결과 페이지 5 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aalberts N.V. 0NX1.IL | $44.63 48.79 USD |
-2.7
|
$5.7B 6.23B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $5.7B 6.23B USD | 15.65 | $2.85 3.12 USD | |
Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.26 USD |
+2.31
|
$5.69B 6.22B USD | $182.02K 198.97K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$0.16 -0.1 USD | |
Juventus Football Club S.p.A. 0H65.IL | $1.78 2.06 USD |
+1.41
|
$5.63B 6.16B USD | $8.49K 409.93K USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 0 | -$0.05 -0.05 USD | |
Telecom Italia S.p.A. 0H6I.IL | $0.23 0.25 USD |
-0.95
|
$5.56B 6.08B USD | $267.87K 292.82K USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$0.15 -0.1 USD | |
Scout24 SE 0RB8.IL | $68.2 74.55 USD |
-0.66
|
$5.51B 6.03B USD | $812 887.63 USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 32.62 | $2.09 2.28 USD | |
Warehouses De Pauw SA 0MU2.IL | $25.31 27.67 USD |
+0.41
|
$5.47B 5.98B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | -$0.46 -0.5 USD | |
Securitas AB (publ) 0IAH.IL | $110.19 10.76 USD |
+0.84
|
$60.16B 5.87B USD | $10.28K 1K USD | $0 0 USD | $0 0 USD | $60.16B 5.87B USD | 12.70 | $8.67 0.85 USD | |
Teleperformance SE 0J6X.IL | $91.69 100.23 USD |
+2.02
|
$5.29B 5.79B USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 8.57 | $10.69 11.69 USD | |
Neoen S.A. 0A02.IL | $29.74 32.51 USD |
+2.2
|
$5.29B 5.79B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 26.31 | $1.13 1.24 USD | |
A2A S.p.A. 0N54.IL | $1.69 1.84 USD |
+3.52
|
$5.29B 5.78B USD | $17.44K 19.06K USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 15.32 | $0.11 0.12 USD | |
Frontline plc 0REH.IL | $270.73 25.97 USD |
+2.11
|
$60.27B 5.78B USD | $58.52K 5.61K USD | $0 0 USD | $0 0 USD | $60.27B 5.78B USD | 6.47 | $41.79 4.01 USD | |
Clariant AG 0QJS.IL | $13.16 14.97 USD |
+0.19
|
$5.07B 5.77B USD | $104K 118.33K USD | $0 0 USD | $0 0 USD | $5.07B 5.77B USD | 0 | -$0.27 -0.3 USD | |
Covivio 0J6V.IL | $0 51.81 USD |
0
|
$5.27B 5.76B USD | $47.23K 966.33 USD | $0 0 USD | $0 0 USD | $5.27B 5.76B USD | 0 | -$9.11 -9.9 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $17.87 1.71 USD |
-55.32
|
$59.99B 5.75B USD | $46.14K 4.43K USD | $0 0 USD | $0 0 USD | $59.99B 5.75B USD | 0 | -$0.29 -0.02 USD | |
Colruyt Group N.V. 0N4Y.IL | $40.33 44.08 USD |
+0.81
|
$5.26B 5.74B USD | $35.32K 38.61K USD | $0 0 USD | $0 0 USD | $5.26B 5.74B USD | 28.80 | $1.4 1.53 USD | |
Telekom Austria AG 0NKL.IL | $7.82 8.55 USD |
+0.6
|
$5.19B 5.68B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 8.41 | $0.93 1.02 USD | |
Getinge AB (publ) 0GZV.IL | $211.2 20.62 USD |
-0.96
|
$58.05B 5.67B USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $58.05B 5.67B USD | 26.66 | $7.92 0.77 USD | |
Gaztransport & Technigaz SA 0QT5.IL | $139.97 153.01 USD |
-0.16
|
$5.17B 5.65B USD | $3.58K 3.92K USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 34.90 | $4.01 4.38 USD | |
Tomra Systems ASA 0KV7.IL | $147.12 14.11 USD |
+0.28
|
$58.93B 5.65B USD | $16.86K 1.62K USD | $0 0 USD | $0 0 USD | $58.93B 5.65B USD | 49.53 | $2.97 0.28 USD | |
Voestalpine AG 0MKX.IL | $27.01 29.52 USD |
-0.67
|
$5.15B 5.62B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $5.15B 5.62B USD | 7.37 | $3.66 4 USD | |
Umicore SA 0RUY.IL | $21.36 23.35 USD |
+1.35
|
$5.14B 5.61B USD | $71.2K 77.83K USD | $0 0 USD | $0 0 USD | $5.14B 5.61B USD | 10.57 | $2.02 2.21 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.02 4.39 USD |
-0.46
|
$5.12B 5.6B USD | $121.46K 132.77K USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$5.45 -5.9 USD | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$4.91B 5.59B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $4.91B 5.59B USD | 0.82 | $6.52 7.42 USD | |
Jyske Bank A/S 0MGD.IL | $586.59 86.01 USD |
+0.02
|
$37.85B 5.55B USD | $3.09K 453.06 USD | $0 0 USD | $0 0 USD | $37.85B 5.55B USD | 8.65 | $67.77 9.94 USD | |
SFS Group AG 0QW8.IL | $114.38 130.14 USD |
-0.63
|
$4.86B 5.53B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $4.86B 5.53B USD | 16.57 | $6.9 7.85 USD | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $254.9 — |
+0.22
|
$5.52B — | $3.54K — | $0 — | $0 — | $5.52B — | 0.059 | $42.63 — | |
SCOR SE 0IT3.IL | $29.58 32.34 USD |
+0.39
|
$5.03B 5.49B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $5.03B 5.49B USD | 11.33 | $2.61 2.85 USD | |
Interpump Group S.p.A. 0EWD.IL | $42 45.91 USD |
-6.02
|
$4.96B 5.42B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 15.10 | $2.78 3.04 USD | |
Valmet Oyj 0QIW.IL | $25.94 28.36 USD |
+2.45
|
$4.93B 5.39B USD | $29.63K 32.38K USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 13.16 | $1.97 2.15 USD | |
Nexans S.A. 0IGF.IL | $97.1 106.14 USD |
+0.91
|
$4.91B 5.37B USD | $24.72K 27.03K USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 24.89 | $3.9 4.26 USD | |
Elis SA 0RA8.IL | $20.14 22.02 USD |
-1.04
|
$4.91B 5.37B USD | $6.77K 7.4K USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 16.92 | $1.19 1.3 USD | |
Sopra Steria Group SA 0NJQ.IL | $226.06 247.11 USD |
-0.15
|
$4.91B 5.36B USD | $10.5K 11.48K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 18.66 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $129.12 141.14 USD |
-1.47
|
$4.91B 5.36B USD | $8.74K 9.55K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 10.42 | $12.39 13.54 USD | |
Koninklijke Vopak N.V. 0O8V.IL | $37.18 40.64 USD |
-0.54
|
$4.9B 5.35B USD | $8.74K 9.55K USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 11.99 | $3.1 3.39 USD | |
Broadcom Inc. 0YXG.L | $1,348.66 — |
+0.07
|
$5.32B — | $362 — | $0 — | $0 — | $5.32B — | 0.66 | $20.18 — | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.07 11.01 USD |
+3.07
|
$4.85B 5.3B USD | $585 639.48 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | -$0.58 -0.6 USD | |
Husqvarna AB (publ) 0GTR.IL | $83.19 8.12 USD |
-1.26
|
$54.2B 5.29B USD | $5.46K 532.96 USD | $0 0 USD | $0 0 USD | $54.2B 5.29B USD | 24.54 | $3.39 0.33 USD | |
Subsea 7 S.A. 0OGK.IL | $183.5 17.6 USD |
+1.52
|
$55.13B 5.29B USD | $793 76.07 USD | $0 0 USD | $0 0 USD | $55.13B 5.29B USD | 185.35 | $0.99 0.09 USD | |
Temenos AG 0QOA.IL | $62.76 71.41 USD |
+1.43
|
$4.65B 5.29B USD | $68.99K 78.5K USD | $0 0 USD | $0 0 USD | $4.65B 5.29B USD | 42.69 | $1.47 1.67 USD | |
Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+3.91
|
$4.82B 5.27B USD | $1.69M 1.85M USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | -$0.24 -0.2 USD | |
DiaSorin S.p.A. 0GZX.IL | $86.69 94.76 USD |
-1.18
|
$4.81B 5.26B USD | $2.87K 3.14K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 27.60 | $3.14 3.43 USD | |
Bilibili Inc. 0T3W.IL | $11.54 — |
-5.64
|
$5.26B — | $14 — | $0 — | $0 — | $5.26B — | 0 | -$1.78 — | |
RTL Group S.A. 0MNC.IL | $30.94 33.83 USD |
-1.22
|
$4.79B 5.23B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $4.79B 5.23B USD | 9.52 | $3.25 3.55 USD | |
Zealand Pharma A/S 0NZU.IL | $589.62 86.45 USD |
-2.22
|
$35.16B 5.15B USD | $406 59.53 USD | $0 0 USD | $0 0 USD | $35.16B 5.15B USD | 0 | -$15.13 -2.2 USD | |
Hera S.p.A. 0NVV.IL | $3.2 3.5 USD |
+2.76
|
$4.66B 5.1B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $4.66B 5.1B USD | 11.85 | $0.27 0.3 USD | |
Fraport AG 0O1R.IL | $44.77 48.94 USD |
-1.49
|
$4.65B 5.09B USD | $7.88K 8.61K USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 16.28 | $2.75 3.01 USD | |
Orion Oyj 0M2O.IL | $32.99 36.07 USD |
-0.62
|
$4.65B 5.09B USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $4.65B 5.09B USD | 15.13 | $2.18 2.38 USD | |
Rémy Cointreau SA 0MGU.IL | $91.39 99.91 USD |
-0.87
|
$4.65B 5.08B USD | $18.3K 20K USD | $0 0 USD | $0 0 USD | $4.65B 5.08B USD | 15.56 | $5.87 6.42 USD | |
EVN AG 0EEI.IL | $25.35 27.71 USD |
+0.4
|
$4.64B 5.07B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 11.26 | $2.25 2.46 USD | |
BAWAG Group AG 0RVE.IL | $54.27 59.33 USD |
-2.17
|
$4.64B 5.07B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $4.64B 5.07B USD | 12.76 | $4.25 4.65 USD | |
H. Lundbeck A/S 0ND5.IL | $34.32 5.03 USD |
+1.9
|
$34.39B 5.04B USD | $574 84.16 USD | $0 0 USD | $0 0 USD | $34.39B 5.04B USD | 13.95 | $2.46 0.36 USD | |
Banco Comercial Português, S.A. 0RJN.IL | $0.2999 0.33 USD |
+1.06
|
$4.6B 5.02B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 10.13 | $0.03 0.03 USD | |
Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.24 — |
-2.6
|
$4.92B — | $84K — | $0 — | $0 — | $4.92B — | 3.79 | $4.77 — | |
Banca Generali S.p.A. 0DQZ.IL | $35.56 38.87 USD |
-0.14
|
$4.43B 4.84B USD | $15.27K 16.7K USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 15.80 | $2.25 2.46 USD | |
Brembo S.p.A. 0RPV.IL | $11.87 12.98 USD |
-0.5
|
$4.39B 4.8B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 12.76 | $0.93 1.02 USD | |
Ambu A/S 0MJF.IL | $111.52 16.35 USD |
-6.09
|
$32.26B 4.73B USD | $3.65K 534.87 USD | $0 0 USD | $0 0 USD | $32.26B 4.73B USD | 0 | -$0.16 -0.02 USD | |
Krones AG 0LQ4.IL | $128.4 140.36 USD |
+1.5
|
$4.3B 4.7B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 18.00 | $7.13 7.79 USD | |
Schaeffler AG 0RBK.IL | $6.28 6.87 USD |
-2.55
|
$4.29B 4.69B USD | $75.39K 82.41K USD | $0 0 USD | $0 0 USD | $4.29B 4.69B USD | 7.30 | $0.86 0.94 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $512.41 — |
+0.26
|
$4.67B — | $17.03K — | $0 — | $0 — | $4.67B — | 0.053 | $95.79 — | |
Cargotec Corporation 0MGH.IL | $63.19 69.07 USD |
+0.62
|
$4.27B 4.67B USD | $1.86K 2.03K USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 28.72 | $2.2 2.4 USD | |
Allfunds Group plc 0AAL.IL | $6.8 7.43 USD |
-54.5
|
$4.27B 4.67B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 85.00 | $0.08 0.09 USD | |
Sulzer Ltd 0QQ9.IL | $112.2 127.66 USD |
-1.06
|
$4.06B 4.62B USD | $3.54K 4.03K USD | $0 0 USD | $0 0 USD | $4.06B 4.62B USD | 21.20 | $5.29 6.02 USD | |
Vallourec S.A. 0NR2.IL | $17.82 19.48 USD |
+2.1
|
$4.21B 4.61B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $4.21B 4.61B USD | 10.79 | $1.65 1.8 USD | |
Jungheinrich Aktiengesellschaft 0EXP.IL | $38.94 42.57 USD |
+1.14
|
$4.2B 4.6B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $4.2B 4.6B USD | 12.09 | $3.22 3.52 USD | |
Italgas S.p.A. 0RK1.IL | $5.09 5.56 USD |
+1.01
|
$4.17B 4.56B USD | $38.03K 41.57K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 9.60 | $0.53 0.58 USD | |
JCDecaux SE 0MGO.IL | $18.84 20.59 USD |
+0.89
|
$4.16B 4.55B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 22.97 | $0.82 0.9 USD | |
Fluidra, S.A. 0ILI.IL | $19.91 21.76 USD |
-0.1
|
$4.15B 4.54B USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $4.15B 4.54B USD | 36.20 | $0.55 0.6 USD | |
Nordnet AB (publ) 0A6V.IL | $185.16 18.07 USD |
+17.04
|
$46.22B 4.51B USD | $25.82K 2.52K USD | $0 0 USD | $0 0 USD | $46.22B 4.51B USD | 22.47 | $8.24 0.8 USD | |
Wendel 0HZD.IL | $92.85 101.5 USD |
-0.32
|
$4.07B 4.45B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 16.55 | $5.61 6.13 USD | |
Sixt SE 0NW7.IL | $90.84 99.3 USD |
-0.12
|
$4.02B 4.39B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 12.39 | $7.33 8.01 USD | |
Konecranes Plc 0MET.IL | $48.97 53.53 USD |
-0.38
|
$3.96B 4.33B USD | $8.37K 9.15K USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 16.00 | $3.06 3.34 USD | |
Storebrand ASA 0NO0.IL | $94.45 9.06 USD |
+0.1
|
$44.5B 4.27B USD | $1.12K 107.25 USD | $0 0 USD | $0 0 USD | $44.5B 4.27B USD | 16.22 | $5.82 0.56 USD | |
Valeo SE 0RH5.IL | $12.51 13.68 USD |
-3.4
|
$3.89B 4.25B USD | $2.28K 2.49K USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 13.31 | $0.94 1.03 USD | |
Signify N.V. 0RHI.IL | $28.24 31.07 USD |
-0.7
|
$3.82B 4.18B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 14.65 | $1.94 2.12 USD | |
SES S.A. 0M6P.IL | $6.21 6.79 USD |
+1.16
|
$3.82B 4.18B USD | $119.98K 131.15K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
Huhtamäki Oyj 0K9W.IL | $36.19 39.56 USD |
-0.55
|
$3.79B 4.14B USD | $10.05K 10.99K USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 16.67 | $2.17 2.37 USD | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.25 1.84 USD |
-39.43
|
$16.27B 4.13B USD | $0 0 USD | $7.25 1.84 USD | $7.25 1.84 USD | $16.27B 4.13B USD | 4.07 | $1.78 0.45 USD | |
Soitec SA 0RMT.IL | $92.46 101.08 USD |
-1.4
|
$3.77B 4.12B USD | $82.02K 89.66K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 17.51 | $5.28 5.77 USD | |
GN Store Nord A/S 0K9P.IL | $172.53 25.3 USD |
-3.29
|
$28.02B 4.11B USD | $7.93K 1.16K USD | $0 0 USD | $0 0 USD | $28.02B 4.11B USD | 50.29 | $3.43 0.5 USD | |
KBC Ancora SCA 0MFW.IL | $44.99 49.18 USD |
-0.08
|
$3.73B 4.08B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 11.77 | $3.82 4.18 USD | |
