결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.09 2.28 USD |
-0.83
|
€669.66M 732.02M USD | €1.99K 2.17K USD | €2.09 2.28 USD | €2.09 2.28 USD | €669.66M 732.02M USD | 6.72 | €0.31 0.34 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.29
|
€669.52M 731.87M USD | €6.18K 6.75K USD | €3.98 4.35 USD | €3.99 4.36 USD | €669.52M 731.87M USD | 44.27 | €0.09 0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.69 16.06 USD |
-0.51
|
€667.12M 729.25M USD | €23.05K 22.98K USD | €14.69 16.06 USD | €14.69 16.06 USD | €667.12M 729.25M USD | 26.70 | €0.55 0.6 USD | |
| PATRIZIA SE 0FJC.IL | €7.40 8.09 USD |
-0.07
|
€662.52M 724.22M USD | €2.80K 3.06K USD | €7.40 8.09 USD | €7.40 8.09 USD | €662.52M 724.22M USD | 0 | €0.00 0 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
+0.16
|
€653.68M 714.56M USD | €140.00 153.04 USD | €2.51 2.74 USD | €2.51 2.74 USD | €653.68M 714.56M USD | 3.34 | €0.75 0.82 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-1.56
|
€640.48M 700.13M USD | €84.00 91.82 USD | €1.32 1.45 USD | €1.32 1.45 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | |
| Klöckner & Co SE 0KVR.IL | €5.42 5.92 USD |
+0.09
|
€626.03M 684.33M USD | €287.34K 314.1K USD | €5.42 5.92 USD | €5.42 5.92 USD | €626.03M 684.33M USD | 0 | -€0.60 -0.6 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.07 4.45 USD |
+0.99
|
€613.45M 670.58M USD | €425.00 464.58 USD | €3.98 4.35 USD | €4.07 4.45 USD | €613.45M 670.58M USD | 3.87 | €1.05 1.15 USD | |
| Mersen S.A. 0Q6Q.IL | €21.48 23.48 USD |
+0.23
|
€586.70M 641.34M USD | €1.32K 1.44K USD | €21.48 23.48 USD | €21.48 23.48 USD | €586.70M 641.34M USD | 6.31 | €3.40 3.72 USD | |
| Worldline SA 0QVI.IL | €1.88 2.05 USD |
+0.83
|
€586.39M 641M USD | €1.16K 1.27K USD | €1.85 2.03 USD | €1.88 2.05 USD | €586.39M 641M USD | 2.18 | €0.86 0.94 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.80 9.62 USD |
<0.01
|
€541.36M 591.78M USD | €11.87K 12.98K USD | €8.80 9.62 USD | €8.80 9.62 USD | €541.36M 591.78M USD | 9.36 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.27 6.86 USD |
+0.29
|
€537.42M 587.48M USD | €42.39K 46.34K USD | €6.27 6.86 USD | €6.27 6.86 USD | €537.42M 587.48M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
+0.1
|
€537.41M 587.46M USD | €56.00 61.22 USD | €0.97 1.06 USD | €0.97 1.06 USD | €537.41M 587.46M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.74 10.65 USD |
-0.44
|
€524.65M 573.51M USD | €608.24K 664.89K USD | €9.74 10.65 USD | €9.74 10.65 USD | €524.65M 573.51M USD | 23.19 | €0.42 0.46 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.18 3.53 USD |
-0.69
|
€518.05M 566.3M USD | €1.91K 1.53K USD | €3.23 3.53 USD | €3.23 3.53 USD | €518.05M 566.3M USD | 10.76 | €0.30 0.33 USD | |
| Quadient S.A. 0NQ5.IL | €14.78 16.16 USD |
+0.61
|
€513.66M 561.5M USD | €812.00 887.63 USD | €14.78 16.16 USD | €14.78 16.16 USD | €513.66M 561.5M USD | 8.21 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €6.04 6.6 USD |
-1.23
|
€513.35M 561.17M USD | €4.20K 4.59K USD | €6.04 6.6 USD | €6.04 6.6 USD | €513.35M 561.17M USD | 10.98 | €0.55 0.6 USD | |
| Stabilus SE 0QUL.IL | €20.25 22.14 USD |
+0.42
|
€500.18M 546.76M USD | €112.00 122.43 USD | €20.25 22.14 USD | €20.25 22.14 USD | €500.18M 546.76M USD | 4.38 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €13.28 14.52 USD |
+1.22
|
€458.68M 501.4M USD | €28.00 30.61 USD | €13.28 14.52 USD | €13.28 14.52 USD | €458.68M 501.4M USD | 13.83 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.44 10.32 USD |
-0.95
|
€426.74M 466.49M USD | €134.01K 146.49K USD | €9.44 10.32 USD | €9.44 10.32 USD | €426.74M 466.49M USD | 28.62 | €0.33 0.36 USD | |
| Nel ASA 0E4Q.IL | NOK 2.53 0.24 USD |
-3.84
|
NOK 4.78B 458.32M USD | NOK 260.69K 25.01K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 4.78B 458.32M USD | 0 | -NOK 0.93 -0.08 USD | |
| Clariane SE 0OPS.IL | €3.41 3.72 USD |
-2.1
|
€406.59M 444.46M USD | €88.00 96.2 USD | €3.41 3.72 USD | €3.43 3.75 USD | €406.59M 444.46M USD | 20.02 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.95 USD |
-1.05
|
€377.29M 412.42M USD | €51.00 55.75 USD | €1.78 1.95 USD | €1.80 1.97 USD | €377.29M 412.42M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.22 USD |
+0.94
|
€367.79M 402.05M USD | €2.00 2.19 USD | €2.95 3.22 USD | €2.95 3.22 USD | €367.79M 402.05M USD | 98.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €16.29 18.36 USD |
-1.97
|
€349.65M 382.21M USD | €238.00 30.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €349.65M 382.21M USD | 13.65 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.70 14.98 USD |
+0.55
|
€325.73M 356.07M USD | €2.80K 3.06K USD | €13.70 14.98 USD | €13.70 14.98 USD | €325.73M 356.07M USD | 0 | -€1.06 -1.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.78 0.66 USD |
-91.78
|
SEK 3.51B 342.92M USD | SEK 80.00 7.81 USD | SEK 6.63 0.65 USD | SEK 6.78 0.66 USD | SEK 3.51B 342.92M USD | 11.69 | SEK 0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.35 2.57 USD |
+1.62
|
€266.55M 291.38M USD | €102.48K 112.02K USD | €2.35 2.57 USD | €2.35 2.57 USD | €266.55M 291.38M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-2.7
|
€249.72M 272.98M USD | €2.34K 2.55K USD | €0.41 0.45 USD | €0.42 0.46 USD | €249.72M 272.98M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.36 3.67 USD |
+4.84
|
€242.61M 265.2M USD | €5.60K 6.12K USD | €3.36 3.67 USD | €3.36 3.67 USD | €242.61M 265.2M USD | 0 | -€1.42 -1.5 USD | |
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
0
|
€207.52M 226.85M USD | €2.24K 2.45K USD | €2.51 2.74 USD | €2.51 2.74 USD | €207.52M 226.85M USD | 0 | -€0.02 -0.02 USD | |
| Genfit S.A. 0QT6.IL | €3.72 4.07 USD |
-0.19
|
€198.72M 217.22M USD | €4.87K 5.33K USD | €3.72 4.07 USD | €3.72 4.07 USD | €198.72M 217.22M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.96 2.14 USD |
+0.36
|
€170.98M 186.9M USD | €868.00 948.84 USD | €1.96 2.14 USD | €1.96 2.14 USD | €170.98M 186.9M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.60 1.75 USD |
-0.74
|
€129.16M 141.19M USD | €476.00 520.33 USD | €1.60 1.75 USD | €1.60 1.75 USD | €129.16M 141.19M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.80 0.65 USD |
-2.51
|
NOK 1.44B 138.44M USD | NOK 10.00K 959.28 USD | NOK 6.80 0.65 USD | NOK 6.80 0.65 USD | NOK 1.44B 138.44M USD | 0 | -NOK 1.53 -0.1 USD | |
| Solutions 30 SE 0A29.IL | €0.92 1.01 USD |
-91.06
|
€98.62M 107.8M USD | €2.33K 2.23K USD | €0.92 1.01 USD | €0.94 1.03 USD | €98.62M 107.8M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.54 1.68 USD |
-0.13
|
€89.96M 98.34M USD | €280.00 306.08 USD | €1.54 1.68 USD | €1.54 1.68 USD | €89.96M 98.34M USD | 0 | -€0.40 -0.4 USD | |
| Geox S.p.A. 0KHH.IL | €0.31 0.33 USD |
-0.33
|
€82.02M 89.65M USD | €31.30K 34.22K USD | €0.31 0.33 USD | €0.31 0.33 USD | €82.02M 89.65M USD | 0 | -€0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.31 0.33 USD |
-0.65
|
€39.57M 43.25M USD | €8.89K 9.72K USD | €0.31 0.33 USD | €0.32 0.35 USD | €39.57M 43.25M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
-1.74
|
€37.32M 40.79M USD | €1.04K 1.13K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.32M 40.79M USD | 0 | -€15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-36.66
|
CHF 30.21M 34.37M USD | CHF 11.79K 13.41K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.21M 34.37M USD | 0 | -CHF 0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.89 0.18 USD |
-97.84
|
SEK 213.46M 20.84M USD | SEK 15.47K 1.51K USD | SEK 1.89 0.18 USD | SEK 1.89 0.18 USD | SEK 213.46M 20.84M USD | 0.84 | SEK 2.24 0.22 USD | |
| Poxel S.A. 0RA2.IL | €0.28 0.31 USD |
-0.71
|
€9.89M 10.82M USD | €700.00 765.19 USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.89M 10.82M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
+0.75
|
€1.01M 1.1M USD | €16.60K 18.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.01M 1.1M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.69 66.34 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €60.69 66.34 USD | €60.69 66.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.27 10.13 USD |
+11.88
|
€0.00 0 USD | €10.26K 11.22K USD | €9.27 10.13 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.51 139.39 USD |
0
|
€0.00 0 USD | €2.46K 2.69K USD | €127.51 139.39 USD | €127.51 139.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.78 117.82 USD |
-89.03
|
€0.00 0 USD | €106.00 115.87 USD | €107.76 117.8 USD | €107.80 117.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.26 18.87 USD |
+1.07
|
€0.00 0 USD | €15.00 16.4 USD | €17.26 18.87 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.02 22.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.98 USD | €21.02 22.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €58.38 63.82 USD |
-0.66
|
€0.00 0 USD | €603.00 659.16 USD | €58.28 63.71 USD | €58.96 64.45 USD | €0.00 0 USD | 13.97 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €57.49 62.84 USD |
-1.4
|
€0.00 0 USD | €6.08K 6.65K USD | €57.49 62.84 USD | €57.57 62.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $77.54 — |
-1.87
|
$0.00 — | $5.01K — | $77.30 — | $77.85 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.51 USD |
+0.03
|
€0.00 0 USD | €3.32K 3.63K USD | €2.28 2.5 USD | €2.31 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.26 18.87 USD |
+417.44
|
€0.00 0 USD | €41.72K 45.61K USD | €17.26 18.87 USD | €17.26 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $67.90 — |
0
|
$0.00 — | $35.08K — | $67.70 — | $68.10 — | $0.00 — | 28.05 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €199.52 218.1 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €199.52 218.1 USD | €199.52 218.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.56 — |
0
|
$0.00 — | $308.00 — | $5.56 — | $5.56 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.83 33.93 USD |
-0.29
|
CHF 0.00 0 USD | CHF 10.00 11.38 USD | CHF 29.77 33.87 USD | CHF 29.77 33.87 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.70 37.93 USD |
-0.29
|
€0.00 0 USD | €11.71K 12.8K USD | €34.50 37.71 USD | €35.00 38.26 USD | €0.00 0 USD | 8.63 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.82 0.9 USD |
+3.24
|
€0.00 0 USD | €7.51K 8.21K USD | €0.82 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €141.50 154.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.50 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.46 57.35 USD |
-0.17
|
€0.00 0 USD | €80.28K 87.75K USD | €52.46 57.35 USD | €52.46 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.18 136.83 USD |
+7.36
|
€0.00 0 USD | €84.00 91.82 USD | €125.18 136.83 USD | €125.18 136.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 152.30 173.28 USD |
-1.16
|
CHF 0.00 0 USD | CHF 1.06K 1.2K USD | CHF 152.20 173.17 USD | CHF 152.42 173.42 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €241.67 264.18 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €241.67 264.18 USD | €241.67 264.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.23 0.25 USD |
+3.02
|
€0.00 0 USD | €587.70K 642.44K USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.15 62.47 USD |
-1.69
|
€0.00 0 USD | €3.66K 4K USD | €57.09 62.41 USD | €57.29 62.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €42.58 46.55 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €42.58 46.55 USD | €42.58 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.53 20.26 USD |
+104.61
|
€0.00 0 USD | €2.00 2.19 USD | €18.53 20.26 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €20.66 22.58 USD |
-3.27
|
€0.00 0 USD | €7.97K 8.71K USD | €20.65 22.57 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €115.47 126.23 USD |
+0.06
|
€0.00 0 USD | €28.00 30.61 USD | €115.47 126.23 USD | €115.47 126.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.69 161.44 USD |
<0.01
|
€0.00 0 USD | €1.43K 1.57K USD | €147.68 161.43 USD | €147.70 161.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+45.81
|
€0.00 0 USD | €432.68K 472.98K USD | €301.95 330.07 USD | €301.95 330.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $173.53 — |
-2.18
|
$0.00 — | $247.00 — | $173.49 — | $175.00 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €23.73 25.94 USD |
-2.53
|
€0.00 0 USD | €258.00 282.03 USD | €23.73 25.94 USD | €23.91 26.14 USD | €0.00 0 USD | 10.58 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.06 30.68 USD |
-1.16
|
€0.00 0 USD | €196.00 214.25 USD | €28.06 30.68 USD | €28.06 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.57 22.49 USD |
-1.11
|
€0.00 0 USD | €160.00 174.9 USD | €20.57 22.49 USD | €20.66 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €29.32 32.05 USD |
+265.48
|
€0.00 0 USD | €84.00 91.82 USD | €29.32 32.05 USD | €29.32 32.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 34.15 3.33 USD |
-2.65
|
SEK 0.00 0 USD | SEK 1.05K 102.59 USD | SEK 34.15 3.33 USD | SEK 34.61 3.38 USD | SEK 0.00 0 USD | 9.86 | SEK 3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €50.09 54.76 USD |
-0.33
|
€0.00 0 USD | €252.00K 275.47K USD | €50.09 54.76 USD | €50.09 54.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.30 248.47 USD |
-0.1
|
€0.00 0 USD | €28.00 30.61 USD | €227.30 248.47 USD | €227.30 248.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €21.98 24.03 USD |
+146.96
|
€0.00 0 USD | €374.51K 409.39K USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.45 7.05 USD |
-0.2
|
€0.00 0 USD | €57.40K 62.75K USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €32.35 35.36 USD |
-2.21
|
€0.00 0 USD | €573.00 626.37 USD | €32.17 35.17 USD | €32.48 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BB Biotech AG 0JYO.IL | CHF 41.65 47.39 USD |
-0.3
|
CHF 0.00 0 USD | CHF 28.48K 32.4K USD | CHF 41.65 47.39 USD | CHF 41.65 47.39 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||