결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (81)
- 금 (44)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (16)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (172)
- 은행 - 종합 (17)
- 은행 - 지역 (62)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (24)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (10)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (16)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (10)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (68)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (30)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (16)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (14)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (33)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (77)
- 소프트웨어 - 인프라 (40)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tinexta S.p.A. 0RIW.IL | €14.81 16.19 USD |
+0.58
|
€672.57M 735.2M USD | €10.85K 11.86K USD | €0.00 0 USD | €0.00 0 USD | €672.57M 735.2M USD | 26.92 | €0.55 0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.54 2.77 USD |
-0.08
|
€660.19M 721.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €660.19M 721.68M USD | 3.37 | €0.75 0.82 USD | |
| PATRIZIA SE 0FJC.IL | €7.27 7.95 USD |
-0.41
|
€650.89M 711.51M USD | €7.86K 8.59K USD | €0.00 0 USD | €0.00 0 USD | €650.89M 711.51M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
+0.3
|
€642.42M 702.25M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €642.42M 702.25M USD | 44.20 | €0.03 0.03 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.22 4.61 USD |
+1.49
|
€635.90M 695.13M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €635.90M 695.13M USD | 4.01 | €1.05 1.15 USD | |
| Klöckner & Co SE 0KVR.IL | €5.38 5.88 USD |
+2.57
|
€621.44M 679.32M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €621.44M 679.32M USD | 0 | -€0.60 -0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.91 2.08 USD |
+3.53
|
€612.49M 669.53M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €612.49M 669.53M USD | 6.15 | €0.31 0.34 USD | |
| Worldline SA 0QVI.IL | €1.92 2.1 USD |
-5.53
|
€599.96M 655.84M USD | €810.00 737.87 USD | €0.00 0 USD | €0.00 0 USD | €599.96M 655.84M USD | 2.23 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €21.43 23.42 USD |
+1.9
|
€585.33M 639.85M USD | €1.76K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €585.33M 639.85M USD | 6.30 | €3.40 3.72 USD | |
| Ontex Group NV 0QVQ.IL | €6.45 7.05 USD |
+3.12
|
€552.56M 604.02M USD | €3.62K 3.95K USD | €0.00 0 USD | €0.00 0 USD | €552.56M 604.02M USD | 0 | -€0.56 -0.6 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.86 9.68 USD |
+0.37
|
€544.86M 595.6M USD | €4.98K 5.44K USD | €0.00 0 USD | €0.00 0 USD | €544.86M 595.6M USD | 9.42 | €0.94 1.03 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.05
|
€533.80M 583.52M USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €533.80M 583.52M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.72 10.63 USD |
+1.83
|
€523.47M 572.23M USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €523.47M 572.23M USD | 23.14 | €0.42 0.46 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.17 3.47 USD |
+1.85
|
€508.82M 556.21M USD | €208.00 227.37 USD | €0.00 0 USD | €0.00 0 USD | €508.82M 556.21M USD | 10.57 | €0.30 0.33 USD | |
| Quadient S.A. 0NQ5.IL | €14.62 15.98 USD |
-0.48
|
€508.10M 555.43M USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €508.10M 555.43M USD | 8.12 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.97 6.52 USD |
+3.29
|
€506.99M 554.2M USD | €3.04K 3.32K USD | €0.00 0 USD | €0.00 0 USD | €506.99M 554.2M USD | 10.84 | €0.55 0.6 USD | |
| Stabilus SE 0QUL.IL | €20.31 22.2 USD |
+2.94
|
€501.66M 548.38M USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €501.66M 548.38M USD | 4.39 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €12.98 14.19 USD |
+1.8
|
€448.31M 490.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €448.31M 490.07M USD | 13.52 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
-3.49
|
NOK 4.95B 475.15M USD | NOK 127.70K 12.25K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.95B 475.15M USD | 0 | -NOK 0.93 -0.08 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.46 10.34 USD |
-0.11
|
€427.20M 466.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.20M 466.99M USD | 28.65 | €0.33 0.36 USD | |
| Clariane SE 0OPS.IL | €3.46 3.79 USD |
+1.85
|
€413.63M 452.16M USD | €5.07K 5.54K USD | €0.00 0 USD | €0.00 0 USD | €413.63M 452.16M USD | 20.37 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
-0.45
|
€376.01M 411.03M USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €376.01M 411.03M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.88 3.15 USD |
-3.76
|
€359.06M 392.51M USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €359.06M 392.51M USD | 96.00 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.71 17.17 USD |
+1.58
|
€326.86M 357.3M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €326.86M 357.3M USD | 12.76 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €13.73 15 USD |
+2.81
|
€326.33M 356.72M USD | €4.66K 5.09K USD | €0.00 0 USD | €0.00 0 USD | €326.33M 356.72M USD | 0 | -€1.06 -1.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.45 2.68 USD |
+1.45
|
€277.89M 303.78M USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €277.89M 303.78M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.43 0.47 USD |
+0.88
|
€257.55M 281.54M USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €257.55M 281.54M USD | 0 | -€0.05 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | €3.33 3.64 USD |
+3.01
|
€240.62M 263.03M USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €240.62M 263.03M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.81 4.16 USD |
+4.56
|
€203.25M 222.18M USD | €48.00K 52.47K USD | €0.00 0 USD | €0.00 0 USD | €203.25M 222.18M USD | 0 | -€0.67 -0.7 USD | |
| doValue S.p.A. 0RTI.IL | €2.39 2.61 USD |
-7.07
|
€198.08M 216.53M USD | €13.39K 14.64K USD | €0.00 0 USD | €0.00 0 USD | €198.08M 216.53M USD | 0 | -€0.02 -0.02 USD | |