Hugo Boss AG 0Q8F.IL | $52.04 56.88 USD |
-0.9
|
$3.73B 4.08B USD | $239.2K 261.48K USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 15.03 | $3.46 3.78 USD | |
United Internet AG 0GE4.IL | $21.55 23.56 USD |
+0.99
|
$3.72B 4.07B USD | $34.47K 37.68K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 13.14 | $1.64 1.79 USD | |
Interparfums SA 0IUJ.IL | $48.52 53.04 USD |
-1.33
|
$3.72B 4.07B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 27.25 | $1.78 1.95 USD | |
Wienerberger AG 0MKZ.IL | $33.24 36.33 USD |
+0.03
|
$3.69B 4.03B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 7.48 | $4.44 4.85 USD | |
Vienna Insurance Group AG 0MZX.IL | $28.8 31.48 USD |
-0.52
|
$3.69B 4.03B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.69B 4.03B USD | 4.33 | $6.64 7.26 USD | |
iQIYI, Inc. 0XWG.IL | $4.18 — |
-67.09
|
$4B — | $5.6K — | $0 — | $0 — | $4B — | 34.83 | $0.12 — | |
ERG S.p.A. 0MHC.IL | $24.1 26.35 USD |
+1.39
|
$3.64B 3.97B USD | $4.24K 4.64K USD | $0 0 USD | $0 0 USD | $3.64B 3.97B USD | 28.02 | $0.86 0.94 USD | |
Nordex SE 0MEC.IL | $12.78 13.97 USD |
-1.89
|
$3.63B 3.96B USD | $135.97K 148.63K USD | $0 0 USD | $0 0 USD | $3.63B 3.96B USD | 0 | -$2.28 -2.4 USD | |
Rubis 0RTS.IL | $33.74 36.88 USD |
-0.35
|
$3.6B 3.94B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $3.6B 3.94B USD | 13.17 | $2.56 2.8 USD | |
Enagás, S.A. 0EBQ.IL | $13.75 15.03 USD |
+0.57
|
$3.59B 3.93B USD | $92.95K 101.61K USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 6.87 | $2 2.19 USD | |
Gerresheimer AG 0NTI.IL | $99.5 108.77 USD |
-1.87
|
$3.55B 3.88B USD | $57K 62.31K USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 30.06 | $3.31 3.62 USD | |
Fielmann Group AG 0MG1.IL | $41.75 45.63 USD |
-0.19
|
$3.51B 3.83B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 29.60 | $1.41 1.54 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $24.2 26.45 USD |
+0.12
|
$3.5B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 7.93 | $3.05 3.33 USD | |
Munters Group AB (publ) 0RPO.IL | $177.49 17.33 USD |
-4.01
|
$39.12B 3.82B USD | $108.93K 10.63K USD | $0 0 USD | $0 0 USD | $39.12B 3.82B USD | 41.86 | $4.24 0.41 USD | |
ALK-Abelló A/S 0OIR.IL | $128.92 18.9 USD |
-13.74
|
$25.88B 3.79B USD | $8.23K 1.21K USD | $0 0 USD | $0 0 USD | $25.88B 3.79B USD | 80.07 | $1.61 0.24 USD | |
Topdanmark A/S 0QCQ.IL | $290.14 42.54 USD |
-0.6
|
$25.84B 3.79B USD | $5.42K 794.39 USD | $0 0 USD | $0 0 USD | $25.84B 3.79B USD | 20.96 | $13.84 2.03 USD | |
Forvia SE 0MGR.IL | $14.48 15.83 USD |
-1.92
|
$3.46B 3.78B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 0 | -$0.2 -0.2 USD | |
Avanza Bank Holding AB (publ) 0NUK.IL | $234.23 22.86 USD |
-6.01
|
$38.3B 3.74B USD | $44.62K 4.36K USD | $0 0 USD | $0 0 USD | $38.3B 3.74B USD | 49.94 | $4.69 0.46 USD | |
Worldline SA 0QVI.IL | $10.94 11.96 USD |
-0.43
|
$3.41B 3.73B USD | $55.13K 60.27K USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 12.72 | $0.86 0.94 USD | |
Logista Integral, S.A. 0QWA.IL | $24.98 27.31 USD |
+0.01
|
$3.37B 3.69B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 13.14 | $1.9 2.08 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |