국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.76 23.57 USD |
+1.18
|
$4.68T 3.47T USD | $21.03K 15.61K USD | $31.57 23.43 USD | $32.05 23.78 USD | $4.68T 3.47T USD | 32.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.58 21.21 USD |
-0.24
|
$4.21T 3.12T USD | $121.1K 89.86K USD | $28.29 20.99 USD | $29 21.52 USD | $4.21T 3.12T USD | 29.46 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.66 16.82 USD |
+1.66
|
$2.85T 2.12T USD | $42.52K 31.55K USD | $22.33 16.57 USD | $22.9 16.99 USD | $2.85T 2.12T USD | 37.76 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $25.64 19.03 USD |
+1.79
|
$2.5T 1.85T USD | $113.74K 84.4K USD | $25.4 18.85 USD | $25.91 19.23 USD | $2.5T 1.85T USD | 18.31 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.33 28.44 USD |
-1.06
|
$1.59T 1.18T USD | $88.56K 65.72K USD | $38.28 28.41 USD | $38.85 28.83 USD | $1.59T 1.18T USD | 9.80 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.54 18.95 USD |
+3.19
|
$1.25T 928.11B USD | $145.69K 108.11K USD | $25.07 18.6 USD | $25.95 19.26 USD | $1.25T 928.11B USD | 127.70 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $33.32 24.73 USD |
+1.65
|
$973.33B 722.27B USD | $23.4K 17.37K USD | $33.09 24.55 USD | $33.61 24.94 USD | $973.33B 722.27B USD | 12.20 | $2.73 2.03 USD | |
| Visa Inc. VISA.NE | $33.09 24.55 USD |
+0.42
|
$924.69B 686.17B USD | $21.65K 16.07K USD | $32.97 24.47 USD | $33.38 24.77 USD | $924.69B 686.17B USD | 34.83 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.4 26.27 USD |
+0.71
|
$706.7B 524.41B USD | $6.03K 4.48K USD | $35.4 26.27 USD | $35.7 26.49 USD | $706.7B 524.41B USD | 39.33 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $44.3 32.87 USD |
-1.03
|
$662.43B 491.56B USD | $26.59K 19.73K USD | $44.1 32.72 USD | $45 33.39 USD | $662.43B 491.56B USD | 53.37 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.17 34.26 USD |
-0.09
|
$632.79B 469.57B USD | $18.23K 13.53K USD | $45.47 33.74 USD | $46.55 34.54 USD | $632.79B 469.57B USD | 54.31 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.03 16.35 USD |
+0.41
|
$364.06B 270.16B USD | $17.56K 13.03K USD | $21.99 16.32 USD | $22.29 16.54 USD | $364.06B 270.16B USD | 43.19 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $38.63 28.67 USD |
+0.21
|
$320.73B 238B USD | $22.38K 16.61K USD | $38.58 28.63 USD | $38.92 28.88 USD | $320.73B 238B USD | 42.45 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
+3.15
|
$257.37B 190.99B USD | $44.55K 33.06K USD | $11.95 8.87 USD | $12.21 9.06 USD | $257.37B 190.99B USD | 33.61 | $0.36 0.27 USD | |
| Royal Bank of Canada RY.TO | $166.84 123.81 USD |
+0.26
|
$235.67B 174.88B USD | $3.68M 2.73M USD | $166.26 123.37 USD | $167.59 124.36 USD | $235.67B 174.88B USD | 13.56 | $12.3 9.13 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $19.06 14.14 USD |
+1.17
|
$226.89B 168.36B USD | $50.98K 37.83K USD | $19.04 14.13 USD | $19.72 14.63 USD | $226.89B 168.36B USD | 79.41 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $24.65 18.29 USD |
