결과 페이지 5 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage, Inc. 0KSA.L | $56.66 — |
-0.25
|
$14.59B — | $398 — | $56.03 — | $57.45 — | $14.59B — | 0 | -$0.24 — | |
| NiSource Inc. 0K87.L | $39.01 — |
-1.64
|
$14.53B — | $597 — | $38.61 — | $39.38 — | $14.53B — | 25.31 | $1.54 — | |
| Knorr-Bremse AG 0KBI.L | $82.45 90.13 USD |
-0.16
|
$13.29B 14.53B USD | $148.76K 162.61K USD | $81.95 89.58 USD | $83.5 91.28 USD | $13.29B 14.53B USD | 23.08 | $3.57 3.9 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-1.49
|
$13.24B 14.47B USD | $17.26K 18.87K USD | $0 0 USD | $0 0 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $27.95 30.55 USD |
-0.43
|
$13.22B 14.45B USD | $497.51K 543.85K USD | $0 0 USD | $0 0 USD | $13.22B 14.45B USD | 26.87 | $1.04 1.14 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.43 25.61 USD |
-0.21
|
$13.19B 14.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 14.41B USD | 9.15 | $2.56 2.8 USD | |
| Lam Research Corporation 0JT5.L | $95.91 — |
+4.65
|
$14.41B — | $24.4K — | $95.91 — | $95.91 — | $14.41B — | 2.99 | $32 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $26 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.5 18.04 USD |
+3.14
|
$12.99B 14.2B USD | $462.44K 505.51K USD | $0 0 USD | $0 0 USD | $12.99B 14.2B USD | 7.56 | $2.18 2.38 USD | |
| Devon Energy Corporation 0I8W.L | $34.16 — |
+3.33
|
$14.16B — | $17.1K — | $32.65 — | $35.13 — | $14.16B — | 6.41 | $5.33 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.82 21.67 USD |
-0.56
|
$12.84B 14.03B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 104.31 | $0.19 0.21 USD | |
| Centene Corporation 0HVB.L | $33.04 — |
-0.3
|
$13.87B — | $105.4K — | $32.63 — | $33.23 — | $13.87B — | 13.05 | $2.53 — | |
| Symrise AG 0G6T.IL | $90.56 98.99 USD |
-0.31
|
$12.66B 13.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 53.27 | $1.7 1.86 USD | |
| Logitech International S.A. 0QK6.IL | $74.13 84.34 USD |
+1.04
|
$12.05B 13.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05B 13.71B USD | 41.41 | $1.79 2.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+1.63
|
$11.94B 13.58B USD | $26 29.58 USD | $0 0 USD | $0 0 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| Covestro AG 0RBE.IL | $60.61 66.25 USD |
+0.03
|
$12.28B 13.42B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| DocuSign, Inc. 0XNH.L | $77.79 — |
-0.65
|
$13.31B — | $795 — | $77.31 — | $78.36 — | $13.31B — | 0 | -$0.45 — | |
| Pandora A/S 0NQC.IL | $1,069 156.74 USD |
+0.14
|
$90.53B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.53B 13.27B USD | 20.43 | $52.31 7.67 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.5 USD |
+1.98
|
$12.12B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 22.33 | $0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.08 87.54 USD |
+0.21
|
$12.11B 13.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 13.24B USD | 0 | -$6.67 -7.2 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.72 5.73 USD |
+0.25
|
$138B 13.24B USD | $49.11M 4.71M USD | $0 0 USD | $0 0 USD | $138B 13.24B USD | 8.98 | $6.65 0.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.1 6.67 USD |
+0.7
|
$12.1B 13.23B USD | $260.91K 285.21K USD | $0 0 USD | $0 0 USD | $12.1B 13.23B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.04 61.26 USD |
-0.89
|
$12.05B 13.17B USD | $26.1K 28.53K USD | $56.04 61.26 USD | $56.04 61.26 USD | $12.05B 13.17B USD | 3.29 | $16.99 18.57 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.46 17.99 USD |
-0.84
|
$11.93B 13.04B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $11.93B 13.04B USD | 16.62 | $0.99 1.08 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.95 3.31 USD |
