국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3663)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (185)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.84 25.11 USD |
+2.76
|
$4.7T 3.49T USD | $132.23K 98.13K USD | $33.3 24.71 USD | $33.84 25.11 USD | $4.7T 3.49T USD | 39.81 | $0.85 0.63 USD | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+4.29
|
$4.65T 3.45T USD | $233.03K 172.92K USD | $31.81 23.6 USD | $32.55 24.15 USD | $4.65T 3.45T USD | 34.26 | $0.95 0.7 USD | |
| Alphabet Inc. GOOG.NE | $31.29 23.22 USD |
+1.59
|
$3.17T 2.36T USD | $69.26K 51.39K USD | $30.7 22.78 USD | $31.34 23.26 USD | $3.17T 2.36T USD | 28.70 | $1.09 0.81 USD | |
| Amazon.com, Inc. AMZN.NE | $24.01 17.82 USD |
+3.49
|
$2.87T 2.13T USD | $293.16K 217.54K USD | $23.48 17.42 USD | $24.02 17.82 USD | $2.87T 2.13T USD | 55.83 | $0.43 0.32 USD | |
| Berkshire Hathaway Inc. BRK.NE | $30.95 22.97 USD |
+0.1
|
$1.21T 897.41B USD | $54.86K 40.71K USD | $30.66 22.75 USD | $30.98 22.99 USD | $1.21T 897.41B USD | 12.04 | $2.57 1.91 USD | |
| Tesla, Inc. TSLA.NE | $21.12 15.67 USD |
+16.3
|
$1.01T 749.55B USD | $1.45M 1.08M USD | $19 14.1 USD | $21.12 15.67 USD | $1.01T 749.55B USD | 58.66 | $0.36 0.27 USD | |
| JPMorgan Chase & Co. JPM.NE | $27.95 20.74 USD |
+3.25
|
$825.65B 612.68B USD | $16.5K 12.24K USD | $27.4 20.33 USD | $27.92 20.72 USD | $825.65B 612.68B USD | 12.64 | $2.21 1.64 USD | |
| Visa Inc. VISA.NE | $25.67 19.05 USD |
+2.35
|
$744.37B 552.37B USD | $51.57K 38.27K USD | $25.19 18.69 USD | $25.65 19.03 USD | $744.37B 552.37B USD | 30.19 | $0.85 0.63 USD | |
| Mastercard Incorporated MA.NE | $28.2 20.93 USD |
+0.86
|
$569.71B 422.76B USD | $19.11K 14.18K USD | $27.5 20.41 USD | $28.19 20.92 USD | $569.71B 422.76B USD | 35.25 | $0.8 0.59 USD | |
| Costco Wholesale Corporation COST.NE | $40.18 29.82 USD |
+1.13
|
$525.47B 389.93B USD | $45.86K 34.03K USD | $39.34 29.19 USD | $40.16 29.8 USD | $525.47B 389.93B USD | 53.57 | $0.75 0.56 USD | |
| Netflix, Inc. NFLX.NE | $26.77 19.86 USD |
+0.53
|
$402.67B 298.81B USD | $6.63K 4.92K USD | $26.61 19.75 USD | $26.86 19.93 USD | $402.67B 298.81B USD | 46.96 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.45 23.34 USD |
+1.32
|
$365.66B 271.34B USD | $111.25K 82.55K USD | $30.01 22.27 USD | $31.47 23.35 USD | $365.66B 271.34B USD | 241.92 | $0.13 0.1 USD | |
| Salesforce, Inc. CRM.NE | $20.51 15.22 USD |
-0.44
|
$341.25B 253.23B USD | $49.39K 36.65K USD | $20.36 15.11 USD | $20.68 15.35 USD | $341.25B 253.23B USD | 46.61 | $0.44 0.33 USD | |
| The Walt Disney Company DIS.NE | $11.45 8.5 USD |
-1.38
|
$245.6B 182.25B USD | $102.92K 76.37K USD | $11.35 8.42 USD | $11.49 8.53 USD | $245.6B 182.25B USD | 104.09 | $0.11 0.08 USD | |
| International Business Machines Corporation IBM.NE | $27.39 20.33 USD |
+2.39
|
$224B 166.22B USD | $12.12K 8.99K USD | $26.91 19.97 USD | $27.4 20.33 USD | $224B 166.22B USD | 20.13 | $1.36 1.01 USD | |
| Pfizer Inc. PFE.NE | $13.05 9.68 USD |
-0.23
|
