결과 페이지 7 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $39.14 42.79 USD |
+4.82
|
$5.27B 5.76B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 19.18 | $2.04 2.23 USD | |
| Nordex SE 0MEC.IL | $18.23 19.92 USD |
0
|
$5.17B 5.65B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 0 | -$2.28 -2.4 USD | |
| Subsea 7 S.A. 0OGK.IL | $195.25 18.73 USD |
+0.59
|
$58.66B 5.63B USD | $135.29K 12.98K USD | $0 0 USD | $0 0 USD | $58.66B 5.63B USD | 197.22 | $0.99 0.09 USD | |
| KBC Ancora SA 0MFW.IL | $60.9 66.57 USD |
+1.16
|
$5.05B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05B 5.53B USD | 15.94 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.2 10.05 USD |
-0.13
|
$5.04B 5.51B USD | $9.4K 10.28K USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 6.47 | $1.42 1.55 USD | |
| Teleperformance SE 0J6X.IL | $86.8 94.88 USD |
+3.87
|
$5.01B 5.48B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 8.11 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $26.08 28.51 USD |
-0.23
|
$4.96B 5.42B USD | $9.88K 10.8K USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 13.23 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $183.85 26.96 USD |
-0.08
|
$36.94B 5.42B USD | $16.52K 2.42K USD | $0 0 USD | $0 0 USD | $36.94B 5.42B USD | 65.19 | $2.82 0.41 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $51.93 56.76 USD |
-0.24
|
$4.95B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 15.18 | $3.42 3.74 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $71.84 — |
+2.43
|
$5.39B — | $969 — | $71.77 — | $72.12 — | $5.39B — | 2.25 | $31.93 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| DiaSorin S.p.A. 0GZX.IL | $88.23 96.45 USD |
-1.81
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 28.09 | $3.14 3.43 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.76M 1.92M USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Eurazeo SE 0HZC.IL | $59.4 64.93 USD |
+1.28
|
$4.88B 5.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.59 31.25 USD |
+1.85
|
$4.86B 5.31B USD | $93.51K 102.22K USD | $0 0 USD | $0 0 USD | $4.86B 5.31B USD | 10.95 | $2.61 2.85 USD | |
| Colruyt Group N.V. 0N4Y.IL | $37.17 40.63 USD |
-1.14
|
$4.84B 5.3B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.84B 5.3B USD | 26.55 | $1.4 1.53 USD | |
| Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
0
|
$4.8B 5.24B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $192.65 18.81 USD |
+1.17
|
$52.95B 5.17B USD | $10.12K 987.45 USD | $0 0 USD | $0 0 USD | $52.95B 5.17B USD | 24.32 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.31 22.2 USD |
-1.16
|
$4.72B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 26.37 | $0.77 0.84 USD | |
| Saipem SpA 0RPI.IL | $2.37 2.59 USD |
+1.33
|
$4.72B 5.16B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| Voestalpine AG 0MKX.IL | $24.63 26.92 USD |
+3.71
|
$4.69B 5.13B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.69B 5.13B USD | 6.72 | $3.66 4 USD | |
| AGNC Investment Corp. 0H6E.L | $9.46 — |
+0.95
|
$5.05B — | $65.89K — | $9.37 — | $9.5 — | $5.05B — | 0 | -$1.86 — | |
| SEB SA 0MGS.IL | $82.83 90.54 USD |
+0.94
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 14.28 | $5.8 6.34 USD | |
| Fluidra, S.A. 0ILI.IL | $21.96 24.01 USD |
+0.18
|
$4.58B 5.01B USD | $7.61K 8.32K USD | $0 0 USD | $0 0 USD | $4.58B 5.01B USD | 39.92 | $0.55 0.6 USD | |
| V.F. Corporation 0R30.L | $12.6 — |
+0.32
|
$4.96B — | $17.07K — | $12.23 — | $12.68 — | $4.96B — | 3.56 | $3.54 — | |
| EFG International AG 0QJX.L | $14.98 17.04 USD |
+0.44
|
$4.34B 4.94B USD | $1.66K 1.89K USD | $14.98 17.04 USD | $15.04 17.11 USD | $4.34B 4.94B USD | 25.38 | $0.59 0.67 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| LEG Immobilien SE 0QC9.L | $71.45 78.1 USD |
-0.96
|
$4.51B 4.94B USD | $16.2K 17.71K USD | $71.3 77.94 USD | $72.2 78.92 USD | $4.51B 4.94B USD | 3.23 | $22.08 24.13 USD | |
| Galenica AG 0ROG.L | $87.65 99.73 USD |
-1.02
|
$4.32B 4.91B USD | $4.77K 5.42K USD | $87.65 99.73 USD | $89.15 101.43 USD | $4.32B 4.91B USD | 25.93 | $3.38 3.85 USD | |
| Wacker Chemie AG 0NR4.IL | $68.48 74.85 USD |
+9.12
|
$4.49B 4.91B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.49B 4.91B USD | 4.60 | $14.87 16.25 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.71 — |
+0.94
|
$4.89B — | $2.58K — | $36.57 — | $36.71 — | $4.89B — | 0 | -$1.41 — | |
| Temenos AG 0QOA.IL | $57.53 65.45 USD |
-0.17
|
$4.26B 4.85B USD | $1.08M 1.23M USD | $0 0 USD | $0 0 USD | $4.26B 4.85B USD | 39.13 | $1.47 1.67 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.02 44.84 USD |
+2.94
|
$4.43B 4.84B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 12.73 | $3.22 3.52 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.38 22.27 USD |
-0.29
|
$4.4B 4.81B USD | $450K 491.91K USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | -$0.46 -0.5 USD | |
| StoneCo Ltd. 0A4H.L | $16.11 — |
+1.38
|
$4.8B — | $2.81K — | $16 — | $16.24 — | $4.8B — | 17.32 | $0.93 — | |
| VusionGroup S.A. 0OA4.L | $253 276.56 USD |
+1.04
|
$4.34B 4.75B USD | $45 49.19 USD | $253 276.56 USD | $255.6 279.41 USD | $4.34B 4.75B USD | 1413.40 | $0.18 0.2 USD | |
| Enphase Energy, Inc. 0QYE.L | $40.91 — |
-1.12
|
$4.72B — | $76.08K — | $39.26 — | $42 — | $4.72B — | 34.84 | $1.17 — | |
| Ormat Technologies, Inc. 0KDH.L | $85.96 — |
-1.29
|
$4.7B — | $4.57K — | $85.69 — | $86.47 — | $4.7B — | 74.10 | $1.16 — | |
| DKSH Holding AG 0QQE.L | $63.4 72.14 USD |
+1.44
|
$4.12B 4.69B USD | $10.98K 12.49K USD | $62.3 70.88 USD | $63.6 72.36 USD | $4.12B 4.69B USD | 18.43 | $3.44 3.91 USD | |
| SOL S.p.A. 0NJP.L | $48.3 52.8 USD |
+0.29
|
$4.27B 4.66B USD | $2 2.19 USD | $48.65 53.18 USD | $48.85 53.4 USD | $4.27B 4.66B USD | 48.93 | $0.99 1.08 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.86 24.99 USD |
+0.18
|
$4.26B 4.65B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.26B 4.65B USD | 13.21 | $1.73 1.89 USD | |
| Adecco Group AG 0QNM.L | $25.04 28.49 USD |
+0.71
|
$4.09B 4.65B USD | $10.5K 11.95K USD | $24.77 28.18 USD | $25.41 28.91 USD | $4.09B 4.65B USD | 7.27 | $3.44 3.92 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-0.64
|
$4.25B 4.64B USD | $1.84M 2.01M USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| United Internet AG 0GE4.IL | $24.5 26.78 USD |
+0.29
|
$4.23B 4.63B USD | $1.01M 1.1M USD | $0 0 USD | $0 0 USD | $4.23B 4.63B USD | 14.93 | $1.64 1.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $21.57 — |
-2.62
|
$4.56B — | $7.43K — | $21.4 — | $21.88 — | $4.56B — | 0 | -$10.63 — | |
| Interpump Group S.p.A. 0EWD.IL | $35.07 38.34 USD |
+1.71
|
$4.14B 4.53B USD | $10.24K 11.2K USD | $0 0 USD | $0 0 USD | $4.14B 4.53B USD | 12.61 | $2.78 3.04 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.67
|
$4.14B 4.52B USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| Arcadis NV 0N6B.IL | $41.14 44.97 USD |
+0.91
|
$4.11B 4.49B USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 28.56 | $1.44 1.57 USD | |
| PUMA SE 0NQE.IL | $23.24 25.4 USD |
+1.44
|
$4.09B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.48B USD | 10.85 | $2.14 2.34 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.86 30.45 USD |
+1.18
|
$4.03B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.03B 4.4B USD | 9.13 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.06
|
$3.97B 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Aurubis AG 0K7F.IL | $89.95 98.33 USD |
+3.81
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 5.55 | $16.18 17.69 USD | |
| Vallourec S.A. 0NR2.IL | $16.6 18.14 USD |
+1.73
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 10.05 | $1.65 1.8 USD | |
| Maire S.p.A. 0QEP.IL | $11.95 13.06 USD |
+0.5
|
$3.91B 4.28B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $3.91B 4.28B USD | 41.18 | $0.29 0.32 USD | |
| Aalberts N.V. 0NX1.IL | $30.61 33.46 USD |
+0.29
|
$3.91B 4.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 10.74 | $2.85 3.12 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $47.68K 4.65K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Webuild S.p.A. 0BJP.IL | $3.78 4.13 USD |
+1.34
|
$3.79B 4.14B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | -$0.03 -0.03 USD | |
| Ambu A/S 0MJF.IL | $97.58 14.31 USD |
-1.19
|
$28.22B 4.14B USD | $1.19K 174.19 USD | $0 0 USD | $0 0 USD | $28.22B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Alm. Brand A/S 0DJI.IL | $17.49 2.56 USD |
+0.78
|
$28.11B 4.12B USD | $29.72K 4.36K USD | $0 0 USD | $0 0 USD | $28.11B 4.12B USD | 48.56 | $0.36 0.05 USD | |
| SES S.A. 0M6P.IL | $6.1 6.67 USD |
-2.59
|
$3.75B 4.1B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 0 | -$0.17 -0.1 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.75 30.33 USD |
-0.64
|
$3.75B 4.1B USD | $2.43M 2.65M USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.60 | $1.9 2.08 USD | |
| Macy's, Inc. 0JXD.L | $12.56 — |
+1.56
|
$3.94B — | $2.07K — | $12.39 — | $12.73 — | $3.94B — | 2.39 | $5.25 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.94 25.07 USD |
+1.24
|
$3.57B 3.9B USD | $3.55K 3.88K USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
+0.35
|
$3.57B 3.9B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
+0.67
|
$3.55B 3.88B USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.48K 144.08 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| JCDecaux SE 0MGO.IL | $15.9 17.38 USD |
+2.19
|
$3.51B 3.84B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 19.39 | $0.82 0.9 USD | |
| Enagás, S.A. 0EBQ.IL | $13.43 14.68 USD |
+1.05
|
$3.51B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 6.71 | $2 2.19 USD | |
| Bilfinger SE 0NRG.IL | $92.28 100.87 USD |
+1.04
|
$3.46B 3.78B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 65.91 | $1.4 1.53 USD | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $4.39K 5K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| Umicore SA 0RUY.IL | $14.27 15.59 USD |
+1.24
|
$3.43B 3.75B USD | $5.29K 5.78K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 7.06 | $2.02 2.21 USD | |
| Perseus Mining Limited 0TXW.L | $3.51 2.32 USD |
-8.84
|
$5.62B 3.72B USD | $64.54K 42.71K USD | $3.51 2.32 USD | $3.51 2.32 USD | $5.62B 3.72B USD | 22.90 | $0.15 0.1 USD | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-0.39
|
$3.37B 3.68B USD | $9.86K 10.78K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Coty Inc. 0I4A.L | $5.03 — |
+0.58
|
$3.67B — | $445 — | $4.94 — | $5.03 — | $3.67B — | 29.75 | $0.17 — | |
| Wienerberger AG 0MKZ.IL | $30.15 32.96 USD |
+0.5
|
$3.35B 3.66B USD | $202.5K 221.36K USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 6.79 | $4.44 4.85 USD | |
| B2Gold Corp. 0QYN.L | $4.91 3.64 USD |
-1.21
|
$4.91B 3.64B USD | $4K 2.97K USD | $4.91 3.64 USD | $4.91 3.64 USD | $4.91B 3.64B USD | 9.78 | $0.5 0.37 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $283.29 — |
+0.48
|
$3.6B — | $1.26K — | $281.16 — | $284.71 — | $3.6B — | 0 | $0 — | |
| freenet AG 0MV2.IL | $27.66 30.24 USD |
+0.04
|
$3.29B 3.6B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 50.29 | $0.55 0.6 USD | |
| ams-OSRAM AG 0QWC.IL | $12.07 13.73 USD |
+1.51
|
$3.16B 3.59B USD | $36 40.96 USD | $0 0 USD | $0 0 USD | $3.16B 3.59B USD | 0 | -$7.23 -8.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.05 60.18 USD |
+0.55
|
$3.27B 3.58B USD | $118.44K 129.47K USD | $54.2 59.25 USD | $56.15 61.38 USD | $3.27B 3.58B USD | 16.56 | $3.32 3.63 USD | |
| Aroundtown SA 0RUH.IL | $2.99 3.27 USD |
+0.4
|
$3.27B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 0 | -$1.51 -1.6 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.18 34.08 USD |
+0.84
|
$3.26B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 14.36 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.75 5.19 USD |
+0.89
|
$3.25B 3.55B USD | $8.91K 9.74K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 5.51 | $0.86 0.94 USD | |
| Lynas Rare Earths Limited 0A2N.L | $8.16 5.4 USD |
-0.61
|
$5.34B 3.54B USD | $252 166.79 USD | $8.15 5.39 USD | $8.15 5.39 USD | $5.34B 3.54B USD | 27.09 | $0.3 0.2 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-2.01
|
$3.22B 3.52B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 13.78 | $0.18 0.2 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
-0.92
|
$3.22B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.52 USD |
-0.17
|
$3.17B 3.47B USD | $16.33K 17.85K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
+0.97
|
$3.16B 3.45B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| Hexagon AB (publ) 0GRX.L | $95.6 9.33 USD |
+0.13
|
$35.01B 3.42B USD | $516.18K 50.39K USD | $94.92 9.27 USD | $96.3 9.4 USD | $35.01B 3.42B USD | 321.89 | $0.3 0.03 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
-0.49
|
$3.08B 3.36B USD | $153.79K 168.12K USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.68 9.14 USD |
+1.11
|
$34.32B 3.35B USD | $1.21K 117.72 USD | $0 0 USD | $0 0 USD | $34.32B 3.35B USD | 12.65 | $7.4 0.72 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.52 — |
+0.48
|
$3.3B — | $60 — | $42.52 — | $42.52 — | $3.3B — | 6.16 | $6.9 — | |
| Valeo SE 0RH5.IL | $9.68 10.58 USD |
+3.88
|
$3.01B 3.29B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.30 | $0.94 1.03 USD | |
| Rubis 0RTS.IL | $28.14 30.76 USD |
+1.19
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 10.99 | $2.56 2.8 USD | |
| Signify N.V. 0RHI.IL | $22.27 24.34 USD |
-1.59
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 11.47 | $1.94 2.12 USD | |
| Cembra Money Bank AG 0QPJ.L | $101.5 115.49 USD |
+0.59
|
$2.87B 3.27B USD | $1.1K 1.25K USD | $101.4 115.37 USD | $102.2 116.28 USD | $2.87B 3.27B USD | 18.48 | $5.49 6.25 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
+0.34
|
$2.98B 3.26B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||