결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA 0QT5.IL | $129.6 141.67 USD |
-5.12
|
$4.79B 5.24B USD | $100.65K 110.03K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.79B 5.24B USD | 32.31 | $4.01 4.38 USD | |
| Getinge AB (publ) 0GZV.IL | $194.88 19.02 USD |
-5.31
|
$53.56B 5.23B USD | $67.55K 6.59K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| Elis SA 0RA8.IL | $19.58 21.4 USD |
-3.62
|
$4.78B 5.22B USD | $50.89K 55.63K USD | $19.03 20.8 USD | $20.28 22.17 USD | $4.78B 5.22B USD | 16.45 | $1.19 1.3 USD | |
| Axfood AB (publ) 0R6R.IL | $233.8 22.82 USD |
-0.28
|
$53.31B 5.2B USD | $20.21K 1.97K USD | $231.6 22.61 USD | $246.7 24.08 USD | $53.31B 5.2B USD | 23.21 | $10.07 0.98 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.54 29.01 USD |
-5.99
|
$4.75B 5.19B USD | $8.93K 9.76K USD | $25 27.33 USD | $28.92 31.61 USD | $4.75B 5.19B USD | 26.01 | $1.02 1.11 USD | |
| Sampo Oyj 0HAG.IL | $8.65 9.46 USD |
-0.8
|
$4.74B 5.19B USD | $520.23K 568.68K USD | $8.6 9.4 USD | $8.82 9.64 USD | $4.74B 5.19B USD | 6.09 | $1.42 1.55 USD | |
| Arista Networks Inc 0HHR.L | $65.45 — |
-11.25
|
$5.1B — | $22.49K — | $62.85 — | $70.73 — | $5.1B — | 22.48 | $2.91 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $48.61 53.14 USD |
-7.67
|
$4.64B 5.07B USD | $67.87K 74.19K USD | $47.18 51.57 USD | $52.2 57.06 USD | $4.64B 5.07B USD | 14.21 | $3.42 3.74 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $26.33K 28.78K USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Bechtle AG 0DPM.IL | $33.54 36.66 USD |
-3.62
|
$4.52B 4.94B USD | $276.86K 302.65K USD | $32.44 35.46 USD | $34.82 38.06 USD | $4.52B 4.94B USD | 16.44 | $2.04 2.23 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Pan American Silver Corp. 0R07.L | $30.9 22.93 USD |
-11.31
|
$6.64B 4.93B USD | $4.8K 3.56K USD | $30.55 22.67 USD | $30.91 22.94 USD | $6.64B 4.93B USD | 27.68 | $1.12 0.83 USD | |
| KION GROUP AG 0QFU.IL | $31.6 34.54 USD |
-11.17
|
$4.47B 4.89B USD | $305.78K 334.25K USD | $29.82 32.6 USD | $34.66 37.89 USD | $4.47B 4.89B USD | 50.15 | $0.63 0.69 USD | |
| Alcoa Corporation 0HCB.L | $24.66 — |
-10.66
|
$4.86B — | $66.76K — | $23.69 — | $26.53 — | $4.86B — | 6.48 | $3.8 — | |
| Arcadis NV 0N6B.IL | $44.49 48.63 USD |
-3.68
|
$4.45B 4.86B USD | $391.45K 427.9K USD | $43.84 47.92 USD | $46.5 50.83 USD | $4.45B 4.86B USD | 30.89 | $1.44 1.57 USD | |
| AGNC Investment Corp. 0H6E.L | $9.08 — |
-1.85
|
$4.84B — | $168.84K — | $8.92 — | $9.4 — | $4.84B — | 0 | -$1.86 — | |
| Saab AB (publ) 0GWL.IL | $375.35 36.64 USD |
-7.66
|
$49.62B 4.84B USD | $508.23K 49.61K USD | $369.1 36.03 USD | $419.9 40.99 USD | $49.62B 4.84B USD | 17.22 | $21.79 2.13 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.47 22.38 USD |
-5.67
|
$4.42B 4.83B USD | $16.89K 18.47K USD | $20.44 22.34 USD | $21.24 23.22 USD | $4.42B 4.83B USD | 0 | -$0.46 -0.5 USD | |
| LEG Immobilien SE 0QC9.L | $69.72 76.22 USD |
+9.07
|
$4.41B 4.82B USD | $227.79K 249.01K USD | $68.32 74.68 USD | $70.99 77.6 USD | $4.41B 4.82B USD | 3.15 | $22.08 24.13 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.09 9.94 USD |
-6.79
|
$4.38B 4.78B USD | $890.66K 973.61K USD | $9.05 9.89 USD | $9.7 10.6 USD | $4.38B 4.78B USD | 0 | -$0.58 -0.6 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $19.8K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Valmet Oyj 0QIW.IL | $22.82 24.95 USD |
-4.5
|
$4.34B 4.75B USD | $19.7K 21.53K USD | $22.44 24.53 USD | $23.61 25.81 USD | $4.34B 4.75B USD | 11.58 | $1.97 2.15 USD | |
| Amplifon S.p.A. 0N61.IL | $18.44 20.15 USD |
-0.24
|
$4.28B 4.68B USD | $305.52K 333.97K USD | $18.4 20.11 USD | $19.02 20.79 USD | $4.28B 4.68B USD | 23.94 | $0.77 0.84 USD | |
| Konecranes Plc 0MET.IL | $52.88 57.8 USD |
-5.45
|
$4.28B 4.67B USD | $259.46K 283.63K USD | $51.5 56.3 USD | $55 60.12 USD | $4.28B 4.67B USD | 17.27 | $3.06 3.34 USD | |
| KBC Ancora SA 0MFW.IL | $51.23 56 USD |
-7.12
|
$4.25B 4.65B USD | $94.77K 103.59K USD | $50.7 55.42 USD | $54 59.03 USD | $4.25B 4.65B USD | 13.40 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.38 10.26 USD |
-10.09
|
$4.22B 4.61B USD | $613.32K 670.44K USD | $9.04 9.88 USD | $10.28 11.24 USD | $4.22B 4.61B USD | 12.02 | $0.78 0.85 USD | |
| Galenica AG 0ROG.L | $82.1 93.41 USD |
+1.61
|
$4.05B 4.6B USD | $8.26K 9.39K USD | $81.45 92.67 USD | $85 96.71 USD | $4.05B 4.6B USD | 24.28 | $3.38 3.85 USD | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.86 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| Cognex Corporation 0I14.L | $25.09 — |
-10.71
|
$4.59B — | $849 — | $24.56 — | $26.24 — | $4.59B — | 16.18 | $1.55 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $287.25 28.04 USD |
-4.5
|
$46.96B 4.58B USD | $8.79K 858.01 USD | $283.9 27.71 USD | $306.1 29.88 USD | $46.96B 4.58B USD | 61.24 | $4.69 0.46 USD | |
| V.F. Corporation 0R30.L | $11.63 — |
-1.7
|
$4.58B — | $85.49K — | $10.1 — | $12.19 — | $4.58B — | 3.28 | $3.54 — | |
| Nexans S.A. 0IGF.IL | $82.1 89.75 USD |
-9.01
|
$4.16B 4.54B USD | $288.32K 315.18K USD | $80.9 88.43 USD | $89.6 97.94 USD | $4.16B 4.54B USD | 21.05 | $3.9 4.26 USD | |
| SEB SA 0MGS.IL | $74.45 81.38 USD |
-6.41
|
$4.15B 4.54B USD | $6.93K 7.57K USD | $72.5 79.25 USD | $79.15 86.52 USD | $4.15B 4.54B USD | 12.83 | $5.8 6.34 USD | |
| Nordex SE 0MEC.IL | $14.56 15.92 USD |
-3.61
|
$4.13B 4.52B USD | $112.87K 123.39K USD | $14.28 15.61 USD | $15.44 16.88 USD | $4.13B 4.52B USD | 0 | -$2.28 -2.4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.57 68.4 USD |
-4.84
|
$4.11B 4.49B USD | $26.25K 28.69K USD | $59.98 65.57 USD | $66.08 72.23 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| DKSH Holding AG 0QQE.L | $60.7 69.06 USD |
-6.62
|
$3.94B 4.49B USD | $4.64K 5.28K USD | $58 65.99 USD | $61.4 69.86 USD | $3.94B 4.49B USD | 17.64 | $3.44 3.91 USD | |
| ISS A/S 0QRS.IL | $152.3 22.33 USD |
-3.06
|
$30.6B 4.49B USD | $23.57K 3.46K USD | $150.4 22.05 USD | $157.9 23.15 USD | $30.6B 4.49B USD | 54.00 | $2.82 0.41 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.38 4.45 USD |
-5.83
|
$30.44B 4.46B USD | $14.22K 2.09K USD | $30.12 4.42 USD | $31.76 4.66 USD | $30.44B 4.46B USD | 12.34 | $2.46 0.36 USD | |
| Fluidra, S.A. 0ILI.IL | $19.41 21.21 USD |
-5.76
|
$4.05B 4.43B USD | $3.27K 3.58K USD | $18.89 20.65 USD | $20.14 22.02 USD | $4.05B 4.43B USD | 35.28 | $0.55 0.6 USD | |
| ACEA S.p.A. 0MHD.IL | $18.97 20.74 USD |
-3.36
|