$218.66B 162.26B USD | $101.95K 75.65K USD | $12.97 9.62 USD | $13.2 9.8 USD | $218.66B 162.26B USD | 0 | -$0.02 -0.01 USD | |
| Royal Bank of Canada RY.TO | $146.97 109.06 USD |
+0.91
|
$207.97B 154.33B USD | $6.13M 4.55M USD | $145.32 107.84 USD | $147.22 109.25 USD | $207.97B 154.33B USD | 13.45 | $10.92 8.1 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25.12 18.64 USD |
-0.16
|
$201.12B 149.24B USD | $625 463.79 USD | $25.12 18.64 USD | $25.12 18.64 USD | $201.12B 149.24B USD | 3.12 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PM.TO | $23.75 17.62 USD |
+1.15
|
$190.04B 141.02B USD | $1.42K 1.05K USD | $23.26 17.26 USD | $23.75 17.62 USD | $190.04B 141.02B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.22 17.97 USD |
0
|
$189.09B 140.31B USD | $200 148.41 USD | $24.14 17.91 USD | $24.22 17.97 USD | $189.09B 140.31B USD | 2.11 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.3 18.03 USD |
0
|
$171.32B 127.13B USD | $5.28K 3.92K USD | $23.97 17.79 USD | $24.46 18.15 USD | $171.32B 127.13B USD | 3.01 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.48 18.91 USD |
-0.08
|
$161.13B 119.57B USD | $1.28K 949.84 USD | $25.27 18.75 USD | $25.54 18.95 USD | $161.13B 119.57B USD | 3.16 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25.22 18.71 USD |
-0.12
|
$143.18B 106.25B USD | $2.1K 1.56K USD | $25.21 18.71 USD | $25.22 18.71 USD | $143.18B 106.25B USD | 3.13 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $75.58 56.08 USD |
+0.51
|
$132.97B 98.67B USD | $19.59M 14.53M USD | $74.71 55.44 USD | $75.68 56.16 USD | $132.97B 98.67B USD | 12.65 | $5.97 4.43 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.77 13.19 USD |
+0.45
|
$118.96B 88.27B USD | $10.07K 7.47K USD | $17.69 13.13 USD | $17.77 13.19 USD | $118.96B 88.27B USD | 6.16 | $2.88 2.14 USD | |
| Shopify Inc. SHOP.TO | $90.33 67.03 USD |
-0.09
|
$116.94B 86.77B USD | $1.7M 1.26M USD | $88.22 65.46 USD | $90.4 67.08 USD | $116.94B 86.77B USD | 0 | -$0.22 -0.1 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.94 14.05 USD |
+0.11
|
$112.79B 83.7B USD | $8.07K 5.99K USD | $18.82 13.97 USD | $18.95 14.06 USD | $112.79B 83.7B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.68 13.86 USD |
+0.16
|
$111.95B 83.07B USD | $43.05K 31.94K USD | $18.46 13.7 USD | $18.68 13.86 USD | $111.95B 83.07B USD | 6.48 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.2 13.51 USD |
+1.17
|
$110.83B 82.24B USD | $3.78K 2.8K USD | $18.03 13.38 USD | $18.21 13.51 USD | $110.83B 82.24B USD | 6.31 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.57 — |
-0.63
|
$80.78B — | $4.46K — | $20.57 — | $20.9 — | $80.78B — | 9.26 | $2.22 — | |
| Enbridge Inc. ENB-PFC.TO | $17.55 13.02 USD |
-0.23
|
$105.51B 78.3B USD | $11.07K 8.22K USD | $17.45 12.95 USD | $17.55 13.02 USD | $105.51B 78.3B USD | 6.09 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $49.28 36.57 USD |
+1.13
|
$105.27B 78.12B USD | $10.6M 7.87M USD | $48.97 36.34 USD | $49.74 36.91 USD | $105.27B 78.12B USD | 14.57 | $3.38 2.51 USD | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
+0.53
|
$104.03B 77.2B USD | $6.19M 4.59M USD | $48.56 36.03 USD | $49.13 36.46 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| Thomson Reuters Corporation TRI.TO | $230 170.67 USD |
-0.26
|
$103.42B 76.75B USD | $340.28K 252.51K USD | $229.73 170.47 USD | $232.49 172.52 USD | $103.42B 76.75B USD | 32.57 | $7.06 5.24 USD | |
| Canadian National Railway Company CNR.TO | $160.82 119.34 USD |
-0.52
|
$102.31B 75.92B USD | $1.09M 810.39K USD | $159.89 118.65 USD | $161.37 119.75 USD | $102.31B 75.92B USD | 19.07 | $8.43 6.26 USD | |
| Enbridge Inc. ENB-PV.TO | $21.5 — |
+0.09
|
$75.62B — | $4.92K — | $21.34 — | $21.5 — | $75.62B — | 9.68 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.8 79.99 USD |
+0.06
|
$100.55B 74.61B USD | $1.78M 1.32M USD | $106.41 78.96 USD | $107.87 80.05 USD | $100.55B 74.61B USD | 25.78 | $4.18 3.1 USD | |
| Bank of Montreal BMO-PW.TO | $24.48 18.17 USD |
+0.49
|
$95.36B 70.76B USD | $400 296.82 USD | $24.2 17.96 USD | $24.48 18.17 USD | $95.36B 70.76B USD | 1.34 | $18.24 13.53 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.43 3.28 USD |
+1.72
|
$85.05B 63.12B USD | $25.76K 19.11K USD | $4.37 3.24 USD | $4.44 3.29 USD | $85.05B 63.12B USD | 14.75 | $0.3 0.22 USD | |
| Constellation Software Inc. CSU.TO | $3,972.65 2947.94 USD |
+0.78
|
$84.19B 62.47B USD | $38.38K 28.48K USD | $3,911.88 2902.85 USD | $3,996.46 2965.61 USD | $84.19B 62.47B USD | 106.39 | $37.34 27.71 USD | |
| Bank of Montreal BMO.TO | $115.25 85.52 USD |
+0.37
|
$84.05B 62.37B USD | $2.7M 2.01M USD | $114.2 84.74 USD | $115.57 85.76 USD | $84.05B 62.37B USD | 13.81 | $8.34 6.19 USD | |
| Bank of Montreal BMO-PY.TO | $23.63 17.53 USD |
-1.13
|
$80.33B 59.61B USD | $100 74.21 USD | $23.63 17.53 USD | $23.63 17.53 USD | $80.33B 59.61B USD | 1.29 | $18.24 13.53 USD | |
| Bank of Montreal BMO-PE.TO | $25.7 19.07 USD |
0
|
$79.19B 58.76B USD | $4.44K 3.3K USD | $25.41 18.86 USD | $25.72 19.09 USD | $79.19B 58.76B USD | 1.40 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $62.61 46.46 USD |
+0.05
|
$76.98B 57.13B USD | $11.22M 8.33M USD | $61.89 45.93 USD | $62.75 46.56 USD | $76.98B 57.13B USD | 10.41 | $6.01 4.46 USD | |
| TC Energy Corporation TRP-PB.TO | $13.5 10.02 USD |
+1.28
|
$75B 55.66B USD | $2.9K 2.15K USD | $13.39 9.94 USD | $13.5 10.02 USD | $75B 55.66B USD | 4.10 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $16.55 12.28 USD |
+1.16
|
$74.37B 55.19B USD | $7.78K 5.77K USD | $16.3 12.1 USD | $16.6 12.32 USD | $74.37B 55.19B USD | 5.03 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $77.61 57.59 USD |
+1.09
|
$74.25B 55.1B USD | $3.19M 2.37M USD | $76.08 56.46 USD | $77.8 57.73 USD | $74.25B 55.1B USD | 20.10 | $3.86 2.86 USD | |
| TC Energy Corporation TRP-PC.TO | $13.49 10.01 USD |
+0.91
|
$69.28B 51.41B USD | $17.49K 12.98K USD | $13.34 9.9 USD | $13.49 10.01 USD | $69.28B 51.41B USD | 4.10 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $52.99 39.32 USD |
+1.61
|
$68.09B 50.52B USD | $4.88M 3.62M USD | $52.56 39 USD | $53.03 39.35 USD | $68.09B 50.52B USD | 8.77 | $6.04 4.48 USD | |
