
0
|
$10.33M 7.67M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.33M 7.67M USD | 0 | -$0.01 -0.007 USD | |
LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.04 USD |
+11.11
|
$10.17M 7.54M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.17M 7.54M USD | 0 | -$0.03 -0.02 USD | |
Walker River Resources Corp. WRR.V | $0.22 0.16 USD |
0
|
$10.15M 7.54M USD | $51K 37.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.15M 7.54M USD | 0 | -$0.02 -0.01 USD | |
Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
0
|
$10.13M 7.52M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.13M 7.52M USD | 0 | -$0.05 -0.03 USD | |
Riley Gold Corp. RLYG.V | $0.2399 0.18 USD |
-2.04
|
$10.12M 7.51M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.12M 7.51M USD | 4.79 | $0.05 0.04 USD | |
Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+11.11
|
$10.01M 7.43M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.01M 7.43M USD | 0 | -$0.01 -0.007 USD | |
New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $546.17K 405.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $14.01K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 0 | -$0.02 -0.01 USD | |
Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
+7.32
|
$9.96M 7.39M USD | $94K 69.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.96M 7.39M USD | 0 | -$0.01 -0.007 USD | |
CLS Holdings USA, Inc. CLSH.CN | $0.08 0.06 USD |
0
|
$9.95M 7.38M USD | $11 8.16 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.95M 7.38M USD | 0 | -$0.07 -0.05 USD | |
Prospect Ridge Resources Corp. PRR.CN | $0.19 0.14 USD |
0
|
$9.91M 7.36M USD | $106.1K 78.73K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $9.91M 7.36M USD | 0 | -$0.03 -0.02 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$9.9M 7.35M USD | $108.97K 80.86K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $9.9M 7.35M USD | 0 | -$0.9 -0.6 USD | |
Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
+33.33
|
$9.89M 7.34M USD | $142.9K 106.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$9.89M 7.34M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$9.81M 7.28M USD | $1.44M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 7.28M USD | 0 | -$0.03 -0.02 USD | |
Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $253K 187.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
Vendetta Mining Corp. VTT.V | $0.02999 0.02 USD |
0
|
$9.7M 7.19M USD | $782.4K 580.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
Elysee Development Corp. ELC.V | $0.34 0.25 USD |
-1.45
|
$9.66M 7.17M USD | $14K 10.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.66M 7.17M USD | 0 | -$0.14 -0.1 USD | |
Core One Labs Inc. COOL.CN | $0.2099 0.15 USD |
0
|
$9.65M 7.16M USD | $250 185.51 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $9.65M 7.16M USD | 0 | -$0.11 -0.08 USD | |
Rhyolite Resources Ltd. RYE.V | $0.08999 0.07 USD |
0
|
$9.65M 7.16M USD | $8K 5.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.65M 7.16M USD | 0 | $0 0 USD | |
Westward Gold Inc. WG.CN | $0.1 0.07 USD |
0
|
$9.58M 7.11M USD | $96K 71.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.58M 7.11M USD | 0 | -$0.02 -0.01 USD | |
NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $43K 31.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
NuLegacy Gold Corporation NUG.V | $0.02 0.01 USD |
+50
|
$9.55M 7.09M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.55M 7.09M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-8.33
|
$9.52M 7.06M USD | $91K 67.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.52M 7.06M USD | 0 | -$0.34 -0.2 USD | |
Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$9.52M 7.06M USD | $42.5K 31.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.52M 7.06M USD | 0 | -$0.05 -0.03 USD | |
FE Battery Metals Corp. FE.CN | $0.19 0.14 USD |
+2.78
|
$9.41M 6.98M USD | $16.5K 12.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.41M 6.98M USD | 0 | -$0.24 -0.1 USD | |
Fokus Mining Corporation FKM.V | $0.08 0.06 USD |
+7.14
|
$9.4M 6.97M USD | $261K 193.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.4M 6.97M USD | 0 | $0 0 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.38M 6.96M USD | $1.18M 875.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.38M 6.96M USD | 0 | -$0.04 -0.02 USD | |
Compass Gold Corporation CVB.V | $0.08999 0.07 USD |
0
|
$9.36M 6.94M USD | $2.05K 1.52K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.36M 6.94M USD | 0 | -$0.03 -0.02 USD | |
Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
0
|
$9.22M 6.84M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.22M 6.84M USD | 0 | -$0.04 -0.02 USD | |
ASEP Medical Holdings Inc. ASEP.CN | $0.14 0.1 USD |
0
|
$9.18M 6.82M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.18M 6.82M USD | 0 | -$0.08 -0.05 USD | |
Braille Energy Systems Inc. BES.V | $0.1 0.07 USD |
+11.11
|
$9.17M 6.8M USD | $37.51K 27.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.17M 6.8M USD | 0 | -$0.03 -0.02 USD | |
Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.16M 6.8M USD | $165.01K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
Enduro Metals Corporation ENDR.V | $0.33 0.24 USD |
-2.99
|
$9.16M 6.8M USD | $38.1K 28.27K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
Delta 9 Cannabis Inc. DN.TO | $0.04 0.03 USD |
0
|
$9.16M 6.79M USD | $597.56K 443.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$9.11M 6.76M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.11M 6.76M USD | 5.00 | $0.01 0.007 USD | |
Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
-7.32
|
$9.1M 6.75M USD | $10.04K 7.45K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.1M 6.75M USD | 0 | -$0.48 -0.3 USD | |
DFR Gold Inc. DFR.V | $0.05 0.04 USD |
+25
|
$9.08M 6.74M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.34 -0.2 USD | |
ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$9.04M 6.7M USD | $245.5K 182.18K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $9.04M 6.7M USD | 7.25 | $0.04 0.03 USD | |
Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
0
|
$9.02M 6.7M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.02M 6.7M USD | 0 | -$0.01 -0.007 USD | |
Beacn Wizardry and Magic Inc. BECN.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $54 40.07 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
Sterling Metals Corp. SAG.V | $0.08 0.06 USD |
+14.29
|
$9M 6.68M USD | $253.8K 188.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9M 6.68M USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |