결과 페이지 12 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+14.81
|
$20.01M 14.85M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.01M 14.85M USD | 0 | -$0.08 -0.05 USD | |
Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-2.7
|
$19.97M 14.82M USD | $8.58K 6.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
Invesque Inc. IVQ.TO | $0.3699 0.27 USD |
0
|
$19.85M 14.73M USD | $16K 11.87K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $19.85M 14.73M USD | 0 | -$2.16 -1.6 USD | |
Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
+31.25
|
$19.77M 14.67M USD | $2.38M 1.76M USD | $0.08 0.06 USD | $0.1199 0.09 USD | $19.77M 14.67M USD | 0 | -$0.03 -0.02 USD | |
Nass Valley Gateway Ltd. NVG.CN | $0.05999 0.04 USD |
0
|
$19.72M 14.64M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.72M 14.64M USD | 0 | -$0.01 -0.007 USD | |
C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
-5.56
|
$19.67M 14.6M USD | $128K 94.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.67M 14.6M USD | 0 | -$0.02 -0.01 USD | |
Goodfood Market Corp. FOOD.TO | $0.26 0.19 USD |
+2
|
$19.63M 14.57M USD | $9.02K 6.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.63M 14.57M USD | 0 | -$0.09 -0.06 USD | |
Trillion Energy International Inc. TCF.CN | $0.17 0.13 USD |
-5.56
|
$19.59M 14.54M USD | $231.49K 171.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.59M 14.54M USD | 2.12 | $0.08 0.06 USD | |
Deveron Corp. FARM.V | $0.13 0.09 USD |
0
|
$19.55M 14.51M USD | $538 399.23 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.55M 14.51M USD | 0 | -$0.1 -0.07 USD | |
Star Royalties Ltd. STRR.V | $0.26 0.19 USD |
-3.7
|
$19.49M 14.46M USD | $59.51K 44.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
+5.56
|
$19.45M 14.44M USD | $12.55K 9.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.45M 14.44M USD | 0 | -$0.01 -0.007 USD | |
Radio Fuels Energy Corp. CAKE.CN | $0.14 0.1 USD |
-6.67
|
$19.39M 14.39M USD | $115K 85.34K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.15 -0.1 USD | |
Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
-12.5
|
$19.39M 14.39M USD | $78.92K 58.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.39M 14.39M USD | 0 | $0 0 USD | |
Electric Royalties Ltd. ELEC.V | $0.2 0.15 USD |
0
|
$19.32M 14.34M USD | $14.18K 10.52K USD | $0.2 0.14 USD | $0.2 0.15 USD | $19.32M 14.34M USD | 0 | -$0.01 -0.007 USD | |
Yorkton Equity Group Inc. YEG.V | $0.17 0.13 USD |
-5.56
|
$19.16M 14.21M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $19.16M 14.21M USD | 0 | $0 0 USD | |
Nextleaf Solutions Ltd. OILS.CN | $0.1199 0.09 USD |
-4
|
$19.13M 14.2M USD | $42.6K 31.61K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.13M 14.2M USD | 12.00 | $0.01 0.007 USD | |
Li-Metal Corp. LIM.CN | $0.1199 0.09 USD |
-14.29
|
$19.12M 14.19M USD | $31K 23K USD | $0.11 0.08 USD | $0.14 0.1 USD | $19.12M 14.19M USD | 0 | -$0.08 -0.05 USD | |
Leading Edge Materials Corp. LEM.V | $0.1 0.07 USD |
-4.76
|
$19.1M 14.17M USD | $45.44K 33.72K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.1M 14.17M USD | 0 | -$0.02 -0.01 USD | |
Telescope Innovations Corp. TELI.CN | $0.3599 0.26 USD |
-6.58
|
$19.05M 14.14M USD | $37.25K 27.64K USD | $0.34 0.25 USD | $0.38 0.28 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
Cypherpunk Holdings Inc. HODL.CN | $0.13 0.09 USD |
0
|
$19.01M 14.11M USD | $321.6K 238.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $19.01M 14.11M USD | 0 | -$0.01 -0.007 USD | |
Northstar Clean Technologies Inc. ROOF.V | $0.1499 0.11 USD |
-3.23
|
$19.01M 14.1M USD | $38.6K 28.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.01M 14.1M USD | 0 | -$0.07 -0.05 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
+5.88
|
$18.89M 14.02M USD | $39.7K 29.46K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.89M 14.02M USD | 0 | -$0.05 -0.03 USD | |
D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
0
|
$18.72M 13.89M USD | $36.82K 27.32K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
+5.56
|
$18.63M 13.82M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.63M 13.82M USD | 0 | -$0.02 -0.01 USD | |
Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
+14.29
|