| Newmont Corporation NGT.TO | $57.07 42.35 USD |
-0.31
|
$66.08B 49.04B USD | $110.2K 81.77K USD | $56.52 41.94 USD | $57.91 42.97 USD | $66.08B 49.04B USD | 0 | -$4.47 -3.3 USD | |
| Manulife Financial Corporation MFC.TO | $36.15 26.83 USD |
-0.77
|
$64.7B 48.01B USD | $7.04M 5.22M USD | $35.76 26.54 USD | $36.4 27.01 USD | $64.7B 48.01B USD | 15.51 | $2.33 1.73 USD | |
| BCE Inc. BCE-PM.TO | $15.91 11.81 USD |
+0.44
|
$63.52B 47.13B USD | $2.4K 1.78K USD | $15.85 11.76 USD | $15.99 11.87 USD | $63.52B 47.13B USD | 4.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.06 16.37 USD |
0
|
$62.9B 46.67B USD | $5.87K 4.35K USD | $21.7 16.1 USD | $22.06 16.37 USD | $62.9B 46.67B USD | 4.73 | $4.66 3.46 USD | |
| BCE Inc. BCE-PF.TO | $16.48 12.23 USD |
-0.72
|
$62.11B 46.09B USD | $2.95K 2.19K USD | $16.16 11.99 USD | $16.48 12.23 USD | $62.11B 46.09B USD | 5.08 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $239.46 177.69 USD |
-0.24
|
$62.06B 46.05B USD | $284.04K 210.77K USD | $237.07 175.92 USD | $241.63 179.3 USD | $62.06B 46.05B USD | 57.15 | $4.19 3.11 USD | |
| BCE Inc. BCE-PB.TO | $17.01 12.62 USD |
-1.28
|
$62.03B 46.03B USD | $100 74.21 USD | $17.01 12.62 USD | $17.01 12.62 USD | $62.03B 46.03B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.93 12.56 USD |
-0.53
|
$61.99B 46B USD | $3.88K 2.88K USD | $16.92 12.56 USD | $17.02 12.63 USD | $61.99B 46B USD | 5.22 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $65.7 48.75 USD |
+1
|
$61.96B 45.97B USD | $11.97M 8.88M USD | $64.65 47.97 USD | $65.72 48.77 USD | $61.96B 45.97B USD | 10.03 | $6.55 4.86 USD | |
| BCE Inc. BCE-PK.TO | $15.1 11.21 USD |
-0.33
|
$61.65B 45.75B USD | $57.65K 42.78K USD | $15.1 11.21 USD | $15.21 11.29 USD | $61.65B 45.75B USD | 4.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.96 12.59 USD |
-1.4
|
$61.55B 45.67B USD | $317 235.23 USD | $16.96 12.59 USD | $17.05 12.65 USD | $61.55B 45.67B USD | 5.23 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.75 17.62 USD |
-0.13
|
$61.29B 45.48B USD | $2.76K 2.05K USD | $23.41 17.37 USD | $23.78 17.65 USD | $61.29B 45.48B USD | 5.09 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $22.12 16.41 USD |
+0.23
|
$61.26B 45.46B USD | $300 222.62 USD | $22.12 16.41 USD | $22.12 16.41 USD | $61.26B 45.46B USD | 6.82 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.32 15.82 USD |
0
|
$60.86B 45.16B USD | $4.54K 3.37K USD | $21.15 15.69 USD | $21.32 15.82 USD | $60.86B 45.16B USD | 4.57 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.94 17.76 USD |
0
|
$60.47B 44.87B USD | $5.45K 4.04K USD | $23.34 17.32 USD | $23.94 17.76 USD | $60.47B 44.87B USD | 3.39 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $16.71 12.4 USD |
-0.12
|
$60.44B 44.85B USD | $3.2K 2.37K USD | $16.59 12.31 USD | $16.8 12.47 USD | $60.44B 44.85B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.45 11.46 USD |
-0.26
|
$60.34B 44.77B USD | $2.83K 2.1K USD | $15.25 11.32 USD | $15.5 11.5 USD | $60.34B 44.77B USD | 4.76 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.9 12.54 USD |
+5.49
|
$58.75B 43.6B USD | $15.37K 11.41K USD | $16.19 12.01 USD | $16.93 12.56 USD | $58.75B 43.6B USD | 3.62 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.19 12.76 USD |
-0.35
|
$58.64B 43.51B USD | $400 296.82 USD | $17.19 12.76 USD | $17.19 12.76 USD | $58.64B 43.51B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.55 11.54 USD |
-1.27
|
$55.87B 41.46B USD | $1.96K 1.46K USD | $15.54 11.53 USD | $15.55 11.54 USD | $55.87B 41.46B USD | 4.79 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $51.6 38.29 USD |
-0.5
|
$53.53B 39.73B USD | $15.7M 11.65M USD | $51.41 38.15 USD | $52.32 38.82 USD | $53.53B 39.73B USD | 19.69 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.61 20.49 USD |
+2.68
|
$51.5B 38.21B USD | $5.43M 4.03M USD | $27.26 20.23 USD | $27.64 20.51 USD | $51.5B 38.21B USD | 11.40 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $93.91 69.69 USD |
+0.68
|
$50.32B 37.34B USD | $1.04M 774.9K USD | $93.27 69.21 USD | $94.7 70.27 USD | $50.32B 37.34B USD | 10.93 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $159.75 118.54 USD |
+0.66
|
$49B 36.36B USD | $317.71K 235.76K USD | $157.42 116.82 USD | $160.17 118.86 USD | $49B 36.36B USD | 23.87 | $6.69 4.96 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.95 18.51 USD |
-0.2
|
$47.45B 35.21B USD | $2.6K 1.93K USD | $24.92 18.49 USD | $24.95 18.51 USD | $47.45B 35.21B USD | 3.53 | $7.06 5.24 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.72 18.34 USD |
+0.45
|
$45.47B 33.75B USD | $500 371.03 USD | $24.72 18.34 USD | $24.72 18.34 USD | $45.47B 33.75B USD | 4.56 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.46 18.15 USD |
-0.37
|
$45B 33.39B USD | $95.25K 70.68K USD | $24.46 18.15 USD | $24.53 18.2 USD | $45B 33.39B USD | 4.51 | $5.42 4.02 USD | |
| Agnico Eagle Mines Limited AEM.TO | $89.77 66.61 USD |
+0.32
|
$44.72B 33.19B USD | $770.52K 571.77K USD | $88.68 65.81 USD | $90.01 66.79 USD | $44.72B 33.19B USD | 83.12 | $1.08 0.8 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.9 14.02 USD |
-1.56
|
$42.8B 31.76B USD | $3.2K 2.37K USD | $18.9 14.02 USD | $19.27 14.3 USD | $42.8B 31.76B USD | 4.05 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.95 69.72 USD |
-2.54
|
$42.28B 31.37B USD | $654.92K 485.99K USD | $93.63 69.48 USD | $96.36 71.5 USD | $42.28B 31.37B USD | 17.75 | $5.29 3.93 USD | |
| Intact Financial Corporation IFC.TO | $230.29 170.89 USD |
+1
|
$41.06B 30.47B USD | $358.21K 265.81K USD | $226.79 168.29 USD | $230.87 171.32 USD | $41.06B 30.47B USD | 26.74 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.22 12.78 USD |
-0.12
|
$40.12B 29.77B USD | $2.4K 1.78K USD | $17.22 12.78 USD | $17.23 12.79 USD | $40.12B 29.77B USD | 2.62 | $6.55 4.86 USD | |
| Barrick Gold Corporation ABX.TO | $22.71 16.85 USD |
-0.48
|
$39.87B 29.59B USD | $3.05M 2.27M USD | $22.46 16.67 USD | $22.88 16.98 USD | $39.87B 29.59B USD | 20.27 | $1.12 0.83 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.6 14.54 USD |
-2.68
|
$39.32B 29.18B USD | $1.3K 960.97 USD | $19.22 14.26 USD | $19.6 14.54 USD | $39.32B 29.18B USD | 2.99 | $6.55 4.86 USD | |
| BCE Inc. BCE.TO | $42.84 31.79 USD |
-3.32
|
$39.08B 29B USD | $5.87M 4.36M USD | $42.58 31.6 USD | $44.15 32.76 USD | $39.08B 29B USD | 22.19 | $1.93 1.43 USD | |
| Sun Life Financial Inc. SLF.TO | $66.97 49.7 USD |
-0.16
|
$38.83B 28.81B USD | $2.46M 1.82M USD | $66.53 49.37 USD | $67.2 49.87 USD | $38.83B 28.81B USD | 12.65 | $5.29 3.93 USD | |
| National Bank of Canada NA.TO | $109.22 81.05 USD |
+0.65
|
$38.11B 28.28B USD | $4.43M 3.29M USD | $107.7 79.92 USD | $109.22 81.05 USD | $38.11B 28.28B USD | 11.25 | $9.7 7.2 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.76 29.5 USD |
-0.38
|
$37.09B 27.52B USD | $2.01M 1.49M USD | $39.36 29.21 USD | $39.82 29.55 USD | $37.09B 27.52B USD | 11.32 | $3.51 2.6 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.21 16.48 USD |
+0.18
|
$36.71B 27.24B USD | $4.4K 3.27K USD | $22.21 16.48 USD | $22.5 16.7 USD | $36.71B 27.24B USD | 15.83 | $1.4 1.04 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,571.13 1165.87 USD |
+0.95
|
$36.69B 27.23B USD | $28.94K 21.48K USD | $1,544.48 1146.1 USD | $1,572 1166.52 USD | $36.69B 27.23B USD | 7.42 | $211.47 156.92 USD | |
| Dollarama Inc. DOL.TO | $126.18 93.63 USD |
+1.02
|
$35.81B 26.57B USD | $516.88K 383.56K USD | $124.39 92.3 USD | $126.99 94.23 USD | $35.81B 26.57B USD | 34.10 | $3.7 2.75 USD | |
| Teck Resources Limited TECK-B.TO | $66.34 49.23 USD |
+1.19
|
$34.37B 25.51B USD | $679.59K 504.3K USD | $65.41 48.54 USD | $66.45 49.31 USD | $34.37B 25.51B USD | 21.67 | $3.06 2.27 USD | |
| Nutrien Ltd. NTR.TO | $68.33 50.7 USD |
-1.9
|
$33.8B 25.08B USD | $3.57M 2.65M USD | $67.88 50.37 USD | $69.59 51.64 USD | $33.8B 25.08B USD | 29.20 | $2.34 1.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.93 53.38 USD |
+0.28
|
$32.61B 24.2B USD | $847.22K 628.69K USD | $71.3 52.91 USD | $72.96 54.14 USD | $32.61B 24.2B USD | 40.41 | $1.78 1.32 USD | |
| CGI Inc. GIB-A.TO | $138.64 102.88 USD |
+1.53
|
$31.63B 23.47B USD | $282.79K 209.85K USD | $135.6 100.62 USD | $140.46 104.23 USD | $31.63B 23.47B USD | 19.74 | $7.02 5.21 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.31 15.07 USD |
-0.2
|
$31.45B 23.33B USD | $100 74.21 USD | $20.31 15.07 USD | $20.31 15.07 USD | $31.45B 23.33B USD | 8.86 | $2.29 1.7 USD | |
| Franco-Nevada Corporation FNV.TO | $163.03 120.98 USD |
+0.51
|
$31.35B 23.26B USD | $405.2K 300.68K USD | $161.6 119.92 USD | $166.41 123.49 USD | $31.35B 23.26B USD | 0 | -$3.42 -2.5 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.65 16.07 USD |
+0.28
|
$30.75B 22.81B USD | $4.9K 3.64K USD | $21.45 15.92 USD | $21.84 16.21 USD | $30.75B 22.81B USD | 9.45 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.49 14.46 USD |
-0.46
|
$30.51B 22.64B USD | $1.2K 890.47 USD | $19.49 14.46 USD | $19.56 14.51 USD | $30.51B 22.64B USD | 8.51 | $2.29 1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||