결과 페이지 17 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockland Resources Ltd. RKL.CN | $0.05999 0.04 USD |
+9.09
|
$1.63M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.21M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.59M 1.18M USD | $65K 48.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.59M 1.18M USD | 0 | -$0.03 -0.02 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $25.15K 18.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Graphano Energy Ltd. GEL.V | $0.08999 0.07 USD |
-5.26
|
$1.55M 1.15M USD | $6.4K 4.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.55M 1.15M USD | 0 | -$0.03 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
0
|
$1.53M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
+11.11
|
$1.52M 1.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.08 -0.05 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $14.34K 10.64K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $70K 51.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $493K 365.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
-10
|
$1.42M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
0
|
$1.42M 1.06M USD | $244.94K 181.76K USD | $0.14 0.1 USD | $0.17 0.13 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| Lexston Mining Corporation LEXT.CN | $0.19 0.14 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.29 -0.2 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $50.5K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
-6.9
|
$1.36M 1.01M USD | $226.4K 168K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $1.36M 1.01M USD | 0 | -$0.13 -0.09 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Xplore Resources Corp. XPLR.V | $0.02999 0.02 USD |
0
|
$1.32M 975.84K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.32M 975.84K USD | 0 | -$0.07 -0.05 USD | |
| Green Battery Minerals Inc. GEM.V | $0.08 0.06 USD |
0
|
$1.3M 965.41K USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.3M 965.41K USD | 0 | -$0.09 -0.06 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
-23.08
|
$1.27M 944.2K USD | $66.14K 49.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.27M 944.2K USD | 0 | -$0.13 -0.09 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $69.2K 51.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2 0.15 USD |
0
|
$1.24M 920.33K USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.24M 920.33K USD | 0 | -$0.14 -0.1 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.24M 918.61K USD | $51K 37.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 918.61K USD | 0 | -$0.04 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
+15
|
$1.2M 891.1K USD | $2.05K 1.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.2M 891.1K USD | 0 | -$0.71 -0.5 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.01 0.0074 USD |
0
|
$1.19M 885.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 885.94K USD | 0 | -$0.13 -0.09 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19M 885.58K USD | 0 | -$0.08 -0.05 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.12 | $0.24 0.18 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $500 371.03 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.12M 831.69K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $2.16K 1.61K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.08M 804.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 804.51K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.02 -0.01 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 799.45K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.02M 754.56K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.02M 754.56K USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.72K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.17 0.12 USD |
+26.92
|
$991.73K 735.93K USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $991.73K 735.93K USD | 0 | -$0.04 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $62K 46.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.08 0.06 USD |
0
|
$926.07K 687.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.07K 687.2K USD | 0 | -$0.12 -0.08 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $39.14K 29.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources Inc. POR.V | $0.005 0.0037 USD |
0
|
$877.22K 650.95K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $877.22K 650.95K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
-33.33
|
$855.92K 635.15K USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.04 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$803.58K 596.31K USD | $116.1K 86.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $3.36K 2.49K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $602.43K 447.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $728.16K 540.34K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
+50
|
$706.34K 524.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.99K 507.56K USD | 0 | -$0.39 -0.2 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $15K 11.13K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
0
|
$652.14K 483.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.14K 483.93K USD | 0 | -$0.81 -0.6 USD | |
| Vibe Growth Corporation VIBE.CN | $0.05999 0.04 USD |
0
|
$647.82K 480.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.82K 480.72K USD | 0 | -$0.84 -0.6 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$619.91K 460.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.91K 460.01K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.03 -0.02 USD | |
| Musk Metals Corp. MUSK.CN | $0.02 0.01 USD |
-25
|
$610.45K 452.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.45K 452.99K USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$582.3K 432.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.3K 432.1K USD | 0 | -$2.28 -1.6 USD | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
-33.33
|
$577.29K 428.39K USD | $101.01K 74.96K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
-6.67
|
$572.12K 424.55K USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $572.12K 424.55K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $421K 312.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$528.29K 392.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.29K 392.03K USD | 0 | -$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.61K 387.81K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||