+0.41
|
$197.25B 146.37B USD | $3.97K 2.95K USD | $24.65 18.29 USD | $24.65 18.29 USD | $197.25B 146.37B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.97 18.53 USD |
+0.04
|
$194.94B 144.66B USD | $100.4K 74.5K USD | $24.97 18.53 USD | $24.97 18.53 USD | $194.94B 144.66B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $10.59 7.86 USD |
+0.76
|
$181.19B 134.45B USD | $91.32K 67.76K USD | $10.37 7.7 USD | $10.63 7.89 USD | $181.19B 134.45B USD | 16.29 | $0.65 0.48 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.75 18.37 USD |
+0.12
|
$174.5B 129.49B USD | $500 371.03 USD | $24.75 18.37 USD | $24.75 18.37 USD | $174.5B 129.49B USD | 3.07 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $130.88 97.12 USD |
-0.31
|
$169.47B 125.75B USD | $3.85M 2.86M USD | $122.4 90.83 USD | $133.39 98.98 USD | $169.47B 125.75B USD | 61.15 | $2.14 1.59 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.6 19 USD |
-0.04
|
$161.89B 120.13B USD | $1.8K 1.34K USD | $25.6 19 USD | $25.68 19.06 USD | $161.89B 120.13B USD | 3.18 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $87.76 65.12 USD |
+0.48
|
$153.74B 114.08B USD | $2.76M 2.05M USD | $87.47 64.91 USD | $88.16 65.42 USD | $153.74B 114.08B USD | 18.59 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $63.79 47.34 USD |
-1.47
|
$139.01B 103.15B USD | $15.97M 11.85M USD | $63.72 47.28 USD | $65.03 48.26 USD | $139.01B 103.15B USD | 27.26 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.85 13.99 USD |
+0.16
|
$126.19B 93.64B USD | $12.6K 9.35K USD | $18.85 13.99 USD | $18.86 14 USD | $126.19B 93.64B USD | 6.54 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.98 14.83 USD |
+0.5
|
$121.67B 90.29B USD | $1.5K 1.11K USD | $19.94 14.8 USD | $19.98 14.83 USD | $121.67B 90.29B USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.64 — |
-0.31
|
$88.91B — | $1K — | $22.64 — | $22.71 — | $88.91B — | 10.20 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.91 14.77 USD |
+0.91
|
$119.32B 88.54B USD | $8.08K 5.99K USD | $19.76 14.66 USD | $19.94 14.8 USD | $119.32B 88.54B USD | 6.91 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.66 14.59 USD |
+0.46
|
$118.2B 87.71B USD | $131.81K 97.81K USD | $19.6 14.54 USD | $19.77 14.67 USD | $118.2B 87.71B USD | 6.82 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $260.34 193.19 USD |
-0.22
|
$117.28B 87.03B USD | $444.49K 329.84K USD | $259.3 192.42 USD | $262.91 195.09 USD | $117.28B 87.03B USD | 39.56 | $6.58 4.88 USD | |
| Enbridge Inc. ENB-PFG.TO | $19 14.1 USD |
+0.53
|
$112.58B 83.54B USD | $2.84K 2.11K USD | $19 14.1 USD | $19 14.1 USD | $112.58B 83.54B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.46 — |
-0.76
|
$82.51B — | $899 — | $23.44 — | $23.66 — | $82.51B — | 10.57 | $2.22 — | |
| Constellation Software Inc. CSU.TO | $5,181.96 3845.33 USD |
+2.61
|
$109.81B 81.49B USD | $39.59K 29.38K USD | $5,008.4 3716.53 USD | $5,200 3858.71 USD | $109.81B 81.49B USD | 109.16 | $47.47 35.23 USD | |
| Bank of Montreal BMO.TO | $138 102.4 USD |
+1.62
|
$100.41B 74.51B USD | $3.28M 2.44M USD | $136.25 101.11 USD | $138.6 102.85 USD | $100.41B 74.51B USD | 13.00 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $102.64 76.17 USD |
+0.45
|
$95.5B 70.87B USD | $2.36M 1.75M USD | $101.96 75.66 USD | $103.6 76.88 USD | $95.5B 70.87B USD | 24.91 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.19 3.85 USD |
+2.17
|
$93.47B 69.36B USD | $40.34K 29.93K USD | $5.13 3.81 USD | $5.22 3.87 USD | $93.47B 69.36B USD | 15.72 | $0.33 0.24 USD | |
| Canadian National Railway Company CNR.TO | $141.1 104.7 USD |
+2.21
|
$88.54B 65.7B USD | $1.65M 1.22M USD | $138.46 102.75 USD | $141.85 105.26 USD | $88.54B 65.7B USD | 19.76 | $7.14 5.3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $41.82 31.03 USD |
+5.02
|
$87.79B 65.15B USD | $14.96M 11.1M USD | $40.64 30.16 USD | $42.36 31.43 USD | $87.79B 65.15B USD | 14.67 | $2.85 2.11 USD | |
| The Bank of Nova Scotia BNS.TO | $69.74 51.75 USD |
+0.48
|
$86.86B 64.46B USD | $2.45M 1.82M USD | $69.45 51.54 USD | $69.98 51.93 USD | $86.86B 64.46B USD | 14.37 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
+1.06
|
$84.65B 62.82B USD | $1.11K 824.43 USD | $24.9 18.48 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88.79 65.89 USD |
+0.41
|
$83.46B 61.94B USD | $2.84M 2.11M USD | $88.36 65.57 USD | $89.08 66.1 USD | $83.46B 61.94B USD | 11.53 | $7.7 5.71 USD | |
| Newmont Corporation NGT.TO | $73.55 54.58 USD |
-1.51
|
$81.86B 60.75B USD | $119.31K 88.54K USD | $73.48 54.53 USD | $75.16 55.77 USD | $81.86B 60.75B USD | 12.11 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.59 118.43 USD |
-1.7
|
$80.35B 59.63B USD | $839.31K 622.82K USD | $159.16 118.11 USD | $162.34 120.47 USD | $80.35B 59.63B USD | 24.59 | $6.49 4.82 USD | |
| TC Energy Corporation TRP-PB.TO | $14.45 10.72 USD |
-0.76
|
$80.28B 59.57B USD | $14.6K 10.83K USD | $14.45 10.72 USD | $14.6 10.83 USD | $80.28B 59.57B USD | 4.39 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.82 13.22 USD |
-0.11
|
$80.08B 59.42B USD | $2.4K 1.78K USD | $17.76 13.18 USD | $17.83 13.23 USD | $80.08B 59.42B USD | 5.42 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.56 10.8 USD |
-1.22
|
$74.78B 55.49B USD | $1.3K 964.68 USD | $14.56 10.8 USD | $14.64 10.86 USD | $74.78B 55.49B USD | 4.43 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.4 32.21 USD |
-0.07
|
$74.58B 55.34B USD | $11.55M 8.57M USD | $41.88 31.08 USD | $43.79 32.49 USD | $74.58B 55.34B USD | 15.28 | $2.84 2.11 USD | |
| TC Energy Corporation TRP-PF.TO | $16.45 12.21 USD |
-0.3
|
$73.87B 54.81B USD | $3K 2.23K USD | $16.45 12.21 USD | $16.6 12.32 USD | $73.87B 54.81B USD | 5.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.3 50.68 USD |
-3.3
|
$71.03B 52.71B USD | $5.2M 3.86M USD | $68.09 50.53 USD | $70.88 52.6 USD | $71.03B 52.71B USD | 16.90 | $4.04 3 USD | |
| Waste Connections, Inc. WCN.TO | $272.23 202.01 USD |
-0.76
|
$70.34B 52.2B USD | $247.85K 183.92K USD | $271.86 201.74 USD | $276.12 204.9 USD | $70.34B 52.2B USD | 81.26 | $3.35 2.49 USD | |
| BCE Inc. BCE-PF.TO | $18.48 13.71 USD |
+0.33
|
$69.65B 51.68B USD | $14.53K 10.78K USD | $18.48 13.71 USD | $18.67 13.85 USD | $69.65B 51.68B USD | 5.70 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.2 12.02 USD |
+0.43
|
$66.14B 49.08B USD | $3.92K 2.91K USD | $16.09 11.94 USD | $16.25 12.06 USD | $66.14B 49.08B USD | 5.00 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.62 51.66 USD |
-1.33
|
$66B 48.98B USD | $2.63M 1.95M USD | $69.55 51.61 USD | $71.15 52.8 USD | $66B 48.98B USD | 18.51 | $3.76 2.79 USD | |
| Loblaw Companies Limited L.TO | $220.6 163.7 USD |
-3.68
|
$65.96B 48.95B USD | $661.19K 490.64K USD | $220.37 163.53 USD | $229.01 169.94 USD | $65.96B 48.95B USD | 30.76 | $7.17 5.32 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.32
|
$62.72B 46.54B USD | $4.3K 3.19K USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.25 12.8 USD |
+1
|
$62.39B 46.3B USD | $6.1K 4.53K USD | $17.1 12.69 USD | $17.27 12.82 USD | $62.39B 46.3B USD | 5.32 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24 17.81 USD |
+0.29
|
$61.93B 45.96B USD | $4.06K 3.02K USD | $24 17.81 USD | $24.09 17.88 USD | $61.93B 45.96B USD | 5.15 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.51 12.25 USD |
+1.04
|
$60.45B 44.86B USD | $19.01K 14.11K USD | $16.48 12.23 USD | $16.55 12.28 USD | $60.45B 44.86B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.52 12.26 USD |
+1.29
|
$60.36B 44.79B USD | $17.72K 13.15K USD | $16.42 12.18 USD | $16.53 12.27 USD | $60.36B 44.79B USD | 5.09 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $47.69 35.39 USD |
+1.49
|
$59B 43.78B USD | $16.16M 11.99M USD | $47.22 35.04 USD | $48.13 35.72 USD | $59B 43.78B USD | 10.10 | $4.72 3.5 USD | |
| Intact Financial Corporation IFC.TO | $301.9 224.03 USD |
-2.28
|
$53.84B 39.95B USD | $415.76K 308.52K USD | $300.94 223.32 USD | $310 230.04 USD | $53.84B 39.95B USD | 24.42 | $12.36 9.17 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $114.99 85.33 USD |
-2.11
|
$52.17B 38.71B USD | $979.74K 727.03K USD | $114.94 85.29 USD | $117.63 87.29 USD | $52.17B 38.71B USD | 71.42 | $1.61 1.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,223.75 1650.16 USD |
-0.33
|
$49.77B 36.93B USD | $51.62K 38.3K USD | $2,203.98 1635.49 USD | $2,244.99 1665.92 USD | $49.77B 36.93B USD | 9.33 | $238.27 176.81 USD | |
| Imperial Oil Limited IMO.TO | $96.65 71.72 USD |
+2.04
|
$49.2B 36.51B USD | $826.31K 613.17K USD | $95.49 70.86 USD | $97.83 72.6 USD | $49.2B 36.51B USD | 10.37 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $124.34 92.27 USD |
+0.52
|
$48.64B 36.1B USD | $1.16M 858.45K USD | $123.68 91.78 USD | $124.75 92.57 USD | $48.64B 36.1B USD | 11.43 | $10.87 8.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.85 38.48 USD |
+1.39
|
$48.3B 35.84B USD | $4.6M 3.41M USD | $49.54 36.76 USD | $51.87 38.49 USD | $48.3B 35.84B USD | 12.08 | $4.29 3.18 USD | |
| Sun Life Financial Inc. SLF.TO | $83.5 61.96 USD |
-0.14
|
$47.39B 35.17B USD | $2.27M 1.68M USD | $82.74 61.4 USD | $84.15 62.44 USD | $47.39B 35.17B USD | 15.87 | $5.26 3.9 USD | |
| Dollarama Inc. DOL.TO | $170.88 126.8 USD |
-0.88
|
$47.37B 35.15B USD | $637.28K 472.9K USD | $170.34 126.4 USD | $173.37 128.65 USD | $47.37B 35.15B USD | 41.17 | $4.15 3.08 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.31 18.78 USD |
+0.24
|
$46.56B 34.55B USD | $100 74.21 USD | $25.31 18.78 USD | $25.31 18.78 USD | $46.56B 34.55B USD | 4.66 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.28 19.5 USD |
-2.12
|
$45.2B 33.54B USD | $5.31M 3.94M USD | $26.26 19.48 USD | $26.93 19.98 USD | $45.2B 33.54B USD | 15.55 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $230.24 170.85 USD |
-2.33
|
$44.34B 32.9B USD | $396.13K 293.95K USD | $229.9 170.6 USD | $235.4 174.68 USD | $44.34B 32.9B USD | 58.14 | $3.96 2.94 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.74 17.62 USD |
-0.25
|
$43.67B 32.41B USD | $4.6K 3.41K USD | $23.74 17.62 USD | $23.81 17.66 USD | $43.67B 32.41B USD | 4.37 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.98 69.74 USD |
+0.12
|
$42.73B 31.71B USD | $862.15K 639.77K USD | $92.5 68.64 USD | $97.4 72.28 USD | $42.73B 31.71B USD | 21.40 | $4.39 3.26 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.21
|
$40.09B 29.75B USD | $2.6K 1.93K USD | $24.2 17.96 USD | $24.25 17.99 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $76.19 56.54 USD |
-2.82
|
$37.22B 27.62B USD | $2.4M 1.78M USD | $74.58 55.34 USD | $78.93 58.57 USD | $37.22B 27.62B USD | 40.52 | $1.88 1.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
+0.78
|
$34.65B 25.71B USD | $3.7K 2.75K USD | $24.21 17.97 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $263.67 195.66 USD |
+3.36
|
$34.41B 25.53B USD | $399.49K 296.45K USD | $257.25 190.89 USD | $265.82 197.25 USD | $34.41B 25.53B USD | 49.00 | $5.38 3.99 USD | |
| George Weston Limited WN.TO | $264.16 196.02 USD |
-2.87
|
$34.15B 25.34B USD | $169.35K 125.66K USD | $262.19 194.56 USD | $270.88 201.01 USD | $34.15B 25.34B USD | 30.36 | $8.7 6.46 USD | |
| Fortis Inc. FTS.TO | $67.52 50.1 USD |
-1.92
|
$33.87B 25.13B USD | $1.98M 1.47M USD | $67.5 50.09 USD | $69.24 51.38 USD | $33.87B 25.13B USD | 20.39 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $147.96 109.8 USD |
+0.99
|
$33.2B 24.64B USD | $437.64K 324.75K USD | $146.5 108.71 USD | $148.62 110.28 USD | $33.2B 24.64B USD | 19.41 | $7.62 5.65 USD | |
| Power Corporation of Canada POW.TO | $51.35 38.1 USD |
+1.32
|
$32.63B 24.22B USD | $2.21M 1.64M USD | $50.34 37.36 USD | $51.61 38.3 USD | $32.63B 24.22B USD | 12.02 | $4.27 3.17 USD | |
| Cenovus Energy Inc. CVE.TO | $17.78 13.19 USD |
+9.15
|
$32.42B 24.06B USD | $9.28M 6.88M USD | $16.61 12.33 USD | $17.98 13.34 USD | $32.42B 24.06B USD | 10.64 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $54.86 40.71 USD |
+0.57
|
$31.86B 23.64B USD | $3.18M 2.36M USD | $54.42 40.38 USD | $54.98 40.8 USD | $31.86B 23.64B USD | 18.28 | $3 2.23 USD | |
| Hydro One Limited H.TO | $52.59 39.02 USD |
-1.66
|
$31.52B 23.39B USD | $1.25M 925.05K USD | $52.23 38.76 USD | $53.98 40.06 USD | $31.52B 23.39B USD | 27.39 | $1.92 1.42 USD | |
| TELUS Corporation T.TO | $20.8 15.43 USD |
+0.14
|
$31.49B 23.37B USD | $4.01M 2.98M USD | $20.75 15.4 USD | $21.05 15.62 USD | $31.49B 23.37B USD | 31.04 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.65 18.29 USD |
0
|
$31.23B 23.18B USD | $700 519.44 USD | $24.65 18.29 USD | $24.73 18.35 USD | $31.23B 23.18B USD | 10.76 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.99 17.8 USD |
+1.44
|
$30.7B 22.78B USD | $6.3K 4.67K USD | $23.65 17.55 USD | $23.99 17.8 USD | $30.7B 22.78B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25.1 18.63 USD |
+0.2
|
$30.63B 22.73B USD | $15.26K 11.33K USD | $25 18.55 USD | $25.15 18.66 USD | $30.63B 22.73B USD | 2.57 | $9.75 7.23 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.11 26.05 USD |
-1.4
|
$30.54B 22.66B USD | $150.6K 111.76K USD | $34.97 25.95 USD | $35.63 26.44 USD | $30.54B 22.66B USD | 5.95 | $5.9 4.38 USD | |
| Cameco Corporation CCO.TO | $68.54 50.86 USD |
-0.36
|
$29.84B 22.14B USD | $1.27M 939.11K USD | $68.44 50.79 USD | $70.75 52.5 USD | $29.84B 22.14B USD | 120.24 | $0.57 0.42 USD | |
| Fortis Inc. FTS-PM.TO | $21.13 15.68 USD |
+0.38
|
$29.41B 21.83B USD | $3K 2.23K USD | $21 15.58 USD | $21.2 15.73 USD | $29.41B 21.83B USD | 8.15 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.03 17.83 USD |
+1.39
|
$28.92B 21.46B USD | $1.71K 1.27K USD | $23.85 17.7 USD | $24.03 17.83 USD | $28.92B 21.46B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $4.9K 3.64K USD | $25 18.55 USD | $25.03 18.57 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| BCE Inc. BCE.TO | $30.96 22.97 USD |
+5.38
|
$28.54B 21.18B USD | $8.63M 6.4M USD | $29.27 21.72 USD | $31.55 23.41 USD | $28.54B 21.18B USD | 171.99 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
+0.52
|
$27.23B 20.21B USD | $1.3K 964.68 USD | $25.03 18.57 USD | $25.15 18.66 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $146.1 108.41 USD |
+2.74
|
$27.05B 20.07B USD | $462.85K 343.46K USD | $139.59 103.58 USD | $148.24 110 USD | $27.05B 20.07B USD | 52.74 | $2.77 2.06 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.42 16.64 USD |
+0.09
|
$26.68B 19.79B USD | $2.1K 1.56K USD | $22.41 16.63 USD | $22.5 16.7 USD | $26.68B 19.79B USD | 6.54 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.15 19.4 USD |
+0.04
|
$26.06B 19.34B USD | $5.1K 3.78K USD | $26.15 19.4 USD | $26.34 19.55 USD | $26.06B 19.34B USD | 2.68 | $9.75 7.23 USD | |
| GFL Environmental Inc. GFL.TO | $70.17 52.07 USD |
-0.99
|
$25.62B 19.01B USD | $276.02K 204.82K USD | $70.09 52.01 USD | $71.46 53.03 USD | $25.62B 19.01B USD | 0 | -$2.11 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||