Bitcoin halving
What does that mean?
$2.77T
시가 총액
$110.16B
총 거래량
BTC 49.71%     ETH 15.35%
지배력

국가: 캐나다 업종: 쉘 회사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
쉘 회사 (73)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Railtown Capital Corp.  RLT-P.V $0.5699 0.42 USD
-8.06
$11.12M 8.25M USD $24K 17.81K USD $0.5699 0.42 USD $0.6199 0.46 USD $11.12M 8.25M USD 0 -$0.01 -0.007 USD
Monarch West Ventures Inc.  MONA-P.V $0.08 0.06 USD
0
$1.95M 1.45M USD $20K 14.84K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 $0 0 USD
Kure Technologies, Inc.  KUR-H.V $0.05 0.04 USD
+66.67
$809.53K 600.72K USD $13K 9.65K USD $0.05 0.04 USD $0.05 0.04 USD $809.53K 600.72K USD 0 -$0.01 -0.007 USD
Osisko Green Acquisition Limited  GOGR.TO $10.3 7.64 USD
0
$123.54M 91.67M USD $0 0 USD $0 0 USD $0 0 USD $123.54M 91.67M USD 0 $0 0 USD
PEZM Gold Inc.  PEZM-H.V $1.95 1.45 USD
0
$70.02M 51.96M USD $83.83K 62.2K USD $1.8 1.34 USD $1.95 1.45 USD $70.02M 51.96M USD 0 -$0.01 -0.007 USD
BGP Acquisition Corp.  BGP-U.NE $9.9
0
$34.4M $0 $0 $0 $34.4M 0 $0
Silver Spike III Acquisition Corp.  SPKC-U.NE $10.27
0
$32.56M $0 $0 $0 $32.56M 0 $0
Ceres Acquisition Corp.  CERE-U.NE $9.95
0
$29.85M $0 $0 $0 $29.85M 0 $0
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Totally Hip Technologies Inc.  THP.V $0.16 0.12 USD
0
$19M 14.1M USD $20K 14.84K USD $0.16 0.12 USD $0.16 0.12 USD $19M 14.1M USD 0 $0 0 USD
Butte Energy Inc.  BEN-H.V $0.17 0.12 USD
0
$10.83M 8.04M USD $20K 14.84K USD $0.17 0.12 USD $0.17 0.12 USD $10.83M 8.04M USD 0 -$0.01 -0.007 USD
CE Brands Inc.  CEBI.V $0.22 0.16 USD
+10
$9.84M 7.3M USD $2.5K 1.86K USD $0.22 0.16 USD $0.23 0.17 USD $9.84M 7.3M USD 0 -$2.46 -1.8 USD
Bold Capital Enterprises Ltd.  BOLD-P.V $0.16 0.12 USD
0
$7.56M 5.61M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $7.56M 5.61M USD 0 -$0.02 -0.01 USD
Hopefield Ventures Inc.  HVI-P.V $0.08999 0.06 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $2.69M 2M USD 23.00 $0.01 0.007 USD
Miza III Ventures Inc.  MIZA-P.V $0.14 0.1 USD
0
$2.53M 1.88M USD $649 481.6 USD $0.14 0.1 USD $0.14 0.1 USD $2.53M 1.88M USD 0 $0 0 USD
Fountainhall Capital Corp.  FUN-P.V $0.4799 0.35 USD
0
$2.49M 1.85M USD $1K 742.06 USD $0.4799 0.35 USD $0.4799 0.35 USD $2.49M 1.85M USD 0 -$0.01 -0.007 USD
Bastion Square Partners Inc.  BASQ-P.V $0.1 0.07 USD
0
$2.38M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 1.76M USD 0 $0 0 USD
Parvis Invest Inc.  GII-P.V $0.1 0.07 USD
0
$2.25M 1.67M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 1.67M USD 0 $0 0 USD
Must Capital Inc.  MUST-H.V $0.07 0.05 USD
0
$1.93M 1.43M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $1.93M 1.43M USD 0 $0 0 USD
Gstaad Capital Corp.  GTD-H.V $0.2099 0.15 USD
0
$1.93M 1.43M USD $70K 51.94K USD $0.2099 0.15 USD $0.2099 0.15 USD $1.93M 1.43M USD 0 -$0.01 -0.007 USD
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Sherpa II Holdings Corp.  SHRP.V $0.1 0.07 USD
0
$1.78M 1.32M USD $23K 17.07K USD $0.05 0.04 USD $0.1 0.07 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Gencan Capital Inc.  GCA-X.CN $0.08999 0.07 USD
0
$1.57M 1.16M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.57M 1.16M USD 0 -$0.03 -0.02 USD
Bravern Ventures Ltd.  BAV-H.V $0.2999 0.22 USD
+20
$1.42M 1.05M USD $4K 2.97K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.42M 1.05M USD 0 -$0.45 -0.3 USD
Invictus Financial Inc.  IVF-H.V $0.05 0.04 USD
0
$1.31M 969.3K USD $0 0 USD $0 0 USD $0 0 USD $1.31M 969.3K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Beretta Ventures Ltd.  BRTA-H.V $0.13 0.1 USD
0
$1.25M 928.24K USD $15.45K 11.47K USD $0.13 0.1 USD $0.14 0.1 USD $1.25M 928.24K USD 0 -$0.01 -0.007 USD
Column Capital Corp.  CPC-P.V $0.3499 0.26 USD
0
$1.21M 896.04K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 896.04K USD 0 $0 0 USD
MINK Ventures Corporation  MINK-P.V $0.08 0.06 USD
0
$1.19M 886.22K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 886.22K USD 0 $0 0 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.07 0.05 USD
0
$1.13M 836.04K USD $1.3K 966.9 USD $0.07 0.05 USD $0.07 0.05 USD $1.13M 836.04K USD 0 -$0.01 -0.007 USD
Schwabo Capital Corporation  SBO-H.V $0.13 0.1 USD
0
$1.06M 786.57K USD $1.5K 1.11K USD $0.13 0.1 USD $0.13 0.1 USD $1.06M 786.57K USD 0 -$0.01 -0.007 USD
Benz Capital Corp.  BCC-P.V $0.1199 0.09 USD
0
$1.05M 780.32K USD $0 0 USD $0 0 USD $0 0 USD $1.05M 780.32K USD 0 $0 0 USD
Drummond Ventures Corp.  DVX-P.V $0.2 0.15 USD
0
$1.03M 760.61K USD $800 593.65 USD $0.2 0.15 USD $0.2 0.15 USD $1.03M 760.61K USD 0 -$0.06 -0.04 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08999 0.06 USD
0
$1.02M 756.91K USD $1K 744.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.02M 756.91K USD 0 -$0.02 -0.01 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.1799 0.13 USD
0
$988.75K 733.71K USD $2K 1.48K USD $0.1799 0.13 USD $0.1799 0.13 USD $988.75K 733.71K USD 0 -$0.14 -0.1 USD
Valencia Capital Inc.  VAL-P.V $0.08 0.06 USD
0
$910.71K 675.8K USD $17K 12.62K USD $0.08 0.06 USD $0.11 0.08 USD $910.71K 675.8K USD 0 -$0.01 -0.007 USD
Midasco Capital Corp.  MGC-H.V $0.05999 0.04 USD
0
$905.76K 672.13K USD $6.37K 4.73K USD $0.05999 0.04 USD $0.05999 0.04 USD $905.76K 672.13K USD 0 $0 0 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Fife Capital Corp.  FFC-P.V $0.23 0.17 USD
0
$834.9K 619.55K USD $5K 3.71K USD $0.23 0.17 USD $0.23 0.17 USD $834.9K 619.55K USD 0 -$0.01 -0.007 USD
Whatcom Capital II Corp.  WAT-P.V $0.05999 0.04 USD
0
$825K 612.2K USD $55K 40.81K USD $0.05999 0.04 USD $0.05999 0.04 USD $825K 612.2K USD 0 -$0.01 -0.007 USD
Apolo IV Acquisition Corp.  AIV-P.V $0.04 0.03 USD
0
$800K 593.65K USD $60 44.52 USD $0.04 0.03 USD $0.04 0.03 USD $800K 593.65K USD 0 $0 0 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Collingwood Resources Corp.  COLL-P.V $0.3099 0.23 USD
0
$756.41K 561.3K USD $2.5K 1.86K USD $0.3099 0.23 USD $0.3099 0.23 USD $756.41K 561.3K USD 0 -$0.05 -0.03 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.01 0.0074 USD
0
$720.06K 534.33K USD $1.64K 1.22K USD $0.01 0.0074 USD $0.01 0.0074 USD $720.06K 534.33K USD 0 $0 0 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Exelerate Capital Corp.  XCAP-P.V $0.04 0.03 USD
0
$614.61K 456.08K USD $87K 64.56K USD $0.04 0.03 USD $0.04 0.03 USD $614.61K 456.08K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$586.39K 435.13K USD $14K 10.39K USD $0.05999 0.04 USD $0.07 0.05 USD $586.39K 435.13K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
Crossover Acquisitions Inc.  CRSS-P.V $0.07 0.05 USD
0
$536.25K 397.93K USD $0 0 USD $0 0 USD $0 0 USD $536.25K 397.93K USD 0 $0 0 USD
J4 Ventures Inc.  JJJJ-P.V $0.05999 0.04 USD
0
$513K 380.68K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $513K 380.68K USD 0 -$0.01 -0.007 USD
Cranstown Capital Corp.  CRAN-P.V $0.05999 0.04 USD
0
$504.24K 374.18K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $504.24K 374.18K USD 0 $0 0 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.05 0.04 USD
0
$503.72K 373.79K USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $503.72K 373.79K USD 0 -$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V $0.1199 0.09 USD
0
$485.57K 360.32K USD $33.5K 24.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $485.57K 360.32K USD 0 -$0.02 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Castlecap Capital Inc.  CSTL-P.V $0.11 0.08 USD
0
$440K 326.51K USD $50K 37.1K USD $0.11 0.08 USD $0.11 0.08 USD $440K 326.51K USD 0 -$0.03 -0.02 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.07 0.05 USD
0
$399K 296.08K USD $2.5K 1.86K USD $0.07 0.05 USD $0.07 0.05 USD $399K 296.08K USD 0 -$0.01 -0.007 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$392.97K 291.61K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $392.97K 291.61K USD 0 $0 0 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$375K 278.27K USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $375K 278.27K USD 0 $0 0 USD
Aneesh Capital Corp.  EESH-P.V $0.05999 0.04 USD
0
$375K 278.27K USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $375K 278.27K USD 0 -$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V $0.04 0.03 USD
0
$341.56K 253.46K USD $80K 59.36K USD $0.04 0.03 USD $0.04 0.03 USD $341.56K 253.46K USD 0 -$0.04 -0.02 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Santa Rosa Resources Corp.  STR-H.V $0.05 0.03 USD
0
$314.59K 233.44K USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $314.59K 233.44K USD 0 -$0.01 -0.007 USD
Harmony Acquisitions Corp.  MONY-P.V $0.05 0.03 USD
0
$279.06K 207.08K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $279.06K 207.08K USD 0 -$0.01 -0.007 USD
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $205.18K 152.25K USD 0 -$0.01 -0.007 USD
PC 1 Corp.  PCAA-P.V $0.02 0.01 USD
0
$202K 149.9K USD $381 282.72 USD $0.02 0.01 USD $0.02 0.01 USD $202K 149.9K USD 0 -$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$176K 130.6K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $176K 130.6K USD 0 -$0.09 -0.06 USD
Sceptre Ventures Inc.  SVP-H.V $0.01 0.0074 USD
0
$120.08K 89.11K USD $75K 55.65K USD $0.01 0.0074 USD $0.01 0.0074 USD $120.08K 89.11K USD 0 -$0.01 -0.007 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.