$18.59M 13.79M USD | $405K 300.53K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.59M 13.79M USD | 0 | -$0.03 -0.02 USD | |
Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
+6.12
|
$18.53M 13.75M USD | $21.8K 16.18K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.53M 13.75M USD | 0 | -$0.05 -0.03 USD | |
StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$18.47M 13.71M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.47M 13.71M USD | 0 | -$0.01 -0.007 USD | |
Greenlane Renewables Inc. GRN.TO | $0.1199 0.09 USD |
+9.09
|
$18.45M 13.69M USD | $215.96K 160.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $18.45M 13.69M USD | 0 | -$0.09 -0.06 USD | |
Ceapro Inc. CZO.V | $0.2399 0.17 USD |
0
|
$18.4M 13.65M USD | $3K 2.23K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.4M 13.65M USD | 0 | -$0.03 -0.02 USD | |
Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $956.01K 709.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.34M 13.61M USD | $126K 93.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.34M 13.61M USD | 0 | -$0.03 -0.02 USD | |
TVI Pacific Inc. TVI.V | $0.02999 0.02 USD |
+25
|
$18.21M 13.52M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.21M 13.52M USD | 0 | -$0.01 -0.007 USD | |
GFG Resources Inc GFG.V | $0.08999 0.06 USD |
+13.33
|
$18.1M 13.43M USD | $2.08M 1.55M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.1M 13.43M USD | 0 | -$0.06 -0.04 USD | |
Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $204.09K 151.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 7.50 | $0.01 0.007 USD | |
Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $60.15K 44.63K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.96M 13.33M USD | 0 | -$0.07 -0.05 USD | |
Rugby Resources Ltd. RUG.V | $0.05999 0.04 USD |
0
|
$17.87M 13.26M USD | $90K 66.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.87M 13.26M USD | 0 | -$0.01 -0.007 USD | |
Newlox Gold Ventures Corp. LUX.CN | $0.1199 0.09 USD |
+4.55
|
$17.86M 13.25M USD | $13.25K 9.83K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.86M 13.25M USD | 0 | -$0.02 -0.01 USD | |
Surge Copper Corp. SURG.V | $0.08 0.06 USD |
0
|
$17.81M 13.22M USD | $277.06K 205.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.81M 13.22M USD | 0 | -$0.02 -0.01 USD | |
DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
0
|
$17.81M 13.21M USD | $86.9K 64.49K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.81M 13.21M USD | 0 | -$0.04 -0.02 USD | |
DelphX Capital Markets Inc. DELX.V | $0.1199 0.09 USD |
-4.17
|
$17.79M 13.2M USD | $270K 200.36K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.79M 13.2M USD | 0 | -$0.03 -0.02 USD | |
Vital Energy Inc. VUX.V | $0.22 0.16 USD |
+4.88
|
$17.78M 13.19M USD | $13.5K 10.02K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.78M 13.19M USD | 21.50 | $0.01 0.007 USD | |
Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$17.66M 13.11M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.66M 13.11M USD | 0 | -$0.01 -0.007 USD | |
Mason Resources Inc. LLG.V | $0.13 0.09 USD |
-3.85
|
$17.66M 13.11M USD | $235.21K 174.54K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.66M 13.11M USD | 0 | -$0.03 -0.02 USD | |
Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+6.67
|
$17.63M 13.08M USD | $248.6K 184.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.63M 13.08M USD | 0 | -$0.07 -0.05 USD | |
Giga Metals Corporation GIGA.V | $0.1799 0.13 USD |
+9.09
|
$17.62M 13.08M USD | $87.62K 65.02K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.62M 13.08M USD | 0 | -$0.03 -0.02 USD | |
Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
0
|
$17.58M 13.05M USD | $87K 64.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
Superior Mining International Corporation SUI.V | $0.2399 0.17 USD |
0
|
$17.49M 12.98M USD | $500 371.03 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $17.49M 12.98M USD | 0 | $0 0 USD | |
Next Hydrogen Solutions Inc. NXH.V | $0.76 0.56 USD |
+5.56
|
$17.4M 12.91M USD | $4.06K 3.01K USD | $0.76 0.56 USD | $0.76 0.56 USD | $17.4M 12.91M USD | 0 | -$0.52 -0.3 USD | |
Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $128.24K 95.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
