결과 페이지 6 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juventus Football Club S.p.A. 0H65.IL | $2.96 3.24 USD |
+2.21
|
$8.86B 9.69B USD | $1.78K 1.95K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 0 | -$0.05 -0.05 USD | |
| Skanska AB (publ) 0HBT.IL | $222.15 21.68 USD |
+0.02
|
$99.02B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.02B 9.67B USD | 11.42 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.37 8.06 USD |
+1.89
|
$8.82B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.82B 9.64B USD | 4.66 | $1.58 1.73 USD | |
| Demant A/S 0RGT.IL | $263.2 38.59 USD |
-0.27
|
$65.76B 9.64B USD | $12.96K 1.9K USD | $0 0 USD | $0 0 USD | $65.76B 9.64B USD | 25.21 | $10.44 1.53 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.75 28.15 USD |
+0.43
|
$8.81B 9.63B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $8.81B 9.63B USD | 2.78 | $9.23 10.09 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.23 — |
-0.69
|
$9.57B — | $28 — | $72.27 — | $73.23 — | $9.57B — | 26.43 | $2.77 — | |
| Ares Capital Corporation 0HHP.L | $22.46 — |
+0.85
|
$9.53B — | $3.3K — | $22.35 — | $22.5 — | $9.53B — | 7.39 | $3.04 — | |
| Tele2 AB (publ) 0QE6.IL | $139.1 13.58 USD |
-1.52
|
$97.35B 9.5B USD | $59.11K 5.77K USD | $0 0 USD | $0 0 USD | $97.35B 9.5B USD | 27.22 | $5.11 0.5 USD | |
| Evonik Industries AG 0QDS.IL | $17.7 19.35 USD |
+2.91
|
$8.65B 9.46B USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $8.65B 9.46B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $304.1 29.68 USD |
+1.98
|
$96.63B 9.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.63B 9.43B USD | 10.76 | $28.26 2.76 USD | |
| Rexel S.A. 0KBZ.IL | $25.47 27.84 USD |
+0.02
|
$8.52B 9.32B USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.61 4.16 USD |
-1.05
|
$95.36B 9.31B USD | $1.4M 136.37K USD | $0 0 USD | $0 0 USD | $95.36B 9.31B USD | 16.97 | $2.51 0.25 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $85.67 — |
-0.59
|
$9.24B — | $12.81K — | $85.49 — | $85.81 — | $9.24B — | 0 | -$12.58 — | |
| SPIE SA 0R8M.IL | $47.42 51.84 USD |
+1.09
|
$8.45B 9.23B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $8.45B 9.23B USD | 51.54 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $364.65 35.59 USD |
+0.77
|
$93.21B 9.1B USD | $1.24K 121.23 USD | $0 0 USD | $0 0 USD | $93.21B 9.1B USD | 28.15 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.21 45.05 USD |
+0.7
|
$8.17B 8.93B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $8.17B 8.93B USD | 9.36 | $4.4 4.81 USD | |
| Kimco Realty Corporation 0JR1.L | $21.09 — |
-2
|
$8.92B — | $18.03K — | $21.05 — | $21.2 — | $8.92B — | 12.81 | $1.65 — | |
| Stora Enso Oyj 0CXC.IL | $9.15 10 USD |
+0.33
|
$8.03B 8.78B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 8.54 | $1.07 1.17 USD | |
| Elisa Oyj 0I8Y.IL | $47.2 51.6 USD |
-0.46
|
$8.01B 8.76B USD | $10.1K 11.04K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 20.00 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.2 50.29 USD |
+0.41
|
$7.54B 8.58B USD | $738 839.69 USD | $0 0 USD | $0 0 USD | $7.54B 8.58B USD | 80.36 | $0.55 0.63 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122 11.91 USD |
-0.37
|
$87.74B 8.56B USD | $198 19.33 USD | $0 0 USD | $0 0 USD | $87.74B 8.56B USD | 16.99 | $7.18 0.7 USD | |
| The Gap, Inc. 0ITS.L | $22.46 — |
-2.05
|
$8.54B — | $379 — | $22.23 — | $22.81 — | $8.54B — | 0 | -$0.19 — | |
| Grifols, S.A. 0RDV.IL | $7.82 8.55 USD |
+1.82
|
$7.7B 8.42B USD | $738 806.73 USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 48.89 | $0.16 0.17 USD | |
| Edenred SE 0MUM.IL | $26.93 29.43 USD |
+0.3
|
$7.69B 8.41B USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $7.69B 8.41B USD | 17.04 | $1.58 1.73 USD | |
| The Swatch Group AG 0QM4.L | $27.6 31.4 USD |
+3.06
|
$7.36B 8.37B USD | $8.54K 9.72K USD | $26.89 30.6 USD | $27.62 31.43 USD | $7.36B 8.37B USD | 1.86 | $14.77 16.8 USD | |
| Grifols, S.A. 0RDU.IL | $10.75 11.75 USD |
+3
|
$7.64B 8.35B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $7.64B 8.35B USD | 67.15 | $0.16 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.05 6.64 USD |
-2.28
|
$85.15B 8.31B USD | $5.18K 506.02 USD | $0 0 USD | $0 0 USD | $85.15B 8.31B USD | 162.01 | $0.42 0.04 USD | |
| Sodexo S.A. 0J3F.IL | $51.93 56.76 USD |
-0.24
|
$7.6B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 8.31B USD | 9.61 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
+0.67
|
$7.22B 8.22B USD | $252 286.72 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.08 58.02 USD |
+2.31
|
$7.51B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 8.21B USD | 84.24 | $0.63 0.69 USD | |
| Elia Group SA/NV 0NTU.IL | $97.53 106.61 USD |
-0.56
|
$7.44B 8.13B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $7.44B 8.13B USD | 21.34 | $4.57 5 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $478.7 544.66 USD |
+0.94
|
$7.12B 8.11B USD | $1.12K 1.27K USD | $470 534.76 USD | $485 551.83 USD | $7.12B 8.11B USD | 37.34 | $12.82 14.59 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.68 117.7 USD |
+0.02
|
$7.32B 8B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 76.36 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $133.43 151.81 USD |
+2.44
|
$7.02B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.99B USD | 7.04 | $18.93 21.54 USD | |
| Invesco Ltd. 0UAN.L | $16.85 — |
+0.09
|
$7.99B — | $4.3K — | $16.7 — | $16.9 — | $7.99B — | 5.92 | $2.84 — | |
| PG&E Corporation 0QR3.L | $13.7 — |
+0.21
|
$7.98B — | $4.41K — | $13.43 — | $13.7 — | $7.98B — | 112.29 | $0.12 — | |
| Arista Networks Inc 0HHR.L | $102.2 — |
+0.69
|
$7.97B — | $5.04K — | $101.03 — | $103.35 — | $7.97B — | 35.12 | $2.91 — | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $414 40.41 USD | $0 0 USD | $0 0 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Zalando SE 0QXN.IL | $28.08 30.7 USD |
-0.07
|
$7.27B 7.95B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 93.59 | $0.3 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $144.6 14.11 USD |
-0.14
|
$78.95B 7.71B USD | $544 53.1 USD | $0 0 USD | $0 0 USD | $78.95B 7.71B USD | 16.67 | $8.67 0.85 USD | |
| APA Corporation 0HGC.L | $20.49 — |
+7.28
|
$7.68B — | $55.64K — | $19.37 — | $20.7 — | $7.68B — | 0 | -$12.85 — | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.89
|
$7.01B 7.67B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust 0LR2.L | $37.31 — |
-0.8
|
$7.62B — | $1 — | $37.31 — | $37.44 — | $7.62B — | 57.93 | $0.64 — | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| Vend Marketplaces ASA 0MHM.IL | $354.1 33.97 USD |
-2.99
|
$79.15B 7.59B USD | $48.67K 4.67K USD | $0 0 USD | $0 0 USD | $79.15B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $72 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| IMCD N.V. 0QVU.IL | $112.8 123.31 USD |
-0.38
|
$6.88B 7.52B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $6.88B 7.52B USD | 22.29 | $5.06 5.53 USD | |
| Albemarle Corporation 0HC7.L | $71 — |
+7.01
|
$7.44B — | $10.44K — | $65.96 — | $72.04 — | $7.44B — | 29.68 | $2.39 — | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.4
|
$6.76B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 85.94 | $0.06 0.07 USD | |
| The AES Corporation 0H6G.L | $11.23 — |
-2.52
|
$7.38B — | $12.13K — | $10.98 — | $11.25 — | $7.38B — | 0 | -$0.22 — | |
| PSP Swiss Property AG 0QO8.L | $141.4 160.88 USD |
-1.39
|
$6.46B 7.34B USD | $4.76K 5.41K USD | $141.3 160.77 USD | $142.7 162.36 USD | $6.46B 7.34B USD | 11.10 | $12.74 14.49 USD | |
| Andritz AG 0MJZ.IL | $61.45 67.17 USD |
+0.29
|
$6.71B 7.34B USD | $199.51K 218.09K USD | $0 0 USD | $0 0 USD | $6.71B 7.34B USD | 13.35 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.91 3.18 USD |
+2.9
|
$6.7B 7.32B USD | $103.3K 112.92K USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 36.39 | $0.08 0.09 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.34 40.82 USD |
+0.86
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 36.60 | $1.02 1.11 USD | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.82
|
$6.63B 7.25B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.62
|
$6.51B 7.11B USD | $2.57M 2.81M USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| thyssenkrupp AG 0O1C.IL | $10.43 11.4 USD |
+6.27
|
$6.49B 7.1B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $6.49B 7.1B USD | 0 | -$3.98 -4.3 USD | |
| Delivery Hero SE 0RTC.IL | $23.81 26.02 USD |
+3.07
|
$6.34B 6.93B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $6.34B 6.93B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.58 34.52 USD |
-2.56
|
$6.27B 6.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27B 6.86B USD | 18.14 | $1.74 1.9 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
-0.6
|
$6.8B — | $442.6K — | $0 — | $0 — | $6.8B — | 5.24 | $4.77 — | |
| Fuchs SE 0LCR.IL | $48.26 52.75 USD |
+0.24
|
$6.2B 6.77B USD | $12.11K 13.24K USD | $0 0 USD | $0 0 USD | $6.2B 6.77B USD | 25.67 | $1.88 2.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.82 6.36 USD |
+1.29
|
$6.15B 6.73B USD | $4.41K 4.82K USD | $0 0 USD | $0 0 USD | $6.15B 6.73B USD | 13.53 | $0.43 0.47 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.4 179.71 USD |
+0.4
|
$6.08B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08B 6.64B USD | 40.99 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.43 26.71 USD |
0
|
$5.96B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.02 5.66 USD |
+0.89
|
$65.96B 6.44B USD | $21.04K 2.05K USD | $0 0 USD | $0 0 USD | $65.96B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $106.2K 116.09K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Georg Fischer AG 0QP4.IL | $63.05 71.74 USD |
+0.64
|
$5.63B 6.41B USD | $108 122.88 USD | $0 0 USD | $0 0 USD | $5.63B 6.41B USD | 18.87 | $3.34 3.8 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $128.9K 140.9K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $57.29K 62.63K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.46 50.79 USD |
-0.04
|
$5.79B 6.33B USD | $119.27K 130.38K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 20.64 | $2.25 2.46 USD | |
| SSAB AB (publ) 0KII.IL | $59.11 5.77 USD |
+1.25
|
$64.78B 6.32B USD | $2.93K 286.39 USD | $0 0 USD | $0 0 USD | $64.78B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $139.7 13.4 USD |
-1.69
|
$65.82B 6.31B USD | $2.83K 271.09 USD | $0 0 USD | $0 0 USD | $65.82B 6.31B USD | 24.00 | $5.82 0.56 USD | |
| AAK AB (publ.) 0A0J.IL | $248.8 24.29 USD |
-0.24
|
$64.58B 6.3B USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $64.58B 6.3B USD | 26.92 | $9.24 0.9 USD | |
| Saab AB (publ) 0GWL.IL | $488.05 47.64 USD |
-1.64
|
$64.52B 6.3B USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $64.52B 6.3B USD | 22.39 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $372.9 35.77 USD |
+0.77
|
$65.59B 6.29B USD | $288 27.63 USD | $0 0 USD | $0 0 USD | $65.59B 6.29B USD | 19.49 | $19.13 1.84 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Covivio 0J6V.IL | $51.68 56.49 USD |
-0.96
|
$5.74B 6.28B USD | $30.04K 32.84K USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $6.1K 4.53K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $10.96K 1.07K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Italgas S.p.A. 0RK1.IL | $6.95 7.6 USD |
-1.24
|
$5.7B 6.23B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 13.11 | $0.53 0.58 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.79 34.75 USD |
+0.95
|
$5.69B 6.22B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 3.10 | $10.24 11.19 USD | |
| RTL Group S.A. 0MNC.IL | $36.5 39.9 USD |
+0.27
|
$5.65B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 11.23 | $3.25 3.55 USD | |
| Hera S.p.A. 0NVV.IL | $3.87 4.23 USD |
-0.77
|
$5.65B 6.17B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 14.34 | $0.27 0.3 USD | |
| Etsy, Inc. 0IIW.L | $53.45 — |
-0.83
|
$6.15B — | $2.76K — | $51.87 — | $53.73 — | $6.15B — | 17.81 | $3 — | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.3 USD |
+2.68
|
$5.59B 6.11B USD | $3.47K 3.79K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 23.38 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.65 47.72 USD |
+0.23
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Alcoa Corporation 0HCB.L | $30.87 — |
+3.6
|
$6.09B — | $36.96K — | $30 — | $30.95 — | $6.09B — | 8.11 | $3.8 — | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
-1.35
|
$62.1B 6.06B USD | $59.27K 5.79K USD | $0 0 USD | $0 0 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $76.54K 7.47K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Cognex Corporation 0I14.L | $32.86 — |
+2.27
|
$6.01B — | $133 — | $32.12 — | $33.08 — | $6.01B — | 21.19 | $1.55 — | |
| Konecranes Plc 0MET.IL | $67.63 73.92 USD |
+0.11
|
$5.47B 5.98B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 22.09 | $3.06 3.34 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.03 13.14 USD |
+1.63
|
$5.41B 5.91B USD | $3.6M 3.94M USD | $0 0 USD | $0 0 USD | $5.41B 5.91B USD | 15.41 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.7 36.09 USD |
+3.38
|
$60.44B 5.9B USD | $14.26K 1.39K USD | $0 0 USD | $0 0 USD | $60.44B 5.9B USD | 78.82 | $4.69 0.46 USD | |
| Nexans S.A. 0IGF.IL | $105.95 115.82 USD |
-0.33
|
$5.36B 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 27.16 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $141.9 161.45 USD |
-0.28
|
$5.13B 5.84B USD | $18 20.48 USD | $0 0 USD | $0 0 USD | $5.13B 5.84B USD | 26.82 | $5.29 6.02 USD | |
| Arkema S.A. 0IB0.IL | $63.83 69.77 USD |
+4.2
|
$5.33B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 9.51 | $6.71 7.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-0.63
|
$5.33B 5.82B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||