결과 페이지 6 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Mowi ASA 0OAW.IL | $187.9 18.02 USD |
+0.08
|
$103.83B 9.96B USD | $155.86K 14.95K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.83B 9.96B USD | 22.97 | $8.18 0.78 USD | |
| Indutrade AB (publ) 0H30.IL | $259.8 25.36 USD |
-2.99
|
$101.65B 9.92B USD | $10.59K 1.03K USD | $258.4 25.22 USD | $270.6 26.41 USD | $101.65B 9.92B USD | 33.91 | $7.66 0.75 USD | |
| PG&E Corporation 0QR3.L | $17 — |
-0.88
|
$9.9B — | $1.26K — | $16.91 — | $17.12 — | $9.9B — | 139.33 | $0.12 — | |
| Raiffeisen Bank International AG 0NXR.IL | $26.39 28.85 USD |
-0.6
|
$9.03B 9.87B USD | $4.57K 4.99K USD | $25.44 27.81 USD | $27 29.51 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.8 32.19 USD |
-0.45
|
$101.01B 9.86B USD | $8.31K 810.77 USD | $327 31.92 USD | $340 33.19 USD | $101.01B 9.86B USD | 57.35 | $5.75 0.56 USD | |
| Ipsen S.A. 0MH6.IL | $100.9 110.3 USD |
-0.88
|
$8.95B 9.78B USD | $5.98K 6.54K USD | $100.1 109.42 USD | $102.5 112.05 USD | $8.95B 9.78B USD | 20.67 | $4.88 5.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.33 50.64 USD |
-0.9
|
$8.95B 9.78B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.95B 9.78B USD | 10.72 | $4.32 4.72 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.1 13.97 USD |
-1.38
|
$100.15B 9.78B USD | $2.43M 237.36K USD | $142.15 13.88 USD | $143.7 14.03 USD | $100.15B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-1.5
|
$9.69B — | $33.02K — | $13.1 — | $13.45 — | $9.69B — | 21.47 | $0.61 — | |
| AB SKF (publ) 0NWX.IL | $202.73 19.79 USD |
-1.61
|
$99.2B 9.68B USD | $142.98K 13.96K USD | $198.4 19.37 USD | $208.6 20.36 USD | $99.2B 9.68B USD | 15.11 | $13.41 1.31 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.92 114.69 USD |
-3.13
|
$8.81B 9.64B USD | $75.92K 82.99K USD | $102.35 111.88 USD | $108.05 118.11 USD | $8.81B 9.64B USD | 46.01 | $2.28 2.49 USD | |
| Ayvens 0RSP.IL | $9.24 10.1 USD |
+1.12
|
$8.79B 9.61B USD | $415.38K 454.07K USD | $9.09 9.94 USD | $9.31 10.17 USD | $8.79B 9.61B USD | 3.96 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $308.3 30.09 USD |
+0.72
|
$97.96B 9.56B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $97.96B 9.56B USD | 10.90 | $28.26 2.76 USD | |
| Sodexo S.A. 0J3F.IL | $58.8 64.28 USD |
-1.3
|
$8.61B 9.41B USD | $7.47K 8.16K USD | $57.95 63.35 USD | $59.95 65.53 USD | $8.61B 9.41B USD | 10.88 | $5.4 5.9 USD | |
| McCormick & Company, Incorporated 0JZS.L | $70.42 — |
-1.1
|
$9.21B — | $48 — | $70.09 — | $71.8 — | $9.21B — | 25.42 | $2.77 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.7 12.76 USD |
-2.06
|
$93.99B 9.17B USD | $158.24K 15.45K USD | $130.45 12.73 USD | $134 13.08 USD | $93.99B 9.17B USD | 18.20 | $7.18 0.7 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $84.78 — |
+0.61
|
$9.15B — | $108.82K — | $84.35 — | $85.3 — | $9.15B — | 0 | -$12.58 — | |
| Ares Capital Corporation 0HHP.L | $21.52 — |
-0.1
|
$9.14B — | $2.56K — | $21.28 — | $21.53 — | $9.14B — | 7.08 | $3.04 — | |
| Orion Oyj 0M2O.IL | $58.15 63.57 USD |
-1.02
|
$8.2B 8.96B USD | $14.7K 16.06K USD | $57.65 63.02 USD | $59 64.49 USD | $8.2B 8.96B USD | 26.67 | $2.18 2.38 USD | |
| Rexel S.A. 0KBZ.IL | $24.45 26.73 USD |
-1.87
|
$8.18B 8.95B USD | $54.28K 59.34K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.18B 8.95B USD | 8.98 | $2.72 2.97 USD | |
| United States Steel Corporation 0LJ9.L | $46.73 — |
+8.3
|
$8.85B — | $44K — | $43.75 — | $46.88 — | $8.85B — | 2.71 | $17.23 — | |
| The Swatch Group AG 0QM4.L | $28.92 32.9 USD |
-2.71
|
$7.71B 8.77B USD | $1.08K 1.23K USD | $28.13 32.01 USD | $28.92 32.9 USD | $7.71B 8.77B USD | 1.95 | $14.77 16.8 USD | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
-0.99
|
$8B 8.75B USD | $18.19K 19.88K USD | $44.7 48.86 USD | $45.62 49.87 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| Elisa Oyj 0I8Y.IL | $46.88 51.25 USD |
+1.21
|
$7.96B 8.7B USD | $33.06K 36.13K USD | $46.67 51.02 USD | $47.29 51.69 USD | $7.96B 8.7B USD | 19.86 | $2.36 2.58 USD | |
| Trelleborg AB (publ) 0NL3.IL | $348.2 33.99 USD |
-1.05
|
$89B 8.69B USD | $14.61K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89B 8.69B USD | 26.88 | $12.95 1.26 USD | |
| Kimco Realty Corporation 0JR1.L | $20.5 — |
-0.56
|
$8.67B — | $47 — | $20.43 — | $20.5 — | $8.67B — | 12.45 | $1.65 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $232.2 253.83 USD |
+1.22
|
$7.91B 8.65B USD | $51 55.75 USD | $228 249.23 USD | $233.8 255.57 USD | $7.91B 8.65B USD | 12.80 | $18.14 19.83 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.49 3.85 USD |
-2.72
|
$88.38B 8.63B USD | $2.77M 270.19K USD | $39 3.81 USD | $41.42 4.04 USD | $88.38B 8.63B USD | 15.73 | $2.51 0.25 USD | |
| Bilibili Inc. 0T3W.IL | $18.82 — |
+2.95
|
$8.57B — | $25.24K — | $18.1 — | $18.91 — | $8.57B — | 0 | -$1.78 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.14 USD |
-1.4
|
$7.82B 8.55B USD | $404.63K 442.32K USD | $6.42 7.02 USD | $6.74 7.37 USD | $7.82B 8.55B USD | 4.13 | $1.58 1.73 USD | |
| Zalando SE 0QXN.IL | $30.01 32.8 USD |
-2.1
|
$7.77B 8.5B USD | $8.85K 9.67K USD | $29.53 32.28 USD | $30.59 33.44 USD | $7.77B 8.5B USD | 100.03 | $0.3 0.33 USD | |
| Stora Enso Oyj 0CXC.IL | $8.85 9.67 USD |
-3.1
|
$7.76B 8.49B USD | $127.76K 139.65K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.76B 8.49B USD | 8.26 | $1.07 1.17 USD | |
| Edenred SE 0MUM.IL | $27.08 29.6 USD |
+0.22
|
$7.74B 8.46B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| The Swatch Group AG 0QJV.IL | $139.93 159.2 USD |
-4.75
|
$7.37B 8.38B USD | $2.56K 2.92K USD | $138 157.01 USD | $143.55 163.33 USD | $7.37B 8.38B USD | 7.39 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $43.07 49 USD |
-2.86
|
$7.35B 8.36B USD | $15.56K 17.7K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.35B 8.36B USD | 78.30 | $0.55 0.63 USD | |
| Neste Oyj 0O46.IL | $8.94 9.77 USD |
-2.08
|
$7.55B 8.26B USD | $103.74K 113.4K USD | $8.85 9.67 USD | $9.4 10.27 USD | $7.55B 8.26B USD | 5.99 | $1.49 1.63 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-1.01
|
$7.24B 8.24B USD | $941 1.07K USD | $225.4 256.46 USD | $230.2 261.92 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.07 40.52 USD |
-0.71
|
$7.35B 8.03B USD | $14.19K 15.52K USD | $35.64 38.96 USD | $37.31 40.78 USD | $7.35B 8.03B USD | 8.42 | $4.4 4.81 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $76.47K 7.46K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.78 101.42 USD |
+0.16
|
$7.27B 7.94B USD | $5.29K 5.78K USD | $92 100.57 USD | $93.15 101.83 USD | $7.27B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $118.8 129.86 USD |
-1.16
|
$7.24B 7.92B USD | $5.98K 6.53K USD | $117.63 128.58 USD | $121.15 132.43 USD | $7.24B 7.92B USD | 23.47 | $5.06 5.53 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $461.4 524.97 USD |
+0.39
|
$6.87B 7.81B USD | $1.65K 1.87K USD | $450 512 USD | $471 535.9 USD | $6.87B 7.81B USD | 35.99 | $12.82 14.59 USD | |
| Elia Group SA/NV 0NTU.IL | $93.53 102.24 USD |
+0.38
|
$7.13B 7.8B USD | $24.36K 26.62K USD | $94 102.75 USD | $95.23 104.09 USD | $7.13B 7.8B USD | 20.46 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $7.22 7.89 USD |
+0.77
|
$7.11B 7.77B USD | $2.37K 2.59K USD | $7.1 7.76 USD | $7.34 8.02 USD | $7.11B 7.77B USD | 45.09 | $0.16 0.17 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.55 113.19 USD |
-3.18
|
$7.04B 7.7B USD | $19.71K 21.54K USD | $101.5 110.95 USD | $108.25 118.33 USD | $7.04B 7.7B USD | 73.43 | $1.41 1.54 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
-1.15
|
$7B 7.65B USD | $161.83K 176.9K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7B 7.65B USD | 20.27 | $0.11 0.12 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $37.34K — | $11 — | $11.37 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $142.3 13.89 USD |
+0.25
|
$77.69B 7.58B USD | $22.24K 2.17K USD | $140.15 13.68 USD | $144.3 14.09 USD | $77.69B 7.58B USD | 16.41 | $8.67 0.85 USD | |
| Roku, Inc. 0KXI.L | $68.18 — |
-3.07
|
$7.58B — | $733 — | $67.73 — | $68.8 — | $7.58B — | 68.04 | $1 — | |
| AB Sagax (publ) 0QDX.IL | $202.3 19.75 USD |
-2.39
|
$77.15B 7.53B USD | $26.18K 2.56K USD | $198.6 19.39 USD | $202.4 19.76 USD | $77.15B 7.53B USD | 60.38 | $3.35 0.33 USD | |
| PSP Swiss Property AG 0QO8.L | $144.91 164.88 USD |
-0.27
|
$6.62B 7.53B USD | $1.67K 1.9K USD | $144.8 164.75 USD | $146 166.12 USD | $6.62B 7.53B USD | 11.37 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $36.54 — |
-1.98
|
$7.46B — | $69 — | $36.54 — | $36.54 — | $7.46B — | 56.73 | $0.64 — | |
| Vend Marketplaces ASA 0MHM.IL | $345.6 33.15 USD |
-1.09
|
$77.25B 7.41B USD | $3.71K 355.8 USD | $344.1 33.01 USD | $347.8 33.36 USD | $77.25B 7.41B USD | 0 | -$10.64 -1.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.91
|
$6.77B 7.4B USD | $743.36K 812.59K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.77B 7.4B USD | 86.04 | $0.06 0.07 USD | |
| Grifols, S.A. 0RDU.IL | $9.26 10.12 USD |
-0.45
|
$6.58B 7.2B USD | $12.72K 13.91K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.58B 7.2B USD | 57.88 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $24.66 26.95 USD |
-0.4
|
$6.57B 7.18B USD | $27.17K 29.7K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.57B 7.18B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $60.08 65.67 USD |
-1.19
|
$6.56B 7.17B USD | $573 626.37 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
-1.23
|
$6.5B 7.1B USD | $8.02K 8.76K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.72 USD |
-0.28
|
$6.49B 7.1B USD | $106.86K 116.81K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.49B 7.1B USD | 14.28 | $0.43 0.47 USD | |
| Arista Networks Inc 0HHR.L | $90.68 — |
-2.76
|
$7.07B — | $10.04K — | $88.77 — | $93 — | $7.07B — | 31.16 | $2.91 — | |
| TAL Education Group 0A2X.IL | $11.06 — |
+0.64
|
$7.06B — | $1.7K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| FDJ United 0A8B.IL | $32.47 35.49 USD |
-0.61
|
$6.45B 7.05B USD | $40.33K 44.08K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| Invesco Ltd. 0UAN.L | $14.35 — |
-1.44
|
$6.8B — | $1.27K — | $14.18 — | $14.41 — | $6.8B — | 5.04 | $2.84 — | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.16
|
$6.22B 6.8B USD | $37.53K 41.02K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.22B 6.8B USD | 15.80 | $0.27 0.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.71 37.94 USD |
+3.86
|
$6.21B 6.79B USD | $4.35K 4.75K USD | $33.14 36.23 USD | $34.88 38.13 USD | $6.21B 6.79B USD | 34.02 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $21.84K 23.87K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.9 USD |
-0.08
|
$6.11B 6.68B USD | $31.92K 34.9K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.11B 6.68B USD | 33.20 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $58.53 63.98 USD |
-0.64
|
$6.08B 6.65B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.08B 6.65B USD | 21.28 | $2.75 3.01 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $104.14K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| AAK AB (publ.) 0A0J.IL | $259.2 25.3 USD |
-0.8
|
$67.28B 6.57B USD | $19.33K 1.89K USD | $259 25.28 USD | $263.4 25.71 USD | $67.28B 6.57B USD | 28.05 | $9.24 0.9 USD | |
| Holmen AB (publ) 0XS9.IL | $399.2 38.97 USD |
-1.16
|
$66.81B 6.52B USD | $2.16K 210.75 USD | $399 38.95 USD | $408.1 39.84 USD | $66.81B 6.52B USD | 12.87 | $31.01 3.03 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.27 36.36 USD |
-0.45
|
$5.95B 6.51B USD | $1.04M 1.14M USD | $32.96 36.03 USD | $33.93 37.09 USD | $5.95B 6.51B USD | 3.24 | $10.24 11.19 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $1.12K 1.22K USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.05 173.86 USD |
-1.33
|
$5.88B 6.42B USD | $6.55K 7.16K USD | $158 172.72 USD | $162 177.09 USD | $5.88B 6.42B USD | 39.66 | $4.01 4.38 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
+0.74
|
$5.85B 6.4B USD | $136.39K 149.09K USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.85B 6.4B USD | 13.46 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.68 49.93 USD |
-0.11
|
$5.85B 6.39B USD | $129 141.01 USD | $45 49.19 USD | $46.4 50.72 USD | $5.85B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $22.76K 25.9K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $92.54K 101.16K USD | $39.4 43.07 USD | $42 45.91 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| The AES Corporation 0H6G.L | $9.55 — |
-1.04
|
$6.28B — | $14.29K — | $9.51 — | $9.82 — | $6.28B — | 0 | -$0.22 — | |
| SSAB AB (publ) 0MHZ.IL | $56.42 5.51 USD |
-0.97
|
$64.14B 6.26B USD | $128.56K 12.55K USD | $55.12 5.38 USD | $57.86 5.65 USD | $64.14B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| APA Corporation 0HGC.L | $16.7 — |
-0.13
|
$6.26B — | $2.78K — | $16.29 — | $16.73 — | $6.26B — | 0 | -$12.85 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $45.15K 4.41K USD | $137.75 13.45 USD | $145 14.15 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $23.3 25.47 USD |
-0.43
|
$5.68B 6.21B USD | $143.31K 156.65K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.68B 6.21B USD | 19.57 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $150.1 170.78 USD |
-2.02
|
$5.43B 6.18B USD | $911 1.04K USD | $148 168.39 USD | $154.8 176.13 USD | $5.43B 6.18B USD | 28.37 | $5.29 6.02 USD | |
| SSAB AB (publ) 0KII.IL | $57.43 5.61 USD |
-0.59
|
$62.94B 6.14B USD | $23.69K 2.31K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.94B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
+0.51
|
$62.85B 6.13B USD | $5.64K 550.73 USD | $275 26.84 USD | $277 27.04 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $6.57K 7.18K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.65
|
$5.52B 6.04B USD | $1.1K 1.21K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $80.03K 7.81K USD | $10.27 1 USD | $10.86 1.06 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Albemarle Corporation 0HC7.L | $57.39 — |
-0.26
|
$6.01B — | $1.07K — | $56.39 — | $58.3 — | $6.01B — | 23.99 | $2.39 — | |
| Castellum AB (publ) 0GT1.IL | $116.38 11.36 USD |
+1.37
|
$61.59B 6.01B USD | $99.04K 9.67K USD | $115.05 11.23 USD | $117.8 11.5 USD | $61.59B 6.01B USD | 0 | -$21.85 -2.1 USD | |
| Saab AB (publ) 0GWL.IL | $464.7 45.36 USD |
+0.41
|
$61.43B 6B USD | $82.55K 8.06K USD | $455.35 44.45 USD | $472.15 46.09 USD | $61.43B 6B USD | 21.32 | $21.79 2.13 USD | |
| Storebrand ASA 0NO0.IL | $131.8 12.64 USD |
-0.72
|
$62.1B 5.96B USD | $17.86K 1.71K USD | $130.5 12.52 USD | $133.6 12.82 USD | $62.1B 5.96B USD | 22.64 | $5.82 0.56 USD | |
| Konecranes Plc 0MET.IL | $67.38 73.65 USD |
-2.36
|
$5.45B 5.96B USD | $14.44K 15.78K USD | $66.1 72.26 USD | $69.15 75.59 USD | $5.45B 5.96B USD | 22.01 | $3.06 3.34 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.13 62.45 USD |
-5.27
|
$5.45B 5.95B USD | $7.27K 7.95K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.45B 5.95B USD | 16.70 | $3.42 3.74 USD | |
| Arkema S.A. 0IB0.IL | $64.95 71 USD |
-3.1
|
$5.43B 5.93B USD | $9.62K 10.51K USD | $64.05 70.02 USD | $67.2 73.46 USD | $5.43B 5.93B USD | 9.67 | $6.71 7.33 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2.8K 3.06K USD | $2.55 2.79 USD | $2.64 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||