Sokoman Minerals Corp. SIC.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $704.93K 523.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.01 -0.007 USD | |
ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $7 5.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
NexgenRx Inc. NXG.V | $0.2399 0.18 USD |
0
|
$16.93M 12.56M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $16.93M 12.56M USD | 0 | -$0.01 -0.007 USD | |
Noram Lithium Corp. NRM.V | $0.19 0.14 USD |
+11.76
|
$16.89M 12.54M USD | $69.58K 51.63K USD | $0.16 0.12 USD | $0.2 0.15 USD | $16.89M 12.54M USD | 0 | -$0.13 -0.09 USD | |
Delta Resources Limited DLTA.V | $0.17 0.12 USD |
-2.94
|
$16.83M 12.49M USD | $180.44K 133.9K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.83M 12.49M USD | 0 | -$0.08 -0.05 USD | |
Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
0
|
$16.8M 12.47M USD | $12.33K 9.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.08999 0.07 USD |
0
|
$16.79M 12.46M USD | $11.12K 8.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.22 2.39 USD |
-3.88
|
$16.77M 12.44M USD | $48.55K 36.03K USD | $3 2.23 USD | $3.27 2.43 USD | $16.77M 12.44M USD | 35.77 | $0.09 0.07 USD | |
1911 Gold Corporation AUMB.V | $0.13 0.1 USD |
+8.33
|
$16.73M 12.42M USD | $270.89K 201.02K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.73M 12.42M USD | 0 | -$0.04 -0.02 USD | |
Mundoro Capital Inc. MUN.V | $0.16 0.12 USD |
0
|
$16.72M 12.41M USD | $19.96K 14.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.72M 12.41M USD | 0 | $0 0 USD | |
Torq Resources Inc. TORQ.V | $0.13 0.09 USD |
+8.7
|
$16.7M 12.39M USD | $315K 233.75K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.7M 12.39M USD | 0 | -$0.18 -0.1 USD | |
Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-2.78
|
$16.66M 12.36M USD | $38K 28.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.66M 12.36M USD | 0 | -$0.01 -0.007 USD | |
Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$16.61M 12.32M USD | $1.02M 754.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.61M 12.32M USD | 0 | $0 0 USD | |
Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $66.72K 49.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.51M 12.25M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.51M 12.25M USD | 0 | -$0.01 -0.007 USD | |
Sabio Holdings Inc. SBIO.V | $0.3499 0.26 USD |
0
|
$16.4M 12.17M USD | $9.5K 7.05K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $16.4M 12.17M USD | 0 | -$0.12 -0.08 USD | |
Draganfly Inc. DPRO.CN | $0.26 0.19 USD |
+2
|
$16.39M 12.17M USD | $190.08K 141.05K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $16.39M 12.17M USD | 0 | -$0.97 -0.7 USD | |
Blue Star Gold Corp. BAU.V | $0.2 0.15 USD |
+5.26
|
$16.38M 12.15M USD | $16.5K 12.24K USD | $0.2 0.14 USD | $0.2 0.15 USD | $16.38M 12.15M USD | 0 | -$0.04 -0.02 USD | |
Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.36M 12.14M USD | $45 33.39 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.36M 12.14M USD | 7.75 | $0.02 0.01 USD | |
Appia Rare Earths & Uranium Corp. API.CN | $0.1199 0.09 USD |
0
|
$16.36M 12.14M USD | $176.65K 131.08K USD | $0.11 0.08 USD | $0.13 0.09 USD | $16.36M 12.14M USD | 0 | -$0.01 -0.007 USD | |
Star Navigation Systems Group Ltd. SNA.CN | $0.02 0.01 USD |
0
|
$16.32M 12.11M USD | $29.11K 21.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.32M 12.11M USD | 0 | $0 0 USD | |
Hampton Financial Corporation HFC.V | $0.51 0.38 USD |
0
|
$16.2M 12.02M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.53 0.39 USD | $16.2M 12.02M USD | 0 | -$0.09 -0.06 USD | |
Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$16.19M 12.02M USD | $16K 11.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.19M 12.02M USD | 0 | -$0.17 -0.1 USD | |
Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $160.98K 119.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
TDG Gold Corp. TDG.V | $0.13 0.1 USD |
-7.14
|
$15.94M 11.83M USD | $21.5K 15.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.94M 11.83M USD | 0 | -$0.06 -0.04 USD | |
Gladiator Metals Corp. GLAD.V | $0.39 0.29 USD |
+5.41
|
$15.93M 11.82M USD | $24.47K 18.15K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $15.93M 11.82M USD | 0 | -$0.29 -0.2 USD | |
Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$15.89M 11.79M USD | $86.95K 64.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.89M 11.79M USD | 0 | -$0.06 -0.04 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.23 0.17 USD |
-2.13
|
$15.88M 11.78M USD | $48.36K 35.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.88M 11.78M USD | 0 | -$0.14 -0.1 USD | |
Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.77M 11.7M USD | $777 576.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.77M 11.7M USD | 0 | -$0.02 -0.01 USD | |
Element79 Gold Corp. ELEM.CN | $0.3099 0.23 USD |
-3.12
|
$15.76M 11.7M USD | $133.21K 98.85K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $15.76M 11.7M USD | 0 | -$1.13 -0.8 USD | |
Flow Capital Corp. FW.V | $0.4899 0.36 USD |
0
|
$15.72M 11.67M USD | $4 2.97 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.72M 11.67M USD | 1.68 | $0.29 0.22 USD | |
Tocvan Ventures Corp. TOC.CN | $0.3699 0.27 USD |
-1.35
|
$15.65M 11.61M USD | $34.5K 25.6K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $15.65M 11.61M USD | 0 | -$0.04 -0.02 USD | |
Indiva Limited NDVA.V | $0.08 0.06 USD |
-11.11
|
$15.62M 11.59M USD | $194.08K 144.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.62M 11.59M USD | 0 | -$0.05 -0.03 USD | |
Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$15.58M 11.56M USD | $204.68K 151.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
-25
|
$15.54M 11.53M USD | $31.61K 23.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$15.47M 11.48M USD | $60.02K 44.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.47M 11.48M USD | 0 | -$0.01 -0.007 USD | |
Titan Logix Corp. TLA.V | $0.54 0.4 USD |
+8
|
$15.41M 11.43M USD | $5.5K 4.08K USD | $0.53 0.39 USD | $0.54 0.4 USD | $15.41M 11.43M USD | 0 | -$0.02 -0.01 USD | |
Unigold Inc. UGD.V | $0.05999 0.04 USD |
+9.09
|
$15.34M 11.38M USD | $8.5K 6.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.34M 11.38M USD | 0 | -$0.01 -0.007 USD | |
Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $124.9K 92.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
NXT Energy Solutions Inc. SFD.TO | $0.2 0.14 USD |
0
|
$15.2M 11.28M USD | $126 93.5 USD | $0.2 0.14 USD | $0.2 0.14 USD | $15.2M 11.28M USD | 0 | -$0.09 -0.06 USD | |
Fox River Resources Corporation FOX.CN | $0.2399 0.17 USD |
+20.51
|
$15.15M 11.24M USD | $9.5K 7.05K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $15.15M 11.24M USD | 0 | -$0.02 -0.01 USD | |
Omineca Mining and Metals Ltd. OMM.V | $0.08999 0.06 USD |
0
|
$15.13M 11.23M USD | $76.4K 56.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.13M 11.23M USD | 0 | -$0.02 -0.01 USD | |
Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$15.09M 11.2M USD | $30.5K 22.63K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.09M 11.2M USD | 0 | -$0.01 -0.007 USD | |
Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
+18.6
|
$15.01M 11.14M USD | $199.08K 147.73K USD | $0.22 0.16 USD | $0.26 0.19 USD | $15.01M 11.14M USD | 0 | -$0.88 -0.6 USD | |
Reklaim Ltd. MYID.V | $0.14 0.1 USD |
+12.5
|
$14.98M 11.12M USD | $22.84K 16.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.98M 11.12M USD | 13.50 | $0.01 0.007 USD | |
Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$14.97M 11.11M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.97M 11.11M USD | 0 | -$0.05 -0.03 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.6999 0.52 USD |
+25
|
$14.85M 11.02M USD | $19K 14.1K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $14.85M 11.02M USD | 0 | -$0.47 -0.3 USD | |
Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$14.79M 10.98M USD | $1.87K 1.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.79M 10.98M USD | 0 | -$0.01 -0.007 USD | |
United Lithium Corp. ULTH.CN | $0.3599 0.27 USD |
-4
|
$14.79M 10.97M USD | $1.33K 989.17 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.79M 10.97M USD | 0 | -$0.31 -0.2 USD | |
Northcliff Resources Ltd. NCF.TO | $0.02999 0.02 USD |
0
|
$14.73M 10.93M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.73M 10.93M USD | 0 | -$0.01 -0.007 USD | |
Newtopia Inc. NEWU.V | $0.08999 0.06 USD |
0
|
$14.69M 10.9M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.69M 10.9M USD | 0 | -$0.03 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |