결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG 0O1C.IL | $8.66 9.46 USD |
-0.06
|
$5.39B 5.89B USD | $131.27K 143.49K USD | $8.22 8.98 USD | $8.74 9.55 USD | $5.39B 5.89B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $27.82 30.41 USD |
-2.16
|
$5.29B 5.78B USD | $35.23K 38.51K USD | $27.24 29.78 USD | $28.58 31.24 USD | $5.29B 5.78B USD | 14.11 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $91.62 100.15 USD |
-2.85
|
$5.29B 5.78B USD | $22.2K 24.27K USD | $90.46 98.89 USD | $94.68 103.5 USD | $5.29B 5.78B USD | 8.57 | $10.69 11.69 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.74 12.83 USD |
-2.74
|
$5.28B 5.77B USD | $38.41K 41.98K USD | $11.35 12.41 USD | $12.11 13.24 USD | $5.28B 5.77B USD | 15.04 | $0.78 0.85 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $38.57K 42.16K USD | $10.12 11.06 USD | $10.49 11.47 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| KBC Ancora SA 0MFW.IL | $63.25 69.14 USD |
-1.17
|
$5.25B 5.74B USD | $103.34K 112.96K USD | $62 67.77 USD | $64.5 70.51 USD | $5.25B 5.74B USD | 16.55 | $3.82 4.18 USD | |
| RTL Group S.A. 0MNC.IL | $33.78 36.92 USD |
0
|
$5.23B 5.71B USD | $100.11K 109.44K USD | $33.45 36.57 USD | $34.05 37.22 USD | $5.23B 5.71B USD | 10.39 | $3.25 3.55 USD | |
| Eurazeo SE 0HZC.IL | $63.48 69.39 USD |
-1.05
|
$5.22B 5.7B USD | $3.59K 3.93K USD | $62.1 67.88 USD | $64.95 71 USD | $5.22B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.5 10.39 USD |
-0.03
|
$5.21B 5.7B USD | $137.79K 150.62K USD | $9.41 10.29 USD | $9.57 10.47 USD | $5.21B 5.7B USD | 6.69 | $1.42 1.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.41 43.08 USD |
+0.33
|
$5.19B 5.68B USD | $1.9K 2.07K USD | $38.94 42.57 USD | $39.74 43.44 USD | $5.19B 5.68B USD | 12.71 | $3.1 3.39 USD | |
| Bechtle AG 0DPM.IL | $38.51 42.1 USD |
+0.31
|
$5.19B 5.67B USD | $3.29K 3.6K USD | $37.42 40.91 USD | $38.82 42.44 USD | $5.19B 5.67B USD | 18.87 | $2.04 2.23 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.64 43.33 USD |
+0.43
|
$5.17B 5.65B USD | $8.22K 8.99K USD | $39.38 43.05 USD | $39.72 43.42 USD | $5.17B 5.65B USD | 28.31 | $1.4 1.53 USD | |
| Alcoa Corporation 0HCB.L | $28.04 — |
-0.43
|
$5.53B — | $16.48K — | $27.33 — | $28.1 — | $5.53B — | 7.37 | $3.8 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.45 11.42 USD |
-1.55
|
$5.03B 5.5B USD | $429.15K 469.11K USD | $10.35 11.31 USD | $10.7 11.7 USD | $5.03B 5.5B USD | 0 | -$0.58 -0.6 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.71
|
$5.03B 5.49B USD | $283.39K 309.78K USD | $1.84 2.01 USD | $1.95 2.13 USD | $5.03B 5.49B USD | 21.03 | $0.09 0.1 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.12 98.51 USD |
-2.12
|
$5B 5.47B USD | $8.4K 9.18K USD | $89.1 97.4 USD | $92.3 100.9 USD | $5B 5.47B USD | 28.70 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+3.11
|
$37.2B 5.45B USD | $17.13K 2.51K USD | $36.84 5.4 USD | $38.12 5.59 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| Etsy, Inc. 0IIW.L | $47.14 — |
-1.36
|
$5.43B — | $333 — | $46.95 — | $47.72 — | $5.43B — | 15.71 | $3 — | |
| Cognex Corporation 0I14.L | $29.65 — |
-2.23
|
$5.42B — | $485 — | $29.18 — | $29.65 — | $5.42B — | 19.13 | $1.55 — | |
| Nexans S.A. 0IGF.IL | $97.48 106.55 USD |
-0.18
|
$4.93B 5.39B USD | $345 377.13 USD | $95 103.85 USD | $99.55 108.82 USD | $4.93B 5.39B USD | 24.99 | $3.9 4.26 USD | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Nordex SE 0MEC.IL | $17.35 18.97 USD |
+0.23
|
$4.92B 5.38B USD | $801 875.6 USD | $16.76 18.32 USD | $17.48 19.11 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.4M 1.53M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $334.45 32.65 USD |
-2.54
|
$54.68B 5.34B USD | $7.52K 734.44 USD | $331.3 32.34 USD | $342.8 33.46 USD | $54.68B 5.34B USD | 71.31 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.54 31.2 USD |
-0.97
|
$4.85B 5.3B USD | $135.74K 148.38K USD | $27.94 30.54 USD | $29.04 31.74 USD | $4.85B 5.3B USD | 10.93 | $2.61 2.85 USD | |
| Pan American Silver Corp. 0R07.L | $32.89 24.4 USD |
-1.64
|
$7.07B 5.24B USD | $12.2K 9.05K USD | $32.52 24.13 USD | $33 24.49 USD | $7.07B 5.24B USD | 29.46 | $1.12 0.83 USD | |
| SEB SA 0MGS.IL | $84.3 92.15 USD |
-0.65
|
$4.7B 5.14B USD | $359 392.44 USD | $83.45 91.22 USD | $86 94.01 USD | $4.7B 5.14B USD | 14.53 | $5.8 6.34 USD | |
| ISS A/S 0QRS.IL | $174.05 25.52 USD |
-1.33
|
$34.97B 5.13B USD | $13.43K 1.97K USD | $172.3 25.26 USD | $176.5 25.88 USD | $34.97B 5.13B USD | 61.71 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $139 151.95 USD |
-1.14
|
$4.65B 5.09B USD | $418 456.93 USD | $136.4 149.1 USD | $141.6 154.79 USD | $4.65B 5.09B USD | 19.49 | $7.13 7.79 USD | |
| LEG Immobilien SE 0QC9.L | $73.5 80.35 USD |
+1.1
|
$4.64B 5.08B USD | $166.27K 181.76K USD | $73 79.8 USD | $74.4 81.33 USD | $4.64B 5.08B USD | 3.32 | $22.08 24.13 USD | |
| Fielmann Group AG 0MG1.IL | $54.95 60.07 USD |
-2.05
|
$4.62B 5.05B USD | $301 329.03 USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.62B 5.05B USD | 38.97 | $1.41 1.54 USD | |
| ACEA S.p.A. 0MHD.IL | $21.62 23.63 USD |
+0.51
|
$4.6B 5.02B USD | $15.31K 16.73K USD | $21.52 23.52 USD | $21.8 23.83 USD | $4.6B 5.02B USD | 19.30 | $1.12 1.22 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
-2.67
|
$4.38B 4.98B USD | $37.98K 43.22K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| Galenica AG 0ROG.L | $88.3 100.46 USD |
+0.39
|
$4.35B 4.95B USD | $5.79K 6.59K USD | $87.95 100.07 USD | $88.7 100.92 USD | $4.35B 4.95B USD | 26.12 | $3.38 3.85 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $183.2 17.88 USD |
-2.75
|
$50.36B 4.92B USD | $48.1K 4.7K USD | $179.8 17.55 USD | $191 18.64 USD | $50.36B 4.92B USD | 23.13 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.3 21.09 USD |
+0.03
|
$4.48B 4.9B USD | $244.29K 267.04K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.48B 4.9B USD | 25.05 | $0.77 0.84 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.51 22.42 USD |
-1.58
|
$4.43B 4.84B USD | $2.93K 3.2K USD | $20.34 22.23 USD | $20.82 22.76 USD | $4.43B 4.84B USD | 0 | -$0.46 -0.5 USD | |
| Arcadis NV 0N6B.IL | $44.3 48.43 USD |
-2.85
|
$4.43B 4.84B USD | $1.19K 1.3K USD | $44.22 48.34 USD | $45.74 50 USD | $4.43B 4.84B USD | 30.76 | $1.44 1.57 USD | |
| Voestalpine AG 0MKX.IL | $23.12 25.27 USD |
-0.64
|
$4.4B 4.81B USD | $14.92K 16.31K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.4B 4.81B USD | 6.31 | $3.66 4 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.94 — |
-0.07
|
$4.79B — | $4.4K — | $35.77 — | $36.27 — | $4.79B — | 0 | -$1.41 — | |
| Fluidra, S.A. 0ILI.IL | $20.8 22.74 USD |
-2.21
|
$4.34B 4.74B USD | $94.25K 103.03K USD | $20.6 22.52 USD | $21.56 23.57 USD | $4.34B 4.74B USD | 37.81 | $0.55 0.6 USD | |
| Subsea 7 S.A. 0OGK.IL | $164.15 15.75 USD |
-0.21
|
$49.32B 4.73B USD | $19.03K 1.83K USD | $160.9 15.43 USD | $166.8 16 USD | $49.32B 4.73B USD | 165.80 | $0.99 0.09 USD | |
| AGNC Investment Corp. 0H6E.L | $8.83 — |
+0.23
|
$4.71B — | $21.13K — | $8.72 — | $8.86 — | $4.71B — | 0 | -$1.86 — | |
| DKSH Holding AG 0QQE.L | $63.6 72.36 USD |
-1.7
|
$4.13B 4.7B USD | $344 391.4 USD | $62.7 71.34 USD | $64.85 73.79 USD | $4.13B 4.7B USD | 18.48 | $3.44 3.91 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.01 30.62 USD |
-2.23
|
$4.21B 4.6B USD | $28 30.61 USD | $27.84 30.43 USD | $29.7 32.47 USD | $4.21B 4.6B USD | 22.58 | $1.24 1.36 USD | |
| V.F. Corporation 0R30.L | $11.67 — |
-4.26
|
$4.6B — | $18.79K — | $11.55 — | $12.1 — | $4.6B — | 3.30 | $3.54 — | |
| Enphase Energy, Inc. 0QYE.L | $39.71 — |
+5.13
|
$4.58B — | $27.57K — | $37.4 — | $39.9 — | $4.58B — | 33.82 | $1.17 — | |
| Sopra Steria Group SA 0NJQ.IL | $190.05 207.75 USD |
-0.16
|
$4.13B 4.51B USD | $208 227.37 USD | $186.5 203.87 USD | $196.3 214.58 USD | $4.13B 4.51B USD | 15.69 | $12.11 13.24 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.87
|
$4.1B 4.48B USD | $8.27M 9.04M USD | $2 2.18 USD | $2.1 2.29 USD | $4.1B 4.48B USD | 0 | -$0.24 -0.2 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $58.86 — |
+0.81
|
$4.42B — | $4.61K — | $58.59 — | $58.86 — | $4.42B — | 1.84 | $31.93 — | |
| Wacker Chemie AG 0NR4.IL | $61 66.68 USD |
-1.53
|
$4B 4.37B USD | $489 534.54 USD | $60.3 65.92 USD | $62.8 68.65 USD | $4B 4.37B USD | 4.10 | $14.87 16.25 USD | |
| EFG International AG 0QJX.L | $13.26 15.09 USD |
-1.77
|
$3.84B 4.37B USD | $4.94K 5.62K USD | $12.96 14.75 USD | $13.52 15.38 USD | $3.84B 4.37B USD | 22.47 | $0.59 0.67 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
+0.55
|
$3.98B 4.35B USD | $1.57M 1.71M USD | $16.58 18.12 USD | $17.07 18.66 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| United Internet AG 0GE4.IL | $22.83 24.96 USD |
-0.13
|
$3.95B 4.31B USD | $228.27K 249.53K USD | $22.62 24.73 USD | $23.23 25.39 USD | $3.95B 4.31B USD | 13.92 | $1.64 1.79 USD | |
| SOL S.p.A. 0NJP.L | $44.58 48.73 USD |
+0.07
|
$3.94B 4.31B USD | $14.4K 15.74K USD | $44.05 48.15 USD | $44.58 48.73 USD | $3.94B 4.31B USD | 45.16 | $0.99 1.08 USD | |
| Ambu A/S 0MJF.IL | $100.7 14.76 USD |
-1.64
|
$29.13B 4.27B USD | $3.58K 525.2 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.13B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.75 31.43 USD |
-0.93
|
$3.88B 4.25B USD | $566 618.71 USD | $28.4 31.05 USD | $28.96 31.66 USD | $3.88B 4.25B USD | 15.13 | $1.9 2.08 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.75 35.8 USD |
-2.15
|
$3.87B 4.23B USD | $36.3K 39.68K USD | $32.32 35.33 USD | $34.1 37.28 USD | $3.87B 4.23B USD | 11.78 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.27 33.09 USD |
-0.43
|
$3.86B 4.22B USD | $22.38K 24.46K USD | $29.18 31.9 USD | $30.64 33.49 USD | $3.86B 4.22B USD | 10.62 | $2.85 3.12 USD | |
| PUMA SE 0NQE.IL | $21.87 23.9 USD |
-3.81
|
$3.85B 4.21B USD | $262K 286.4K USD | $21.51 23.51 USD | $22.57 24.67 USD | $3.85B 4.21B USD | 10.21 | $2.14 2.34 USD | |
| Adecco Group AG 0QNM.L | $22.52 25.62 USD |
-3.18
|
$3.67B 4.18B USD | $55.72K 63.4K USD | $22.12 25.17 USD | $23.45 26.68 USD | $3.67B 4.18B USD | 6.54 | $3.44 3.92 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $7.63K 744.59 USD | $7.16 0.7 USD | $7.31 0.71 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26 28.42 USD |
+0.72
|
$3.76B 4.11B USD | $385.53K 421.44K USD | $25.32 27.68 USD | $27.24 29.78 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.97 13.08 USD |
+2.75
|
$3.74B 4.09B USD | $257 280.94 USD | $11.68 12.77 USD | $12 13.12 USD | $3.74B 4.09B USD | 7.82 | $1.53 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.33 37.53 USD |
-1.49
|
$3.71B 4.05B USD | $1.84K 2.01K USD | $33.72 36.86 USD | $35.56 38.87 USD | $3.71B 4.05B USD | 10.66 | $3.22 3.52 USD | |
| Wendel 0HZD.IL | $84.5 92.37 USD |
-0.62
|
$3.71B 4.05B USD | $183 200.04 USD | $83.4 91.17 USD | $85.85 93.85 USD | $3.71B 4.05B USD | 15.06 | $5.61 6.13 USD | |
| Clariant AG 0QJS.IL | $9.24 10.51 USD |
-3.42
|
$3.56B 4.05B USD | $219.26K 249.47K USD | $9.18 10.44 USD | $9.55 10.87 USD | $3.56B 4.05B USD | 0 | -$0.27 -0.3 USD | |
| VusionGroup S.A. 0OA4.L | $215 235.02 USD |
+7.5
|
$3.69B 4.03B USD | $1.38K 1.51K USD | $202 220.81 USD | $220.6 241.15 USD | $3.69B 4.03B USD | 1201.11 | $0.18 0.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.94 15.24 USD |
+0.83
|
$3.64B 3.98B USD | $331.69K 362.58K USD | $13.85 15.14 USD | $14.07 15.37 USD | $3.64B 3.98B USD | 6.96 | $2 2.19 USD | |
| StoneCo Ltd. 0A4H.L | $13.31 — |
-4.24
|
$3.97B — | $22.08K — | $12.86 — | $13.39 — | $3.97B — | 14.31 | $0.93 — | |
| Perseus Mining Limited 0TXW.L | $3.71 2.46 USD |
+9.6
|
$5.95B 3.94B USD | $122 80.75 USD | $3.68 2.44 USD | $3.71 2.46 USD | $5.95B 3.94B USD | 24.24 | $0.15 0.1 USD | |
| SBM Offshore N.V. 0NIS.IL | $19.17 20.96 USD |
+1.08
|
$3.57B 3.9B USD | $5.35K 5.85K USD | $18.68 20.42 USD | $19.29 21.09 USD | $3.57B 3.9B USD | 11.08 | $1.73 1.89 USD | |
| Ormat Technologies, Inc. 0KDH.L | $71.25 — |
+0.82
|
$3.9B — | $3 — | $70.21 — | $71.62 — | $3.9B — | 61.42 | $1.16 — | |
| Alm. Brand A/S 0DJI.IL | $16.51 2.42 USD |
+0.06
|
$26.55B 3.89B USD | $4.12K 604.37 USD | $16.5 2.42 USD | $16.68 2.45 USD | $26.55B 3.89B USD | 45.86 | $0.36 0.05 USD | |
| Sixt SE 0NW7.IL | $80.45 87.94 USD |
-0.71
|
$3.56B 3.89B USD | $287 313.73 USD | $79.9 87.34 USD | $83.15 90.89 USD | $3.56B 3.89B USD | 10.97 | $7.33 8.01 USD | |
| Maire S.p.A. 0QEP.IL | $10.84 11.85 USD |
-0.91
|
$3.55B 3.88B USD | $940 1.03K USD | $10.75 11.75 USD | $11.06 12.09 USD | $3.55B 3.88B USD | 37.37 | $0.29 0.32 USD | |
| Wienerberger AG 0MKZ.IL | $31.81 34.77 USD |
+2.12
|
$3.53B 3.86B USD | $44.11K 48.21K USD | $31.04 33.93 USD | $32.14 35.13 USD | $3.53B 3.86B USD | 7.16 | $4.44 4.85 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $8.36K 815.75 USD | $255.6 24.95 USD | $266 25.96 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| freenet AG 0MV2.IL | $29.54 32.29 USD |
-0.94
|
$3.51B 3.84B USD | $34.91K 38.16K USD | $29.26 31.99 USD | $29.9 32.68 USD | $3.51B 3.84B USD | 53.70 | $0.55 0.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Webuild S.p.A. 0BJP.IL | $3.47 3.79 USD |
-3.58
|
$3.48B 3.81B USD | $252.65K 276.18K USD | $3.39 3.7 USD | $3.64 3.98 USD | $3.48B 3.81B USD | 0 | -$0.03 -0.03 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.72 35.77 USD |
-2.5
|
$3.42B 3.74B USD | $18.13K 19.82K USD | $32.66 35.7 USD | $33.54 36.66 USD | $3.42B 3.74B USD | 15.07 | $2.17 2.37 USD | |
| Iren SpA 0MUN.IL | $2.64 2.88 USD |
+0.46
|
$3.42B 3.74B USD | $13.88K 15.17K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.42B 3.74B USD | 14.63 | $0.18 0.2 USD | |
| Aurubis AG 0K7F.IL | $78.08 85.35 USD |
+1.2
|
$3.41B 3.73B USD | $1.32K 1.45K USD | $76.35 83.46 USD | $79.25 86.63 USD | $3.41B 3.73B USD | 4.82 | $16.18 17.69 USD | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
+1.12
|
$3.41B 3.72B USD | $2.77K 3.02K USD | $64.3 70.29 USD | $65.24 71.31 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| Macy's, Inc. 0JXD.L | $11.73 — |
-1.31
|
$3.68B — | $316 — | $11.5 — | $11.73 — | $3.68B — | 2.23 | $5.25 — | |
| JCDecaux SE 0MGO.IL | $15.23 16.64 USD |
-1.04
|
$3.36B 3.68B USD | $96 104.94 USD | $15.01 16.41 USD | $15.57 17.02 USD | $3.36B 3.68B USD | 18.56 | $0.82 0.9 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.33 — |
-0.17
|
$3.67B — | $19.42K — | $16.85 — | $17.4 — | $3.67B — | 0 | -$10.63 — | |
| Lynas Rare Earths Limited 0A2N.L | $8.09 5.35 USD |
+0.43
|
$5.3B 3.51B USD | $210 138.99 USD | $8.09 5.35 USD | $8.09 5.35 USD | $5.3B 3.51B USD | 26.87 | $0.3 0.2 USD | |
| Coty Inc. 0I4A.L | $4.76 — |
-3.95
|
$3.47B — | $14.97K — | $4.68 — | $4.81 — | $3.47B — | 28.15 | $0.17 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+0.16
|
$3.16B 3.46B USD | $60.39K 66.02K USD | $15.99 17.48 USD | $16.35 17.87 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| B2Gold Corp. 0QYN.L | $4.62 3.42 USD |
+1.43
|
$4.62B 3.43B USD | $4.1K 3.04K USD | $4.57 3.39 USD | $4.62 3.42 USD | $4.62B 3.43B USD | 9.19 | $0.5 0.37 USD | |
| Solvay SA 0NZR.IL | $28.25 30.88 USD |
-2.69
|
$3.13B 3.42B USD | $1.25M 1.37M USD | $28.04 30.65 USD | $29 31.7 USD | $3.13B 3.42B USD | 2.26 | $12.48 13.64 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.88 6.42 USD |
-0.25
|
$3.12B 3.41B USD | $14.5K 15.85K USD | $5.76 6.29 USD | $5.89 6.43 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Hexagon AB (publ) 0GRX.L | $95.34 9.31 USD |
-0.48
|
$34.92B 3.41B USD | $253.73K 24.77K USD | $93.62 9.14 USD | $99.12 9.68 USD | $34.92B 3.41B USD | 321.00 | $0.3 0.03 USD | |
| SES S.A. 0M6P.IL | $5.07 5.54 USD |
+1.59
|
$3.12B 3.41B USD | $2.65K 2.9K USD | $4.92 5.38 USD | $5.12 5.59 USD | $3.12B 3.41B USD | 0 | -$0.17 -0.1 USD | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-1.21
|
$3.1B 3.39B USD | $15.12K 16.53K USD | $11.1 12.13 USD | $12.6 13.77 USD | $3.1B 3.39B USD | 22.18 | $0.55 0.6 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $52 56.84 USD |
<0.01
|
$3.09B 3.38B USD | $28.15K 30.77K USD | $50 54.66 USD | $52.1 56.95 USD | $3.09B 3.38B USD | 15.64 | $3.32 3.63 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $356.2 52.23 USD |
-1.98
|
$23.06B 3.38B USD | $10.39K 1.52K USD | $0 0 USD | $0 0 USD | $23.06B 3.38B USD | 63.60 | $5.6 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||