-0.26
|
$133.5B 13.03B USD | $5 0.49 USD | $33.95 3.31 USD | $33.95 3.31 USD | $133.5B 13.03B USD | 0 | -$3.88 -0.3 USD | |
| Eiffage SA 0NPT.IL | $116.38 127.21 USD |
-0.6
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 11.97 | $9.72 10.63 USD | |
| Bank of Ireland Group plc BIRG.L | $12.32 13.47 USD |
-0.65
|
$11.88B 12.98B USD | $17.95K 19.62K USD | $0 0 USD | $0 0 USD | $11.88B 12.98B USD | 8.73 | $1.41 1.54 USD | |
| JDE Peet's N.V. 0A5I.L | $24.33 26.59 USD |
-0.38
|
$11.84B 12.94B USD | $13.41K 14.66K USD | $24.22 26.48 USD | $24.43 26.71 USD | $11.84B 12.94B USD | 32.00 | $0.76 0.83 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $553.38K 53.08K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Shopify Inc. 0VHA.L | $113.28 — |
-2.81
|
$12.72B — | $10.69K — | $112.78 — | $118.25 — | $12.72B — | 78.39 | $1.45 — | |
| HAL Trust 0K9V.IL | $123.5 135 USD |
-0.8
|
$11.6B 12.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 12.68B USD | 8.11 | $15.21 16.63 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.07 11 USD |
-1.25
|
$11.59B 12.67B USD | $25.27K 27.63K USD | $0 0 USD | $0 0 USD | $11.59B 12.67B USD | 23.96 | $0.42 0.46 USD | |
| Franklin Resources, Inc. 0RT6.L | $24.73 — |
-0.65
|
$12.45B — | $458 — | $24.51 — | $24.99 — | $12.45B — | 6.64 | $3.72 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $259 24.85 USD |
+0.59
|
$129.49B 12.42B USD | $1.34M 128.59K USD | $259 24.85 USD | $259 24.85 USD | $129.49B 12.42B USD | 23.12 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.14
|
$11.29B 12.34B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Fastenal Company 0IKW.L | $42.63 — |
+0.17
|
$12.25B — | $1.04K — | $42.28 — | $42.81 — | $12.25B — | 25.07 | $1.7 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.28 — |
+0.8
|
$12.19B — | $692 — | $16.03 — | $16.28 — | $12.19B — | 45.34 | $0.36 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $55.65 — |
-1.07
|
$12.12B — | $94 — | $0 — | $0 — | $12.12B — | 4.54 | $12.24 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.28 58.24 USD |
-1.43
|
$11.07B 12.1B USD | $1.82K 1.99K USD | $0 0 USD | $0 0 USD | $11.07B 12.1B USD | 28.64 | $1.86 2.03 USD | |
| D'Ieteren Group SA 0ON7.IL | $185.85 203.16 USD |
+0.84
|
$11.06B 12.09B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $11.06B 12.09B USD | 22.77 | $8.16 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.3
|
$11.03B 12.06B USD | $285.51K 312.1K USD | $0 0 USD | $0 0 USD | $11.03B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.85 116.8 USD |
+0.38
|
$11.02B 12.05B USD | $888.39K 971.13K USD | $0 0 USD | $0 0 USD | $11.02B 12.05B USD | 18.61 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.68 8.39 USD |
+1.08
|
$10.94B 11.96B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 14.48 | $0.53 0.58 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.57 3.9 USD |
+0.06
|
$10.92B 11.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92B 11.94B USD | 16.98 | $0.21 0.23 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.07 37.24 USD |
+1.17
|
$10.92B 11.93B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $10.92B 11.93B USD | 3.46 | $9.84 10.76 USD | |
| VAT Group AG 0RFL.IL | $335.25 381.44 USD |
+1.35
|
$10.42B 11.86B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $10.42B 11.86B USD | 42.76 | $7.84 8.92 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.85 — |
+0.12
|
$11.78B — | $490.54K — | $0 — | $0 — | $11.78B — | 13.18 | $3.25 — | |
| Henry Schein, Inc. 0L3C.L | $73.97 — |
-0.15
|
$11.61B — | $13 — | $73.41 — | $74.06 — | $11.61B — | 16.12 | $4.59 — | |
| Dropbox, Inc. 0SGO.L | $27.63 — |
-0.68
|
$11.6B — | $1.03K — | $27.24 — | $27.63 — | $11.6B — | 29.26 | $0.94 — | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-1.32
|
$10.56B 11.55B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
0
|
$10.5B 11.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| Neste Oyj 0O46.IL | $12.39 13.54 USD |
+1.58
|
$10.47B 11.45B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $10.47B 11.45B USD | 8.31 | $1.49 1.63 USD | |
| iShares Silver Trust 0JKC.L | $33.25 — |
-0.23
|
$11.4B — | $300 — | $33.25 — | $33.35 — | $11.4B — | 0 | -$3.46 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.45 116.36 USD |
+0.9
|
$10.41B 11.37B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $10.41B 11.37B USD | 47.95 | $2.22 2.43 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.75 134.18 USD |
+0.62
|
$10.31B 11.27B USD | $0 0 USD | $122.75 134.18 USD | $122.75 134.18 USD | $10.31B 11.27B USD | 53.83 | $2.28 2.49 USD | |
| Bankinter, S.A. 0H7O.IL | $11.42 12.49 USD |
+1.83
|
$10.26B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 11.22B USD | 15.02 | $0.76 0.83 USD | |
| Metso Oyj 0MGI.IL | $11.21 12.25 USD |
+0.54
|
$10.24B 11.19B USD | $15.05K 16.46K USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 16.72 | $0.67 0.73 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.25
|
$10.21B 11.17B USD | $700 765.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.21B 11.17B USD | 22.52 | $0.03 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
-0.53
|
$10.15B 11.1B USD | $5.2M 5.68M USD | $0 0 USD | $0 0 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
-0.29
|
$10.09B 11.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.03B USD | 31.28 | $0.33 0.36 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.02
|
$10.09B 11.03B USD | $1.4M 1.53M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| Qiagen N.V. 0RLT.IL | $40.92 44.73 USD |
+0.57
|
$10.07B 11.01B USD | $6.89K 7.53K USD | $0 0 USD | $0 0 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| Klépierre SA 0F4I.IL | $32.3 35.31 USD |
-4.13
|
$9.84B 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84B 10.76B USD | 22.74 | $1.42 1.55 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.05 — |
+2.95
|
$10.75B — | $1.61K — | $57 — | $59.22 — | $10.75B — | 274.65 | $0.22 — | |
| Coterra Energy Inc. 0HRZ.L | $25.47 — |
+2.85
|
$10.73B — | $48.53K — | $24.79 — | $25.55 — | $10.73B — | 9.47 | $2.69 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.4K 1.6K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
+0.86
|
$9.75B 10.65B USD | $6.21K 6.79K USD | $0 0 USD | $0 0 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $48.26 52.75 USD |
+0.21
|
$9.72B 10.63B USD | $6.94K 7.59K USD | $47.76 52.21 USD | $49.02 53.59 USD | $9.72B 10.63B USD | 12.11 | $3.99 4.36 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.35 95.49 USD |
+0.58
|
$9.71B 10.61B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 45.49 | $1.92 2.1 USD | |
| Scout24 SE 0RB8.IL | $118.85 129.92 USD |
+1.84
|
$9.61B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 10.51B USD | 56.86 | $2.09 2.28 USD | |
| Yara International ASA 0O7D.IL | $384.3 36.87 USD |
+2.15
|
$109.22B 10.48B USD | $7.21M 691.16K USD | $0 0 USD | $0 0 USD | $109.22B 10.48B USD | 9.14 | $42.03 4.03 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.5 — |
-0.23
|
$10.45B — | $1.94K — | $11.48 — | $11.53 — | $10.45B — | 1.58 | $7.25 — | |
| Baloise Holding AG 0QQ3.IL | $195.35 222.27 USD |
+0.9
|
$9.18B 10.44B USD | $130 147.91 USD | $0 0 USD | $0 0 USD | $9.18B 10.44B USD | 16.56 | $11.79 13.41 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
0
|
$9.17B 10.44B USD | $52 59.16 USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| BKW AG 0QQ0.L | $174.2 198.2 USD |
-0.17
|
$9.17B 10.44B USD | $1.12K 1.27K USD | $173.85 197.8 USD | $175.1 199.23 USD | $9.17B 10.44B USD | 30.17 | $5.77 6.57 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.67 19.32 USD |
+0.86
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 14.48 | $1.22 1.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.25 53.83 USD |
+2.85
|
$9.51B 10.4B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 11.39 | $4.32 4.72 USD | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $45.99K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| AB SKF (publ) 0NWX.IL | $215.4 21.03 USD |
-0.02
|
$105.4B 10.29B USD | $25.66K 2.5K USD | $0 0 USD | $0 0 USD | $105.4B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
+0.83
|
$9.37B 10.25B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| Orkla ASA 0FIN.IL | $106.95 10.26 USD |
-0.74
|
$106.64B 10.23B USD | $11.18K 1.07K USD | $0 0 USD | $0 0 USD | $106.64B 10.23B USD | 20.10 | $5.32 0.51 USD | |
| Indutrade AB (publ) 0H30.IL | $267.6 26.12 USD |
+0.07
|
$104.7B 10.22B USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $104.7B 10.22B USD | 34.93 | $7.66 0.75 USD | |
| Kesko Oyj 0BNT.IL | $21.03 22.99 USD |
-1.68
|
$9.33B 10.2B USD | $20 21.86 USD | $21.08 23.04 USD | $21.08 23.04 USD | $9.33B 10.2B USD | 14.91 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $191.8 18.4 USD |
+0.76
|
$105.99B 10.17B USD | $164.35K 15.77K USD | $0 0 USD | $0 0 USD | $105.99B 10.17B USD | 23.44 | $8.18 0.78 USD | |
| Brenntag SE 0MPT.IL | $56.49 61.75 USD |
+1.91
|
$9.29B 10.15B USD | $13.99K 15.29K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 11.55 | $4.89 5.35 USD | |
| Orion Oyj 0M2O.IL | $65.85 71.98 USD |
+4.44
|
$9.29B 10.15B USD | $6.58K 7.19K USD | $0 0 USD | $0 0 USD | $9.29B 10.15B USD | 30.20 | $2.18 2.38 USD | |
| EQT Corporation 0IDU.L | $55.26 — |
-0.56
|
$10.06B — | $40.28K — | $54.51 — | $56.81 — | $10.06B — | 0 | -$7.59 — | |
| Ayvens 0RSP.IL | $9.64 10.53 USD |
-0.9
|
$9.17B 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 10.02B USD | 4.13 | $2.33 2.55 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $283.5 27.67 USD |
-1.29
|
$102.57B 10.01B USD | $15.29K 1.49K USD | $0 0 USD | $0 0 USD | $102.57B 10.01B USD | 29.13 | $9.73 0.95 USD | |
| GAIL (India) Limited GAID.IL | $13.5 — |
+0.75
|
$9.99B — | $10.92K — | $0 — | $0 — | $9.99B — | 22.13 | $0.61 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Carrefour SA 0NPH.IL | $12.29 13.43 USD |
-0.06
|
$9.13B 9.98B USD | $117 127.9 USD | $12.27 13.41 USD | $12.31 13.45 USD | $9.13B 9.98B USD | 7.35 | $1.67 1.83 USD | |
| Ipsen S.A. 0MH6.IL | $102.85 112.43 USD |
+0.69
|
$9.12B 9.97B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.12B 9.97B USD | 21.07 | $4.88 5.33 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.78 USD |
+1.03
|
$9.08B 9.93B USD | $7.67K 8.38K USD | $0 0 USD | $0 0 USD | $9.08B 9.93B USD | 0 | -$5.45 -5.9 USD | |
| Roku, Inc. 0KXI.L | $88.07 — |
+0.15
|
$9.79B — | $2.64K — | $87.27 — | $89.2 — | $9.79B — | 87.89 | $1 — | |
| Getlink SE 0P72.IL | $16.11 17.6 USD |
+0.06
|
$8.87B 9.69B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $8.87B 9.69B USD | 24.40 | $0.66 0.72 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.96 3.24 USD |
+2.21
|
$8.86B 9.69B USD | $2.57K 2.81K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||