$4.03B 4.41B USD | $11 12.02 USD | $19.05 20.82 USD | $20 21.86 USD | $4.03B 4.41B USD | 16.93 | $1.12 1.22 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.81 29.31 USD |
-6.55
|
$4.03B 4.4B USD | $265 289.68 USD | $25.62 28.01 USD | $26.98 29.49 USD | $4.03B 4.4B USD | 21.62 | $1.24 1.36 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.52 1.66 USD |
-10.35
|
$4.03B 4.4B USD | $115.35K 126.09K USD | $1.49 1.63 USD | $1.68 1.83 USD | $4.03B 4.4B USD | 16.84 | $0.09 0.1 USD | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $28.18K 30.81K USD | $33.74 36.88 USD | $35.8 39.13 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| SCOR SE 0IT3.IL | $23.58 25.78 USD |
-9.69
|
$4.01B 4.38B USD | $118.74K 129.8K USD | $22.98 25.12 USD | $25.86 28.27 USD | $4.01B 4.38B USD | 9.03 | $2.61 2.85 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $32.75 — |
-6.89
|
$4.36B — | $35.97K — | $32.23 — | $33.53 — | $4.36B — | 0 | -$1.41 — | |
| Voestalpine AG 0MKX.IL | $20.57 22.49 USD |
-5.64
|
$3.92B 4.28B USD | $8.89K 9.71K USD | $19.82 21.67 USD | $22.02 24.07 USD | $3.92B 4.28B USD | 5.62 | $3.66 4 USD | |
| Adecco Group AG 0QNM.L | $22.97 26.13 USD |
-10.64
|
$3.75B 4.26B USD | $136.02K 154.76K USD | $22.3 25.37 USD | $24.46 27.83 USD | $3.75B 4.26B USD | 6.67 | $3.44 3.92 USD | |
| EVN AG 0EEI.IL | $21.25 23.23 USD |
-5.13
|
$3.89B 4.25B USD | $576 629.65 USD | $21.1 23.07 USD | $22.35 24.43 USD | $3.89B 4.25B USD | 9.44 | $2.25 2.46 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.43 31.08 USD |
-3.73
|
$3.84B 4.2B USD | $1.28K 1.4K USD | $28.2 30.83 USD | $29.38 32.12 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $559.3K 54.59K USD | $4.17 0.41 USD | $4.39 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Wendel 0HZD.IL | $83.55 91.33 USD |
-2.65
|
$3.66B 4.01B USD | $3.79K 4.14K USD | $82.5 90.18 USD | $85.4 93.35 USD | $3.66B 4.01B USD | 14.89 | $5.61 6.13 USD | |
| PUMA SE 0NQE.IL | $20.41 22.31 USD |
-0.51
|
$3.6B 3.93B USD | $2.08M 2.28M USD | $18.69 20.43 USD | $20.89 22.84 USD | $3.6B 3.93B USD | 9.53 | $2.14 2.34 USD | |
| Saipem SpA 0RPI.IL | $1.79 1.96 USD |
-6.59
|
$3.58B 3.91B USD | $9.65M 10.55M USD | $1.74 1.9 USD | $1.93 2.11 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $52.02 — |
-2.88
|
$3.9B — | $687 — | $51.07 — | $52.7 — | $3.9B — | 1.62 | $31.93 — | |
| Vallourec S.A. 0NR2.IL | $15.06 16.46 USD |
-7.84
|
$3.56B 3.89B USD | $1.03M 1.12M USD | $14.81 16.18 USD | $16.16 17.66 USD | $3.56B 3.89B USD | 9.12 | $1.65 1.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $45.73M 49.99M USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Sopra Steria Group SA 0NJQ.IL | $161.4 176.43 USD |
-6.03
|
$3.5B 3.83B USD | $11.14K 12.18K USD | $158.1 172.82 USD | $169.1 184.85 USD | $3.5B 3.83B USD | 13.32 | $12.11 13.24 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.54 USD |
-1.84
|
$3.48B 3.8B USD | $490.91K 536.63K USD | $13.28 14.52 USD | $13.88 15.17 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| EFG International AG 0QJX.L | $11.46 13.04 USD |
-7.73
|
$3.32B 3.78B USD | $3.2K 3.64K USD | $11.46 13.04 USD | $11.61 13.21 USD | $3.32B 3.78B USD | 19.42 | $0.59 0.67 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.21 31.93 USD |
-8.4
|