| Branicks Group AG 0QGG.IL | €1.94 2.12 USD |
+0.41
|
€169.49M 185.28M USD | €106.13K 116.01K USD | €0.00 0 USD | €0.00 0 USD | €169.49M 185.28M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-3.91
|
€132.79M 145.16M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €132.79M 145.16M USD | 0 | -€0.78 -0.8 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.89 0.66 USD |
+1.32
|
NOK 1.46B 140.28M USD | NOK 435.00 41.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.46B 140.28M USD | 0 | -NOK 1.53 -0.1 USD | |
| Claranova SE 0N6K.IL | €1.59 1.73 USD |
-0.25
|
€92.59M 101.21M USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €92.59M 101.21M USD | 0 | -€0.40 -0.4 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 80.00K 91.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Adler Group S.A. 0RA1.IL | €0.23 0.25 USD |
+16.58
|
€37.82M 41.34M USD | €18.98K 20.74K USD | €0.00 0 USD | €0.00 0 USD | €37.82M 41.34M USD | 0 | -€15.19 -16.6 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.3 USD |
+1.11
|
€35.42M 38.72M USD | €25.49K 27.86K USD | €0.00 0 USD | €0.00 0 USD | €35.42M 38.72M USD | 0 | -€20.53 -22.4 USD | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+6.11
|
€9.50M 10.39M USD | €6.75K 7.38K USD | €0.00 0 USD | €0.00 0 USD | €9.50M 10.39M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-1.13
|
€988.94K 1.08M USD | €7.72K 8.44K USD | €0.00 0 USD | €0.00 0 USD | €988.94K 1.08M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.61 66.25 USD |
+1.2
|
€0.00 0 USD | €82.71K 90.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €4.97K 5.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.49 139.36 USD |
-0.02
|
€0.00 0 USD | €8.59K 9.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.14 18.74 USD |
-0.12
|
€0.00 0 USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.01 22.97 USD |
+0.14
|
€0.00 0 USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €58.04 63.45 USD |
+1.06
|
€0.00 0 USD | €825.00 901.84 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.89 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €58.04 63.45 USD |
+1.27
|
€0.00 0 USD | €465.00 508.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $78.48 — |
+2.71
|
$0.00 — | $30.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.29 2.5 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €9.55 10.44 USD |
0
|
€0.00 0 USD | €579.83K 633.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $67.80 — |
+0.3
|
$0.00 — | $175.23K — | $0.00 — | $0.00 — | $0.00 — | 28.01 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €201.73 220.51 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.56 — |
+0.36
|
$0.00 — | $16.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 29.74 33.84 USD |
+0.19
|
CHF 0.00 0 USD | CHF 71.82K 81.72K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.75 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.80 0.87 USD |
+0.12
|
€0.00 0 USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €141.18 154.33 USD |
+0.66
|
€0.00 0 USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.60 57.5 USD |
+0.64
|
€0.00 0 USD | €45.87K 50.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €117.14 128.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 153.32 174.45 USD |
+1.53
|
CHF 0.00 0 USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €240.75 263.17 USD |
+1.57
|
€0.00 0 USD | €54.40K 59.47K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.22 0.24 USD |
-2.73
|
€0.00 0 USD | €700.00K 765.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €57.81 63.19 USD |
+1
|
€0.00 0 USD | €6.00M 6.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €23.35 25.53 USD |
0
|
€0.00 0 USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €42.77 46.76 USD |
-0.02
|
€0.00 0 USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €9.06 9.9 USD |
0
|
€0.00 0 USD | €400.94K 438.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €21.13 23.1 USD |
+1.55
|
€0.00 0 USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | €117.53 128.48 USD |
+0.45
|
€0.00 0 USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.66 161.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €229.77 251.17 USD |
0
|
€0.00 0 USD | €247.25K 270.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $176.20 — |
+0.97
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €24.27 26.53 USD |
+2.75
|
€0.00 0 USD | €18.19M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.82 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €28.38 31.02 USD |
+0.82
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.57 22.48 USD |
+1.2
|
€0.00 0 USD | €1.34K 1.47K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €11.26 12.31 USD |
0
|
€0.00 0 USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 35.16 3.43 USD |
-0.92
|
SEK 0.00 0 USD | SEK 19.85K 1.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 10.16 | SEK 3.46 0.34 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | €49.83 54.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.38 248.55 USD |
+0.07
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €8.90 9.73 USD |
0
|
€0.00 0 USD | €181.22K 198.09K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.46 7.06 USD |
-1.19
|
€0.00 0 USD | €123.36K 134.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €32.68 35.72 USD |
+1.33
|
€0.00 0 USD | €22.50K 24.6K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BB Biotech AG 0JYO.IL | CHF 41.58 47.3 USD |
+2.09
|
CHF 0.00 0 USD | CHF 14.40K 16.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.65 10.55 USD |
-1.1
|
€0.00 0 USD | €2.72M 2.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.90 — |
0
|
$0.00 — | $31.14K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €61.25 66.95 USD |
+0.48
|
€0.00 0 USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | €15.38 16.81 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.52 0.57 USD |
-2.42
|
€0.00 0 USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||