$3.45B 3.77B USD | $44.27K 48.39K USD | $28.22 30.85 USD | $31.18 34.08 USD | $3.45B 3.77B USD | 10.50 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $26.84 29.34 USD |
-10.71
|
$3.43B 3.74B USD | $188.37K 205.91K USD | $26.44 28.9 USD | $28.52 31.18 USD | $3.43B 3.74B USD | 9.41 | $2.85 3.12 USD | |
| Ormat Technologies, Inc. 0KDH.L | $67.89 — |
-4.97
|
$3.71B — | $150 — | $67.89 — | $69.63 — | $3.71B — | 58.52 | $1.16 — | |
| Coty Inc. 0I4A.L | $5.03 — |
-4.36
|
$3.67B — | $9.75K — | $4.81 — | $5.03 — | $3.67B — | 29.76 | $0.17 — | |
| Aurubis AG 0K7F.IL | $76.8 83.95 USD |
-7.55
|
$3.35B 3.67B USD | $21.43K 23.43K USD | $74.25 81.17 USD | $81.15 88.71 USD | $3.35B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| Clariant AG 0QJS.IL | $8.33 9.48 USD |
-6.32
|
$3.21B 3.65B USD | $215.92K 245.67K USD | $8.21 9.34 USD | $8.75 9.96 USD | $3.21B 3.65B USD | 0 | -$0.27 -0.3 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.82 34.78 USD |
-1.97
|
$3.33B 3.64B USD | $14.83K 16.21K USD | $31.1 34 USD | $32.38 35.4 USD | $3.33B 3.64B USD | 14.66 | $2.17 2.37 USD | |
| Macy's, Inc. 0JXD.L | $11.59 — |
+1.62
|
$3.64B — | $21.86K — | $10.8 — | $11.59 — | $3.64B — | 2.20 | $5.25 — | |
| SOL S.p.A. 0NJP.L | $37.3 40.77 USD |
+0.4
|
$3.3B 3.6B USD | $112.42K 122.89K USD | $35.75 39.08 USD | $37.3 40.77 USD | $3.3B 3.6B USD | 37.78 | $0.99 1.08 USD | |
| Solvay SA 0NZR.IL | $29.69 32.46 USD |
-5.97
|
$3.29B 3.59B USD | $6.5K 7.1K USD | $29.31 32.04 USD | $31.16 34.06 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.59 19.22 USD |
-9.33
|
$3.27B 3.58B USD | $27.76K 30.34K USD | $17.03 18.62 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 10.16 | $1.73 1.89 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.02 24.07 USD |
-11.98
|
$3.18B 3.48B USD | $220.09K 240.59K USD | $21.48 23.48 USD | $24.75 27.06 USD | $3.18B 3.48B USD | 7.21 | $3.05 3.33 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
-0.47
|
$3.18B 3.47B USD | $19.89K 21.74K USD | $5.11 5.58 USD | $5.7 6.23 USD | $3.18B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| Aedifica NV/SA 0DKX.IL | $60.78 66.44 USD |
-3.03
|
$3.17B 3.47B USD | $6.51K 7.11K USD | $60.6 66.24 USD | $62.85 68.7 USD | $3.17B 3.47B USD | 18.08 | $3.36 3.67 USD | |
| Perseus Mining Limited 0TXW.L | $3.26 2.15 USD |
+14.61
|
$5.22B 3.45B USD | $58.49K 38.71K USD | $3.24 2.14 USD | $3.3 2.18 USD | $5.22B 3.45B USD | 21.27 | $0.15 0.1 USD | |
| Alm. Brand A/S 0DJI.IL | $14.59 2.14 USD |
-3.79
|
$23.46B 3.44B USD | $24.03K 3.52K USD | $14.67 2.15 USD | $15.18 2.23 USD | $23.46B 3.44B USD | 40.52 | $0.36 0.05 USD | |
| Hexagon AB (publ) 0GRX.L | $96 9.37 USD |
-3.6
|
$35.16B 3.43B USD | $1.4M 137.11K USD | $94.48 9.22 USD | $100.5 9.81 USD | $35.16B 3.43B USD | 323.22 | $0.3 0.03 USD | |
| Alten S.A. 0O1S.IL | $82.6 90.29 USD |
-5.25
|
$3.14B 3.43B USD | $6.12K 6.69K USD | $81.2 88.76 USD | $86.75 94.83 USD | $3.14B 3.43B USD | 6.66 | $12.39 13.54 USD | |
| JCDecaux SE 0MGO.IL | $14.1 15.41 USD |
-5.28
|
$3.11B 3.4B USD | $27.46K 30.01K USD | $13.96 15.26 USD | $14.89 16.28 USD | $3.11B 3.4B USD | 17.18 | $0.82 0.9 USD | |
| Pandox AB (publ) 0R8U.IL | $168.2 16.42 USD |
-4.65
|
$34.35B 3.35B USD | $20.12K 1.96K USD | $167.4 16.34 USD | $179.3 17.5 USD | $34.35B 3.35B USD | 16.47 | $10.21 1 USD | |
| Wienerberger AG 0MKZ.IL | $27.54 30.1 USD |
-6.77
|
$3.06B 3.34B USD | $3.18K 3.47K USD | $27.06 29.58 USD | $29.14 31.85 USD | $3.06B 3.34B USD | 6.20 | $4.44 4.85 USD | |
| Iren SpA 0MUN.IL | $2.35 2.57 USD |
-2.33
|
$3.05B 3.34B USD | $15.93K 17.42K USD | $2.34 2.56 USD | $2.43 2.65 USD | $3.05B 3.34B USD | 13.05 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.62 — |
-5.99
|
$3.3B — | $77.03K — | $14.5 — | $16.69 — | $3.3B — | 0 | -$10.63 — | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $12.79K 13.99K USD | $17.19 18.79 USD | $17.96 19.63 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.51 4.97 USD |
-0.1
|
$4.92B 3.26B USD | $82.13K 54.36K USD | $7.31 4.84 USD | $7.51 4.97 USD | $4.92B 3.26B USD | 24.95 | $0.3 0.2 USD | |
| VusionGroup S.A. 0OA4.L | $172.86 188.96 USD |
-9.19
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $171.65 187.64 USD | $185.4 202.67 USD | $2.97B 3.24B USD | 965.68 | $0.18 0.2 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $47.46K 51.87K USD | $3.37 3.68 USD | $3.58 3.92 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $1.1M 1.2M USD | $1.98 2.17 USD | $2.17 2.37 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Kemira Oyj 0MGG.IL | $18.99 20.76 USD |
-4.4
|
$2.92B 3.19B USD | $9.15K 10K USD | $18.88 20.64 USD | $19.41 21.22 USD | $2.92B 3.19B USD | 9.68 | $1.96 2.14 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $48.92 53.48 USD |
-4.92
|
$2.91B 3.18B USD | $1.7K 1.86K USD | $48.56 53.08 USD | $51 55.75 USD | $2.91B 3.18B USD | 14.72 | $3.32 3.63 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.3 9.69 USD |
-1.29
|
$32.57B 3.18B USD | $26.88K 2.62K USD | $99.1 9.67 USD | $104.1 10.16 USD | $32.57B 3.18B USD | 22.31 | $4.45 0.43 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $87.39 — |
-3.27
|
$3.18B — | $158 — | $85.23 — | $88.24 — | $3.18B — | 5.69 | $15.35 — | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.83 29.33 USD |
-11.36
|
$2.9B 3.17B USD | $67.26K 73.53K USD | $25.7 28.09 USD | $29.82 32.6 USD | $2.9B 3.17B USD | 8.33 | $3.22 3.52 USD | |
| StoneCo Ltd. 0A4H.L | $10.58 — |
-3.95
|
$3.15B — | $44.19K — | $10.37 — | $11.06 — | $3.15B — | 11.37 | $0.93 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-2.83
|
$2.88B 3.15B USD | $16.42K 17.94K USD | $5.37 5.87 USD | $5.64 6.17 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.19 10.04 USD |
-6.28
|
$2.87B 3.14B USD | $7.87K 8.6K USD | $9.19 10.05 USD | $9.67 10.57 USD | $2.87B 3.14B USD | 6.00 | $1.53 1.67 USD | |
| Cembra Money Bank AG 0QPJ.L | $95.53 108.69 USD |
-3.56
|
$2.7B 3.08B USD | $5.21K 5.93K USD | $94.55 107.58 USD | $99 112.64 USD | $2.7B 3.08B USD | 17.39 | $5.49 6.25 USD | |
| Interparfums SA 0IUJ.IL | $36.4 39.79 USD |
-5.33
|
$2.79B 3.05B USD | $2.28K 2.49K USD | $36.25 39.63 USD | $37.95 41.48 USD | $2.79B 3.05B USD | 20.44 | $1.78 1.95 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.78 8.18 USD |
-1.76
|
$30.7B 3B USD | $8.56K 835.37 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.7B 3B USD | 11.32 | $7.4 0.72 USD | |
| Webuild S.p.A. 0BJP.IL | $2.71 2.97 USD |
-11.17
|
$2.72B 2.98B USD | $368.55K 402.87K USD | $2.66 2.91 USD | $2.96 3.23 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||