결과 페이지 4 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software, Inc. 0LCX.L | $240.61 — |
-0.27
|
$25.91B — | $234 — | $240.61 — | $240.61 — | $25.91B — | 67.20 | $3.58 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.69 — |
-1.53
|
$25.87B — | $15.9K — | $80.35 — | $81 — | $25.87B — | 54.81 | $1.47 — | |
| Pernod Ricard SA 0HAT.IL | $92.33 100.93 USD |
+3.25
|
$23.3B 25.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.3B 25.47B USD | 9.91 | $9.31 10.18 USD | |
| Geberit AG 0QQ2.IL | $607.1 690.75 USD |
-0.51
|
$22.33B 25.41B USD | $104 118.33 USD | $0 0 USD | $0 0 USD | $22.33B 25.41B USD | 30.67 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $292.8 320.07 USD |
-1.28
|
$23.24B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.24B 25.4B USD | 29.96 | $9.77 10.68 USD | |
| Regions Financial Corporation 0KV3.L | $24.66 — |
-0.04
|
$25.12B — | $1.33K — | $24.59 — | $24.75 — | $25.12B — | 10.22 | $2.41 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.85 218.46 USD |
-0.67
|
$22.84B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Publicis Groupe S.A. 0FQI.IL | $90.56 98.99 USD |
+0.57
|
$22.69B 24.8B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $22.69B 24.8B USD | 17.58 | $5.15 5.63 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.05 195.76 USD |
+0.13
|
$21.52B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.52B 24.49B USD | 10.49 | $16.4 18.66 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.4 26.67 USD |
+0.58
|
$22.18B 24.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.18B 24.24B USD | 9.00 | $2.71 2.96 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.71 — |
-2.65
|
$24.12B — | $1.6K — | $7.71 — | $7.71 — | $24.12B — | 113.38 | $0.07 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.28 12.23 USD |
-1.42
|
$243.63B 23.78B USD | $3.56K 347.7 USD | $0 0 USD | $0 0 USD | $243.63B 23.78B USD | 9.19 | $13.62 1.33 USD | |
| Veolia Environnement SA 0NY8.IL | $30 32.79 USD |
-1.51
|
$21.68B 23.7B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 20.00 | $1.5 1.64 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $26 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| ON Semiconductor Corporation 0KC4.L | $57.82 — |
+3.88
|
$23.44B — | $4.16K — | $55.51 — | $57.9 — | $23.44B — | 17.74 | $3.26 — | |
| MTU Aero Engines AG 0FC9.IL | $382.25 417.85 USD |
+1.61
|
$21.33B 23.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.33B 23.31B USD | 44.91 | $8.51 9.3 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.75 — |
-0.59
|
$23.16B — | $0 — | $0 — | $0 — | $23.16B — | 0 | -$1.9 — | |
| Nintendo Co., Ltd. 0K85.L | $22.27 — |
-2.28
|
$22.75B — | $2.15K — | $22.18 — | $22.29 — | $22.75B — | 6.00 | $3.71 — | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $43.81K 47.89K USD | $0 0 USD | $0 0 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.63 22.55 USD |
+0.89
|
$20.69B 22.61B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $20.69B 22.61B USD | 0 | -$2.09 -2.2 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $82.2 — |
-1.6
|
$21.61B — | $47.82K — | $81.36 — | $83.24 — | $21.61B — | 0 | -$6.12 — | |
| Zoom Communications Inc. 0A1O.L | $77.6 — |
-0.51
|
$21.6B — | $366 — | $77.6 — | $77.6 — | $21.6B — | 18.83 | $4.12 — | |
| Tenaris S.A. 0HXB.IL | $16.47 18 USD |
+0.95
|
$19.44B 21.25B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $19.44B 21.25B USD | 5.61 | $2.93 3.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.25 13.2 USD |
-1.06
|
$215.96B 21.08B USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $215.96B 21.08B USD | 34.94 | $3.87 0.38 USD | |
| FirstEnergy Corp. 0IPB.L | $39.57 — |
-0.85
|
$21.02B — | $835 — | $39.49 — | $39.79 — | $21.02B — | 17.76 | $2.23 — | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.6
|
$217.7B 20.88B USD | $12.3K 1.18K USD | $0 0 USD | $0 0 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.68 70.7 USD |
-0.65
|
$18.98B 20.74B USD | $4.94M 5.4M USD | $0 0 USD | $0 0 USD | $18.98B 20.74B USD | 14.37 | $4.5 4.92 USD | |
| Ørsted A/S 0RHE.IL | $279.25 40.94 USD |
-0.18
|
$140.13B 20.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.13B 20.55B USD | 10.58 | $26.39 3.87 USD | |
| Coloplast A/S 0QBO.IL | $603.4 88.47 USD |
+1.07
|
$139.52B 20.46B USD | $962 141.05 USD | $0 0 USD | $0 0 USD | $139.52B 20.46B USD | 26.81 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.2 245.08 USD |
+3.13
|
$18.66B 20.39B USD | $19.71K 21.54K USD | $0 0 USD | $0 0 USD | $18.66B 20.39B USD | 31.05 | $7.22 7.89 USD | |
| Sempra 0L5A.L | $73.71 — |
-1.85
|
$20.29B — | $115 — | $73.4 — | $74.15 — | $20.29B — | 23.64 | $3.12 — | |
| Carnival Corporation & plc 0EV1.L | $28.9 — |
-4.81
|
$20.07B — | $450 — | $28.9 — | $28.9 — | $20.07B — | 0 | -$8.31 — | |
| Carlsberg A/S 0AI4.IL | $900.8 132.08 USD |
-1.07
|
$136.74B 20.05B USD | $1.98K 289.72 USD | $0 0 USD | $0 0 USD | $136.74B 20.05B USD | 16.46 | $54.7 8.02 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
+1.05
|
$17.61B 20.03B USD | $23.14K 26.33K USD | $0 0 USD | $0 0 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Ball Corporation 0HL5.L | $59.02 — |
+0.27
|
$19.72B — | $689 — | $58.35 — | $59.05 — | $19.72B — | 17.29 | $3.41 — | |
| Prysmian S.p.A. 0NUX.IL | $59.66 65.22 USD |
+0.07
|
$17.94B 19.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.94B 19.61B USD | 24.75 | $2.41 2.63 USD | |
| Yum China Holdings, Inc. 0M30.L | $47.66 — |
-0.19
|
$19.56B — | $612 — | $47.28 — | $48.45 — | $19.56B — | 24.04 | $1.98 — | |
| Groupon, Inc. 0R1H.L | $37.33 — |
+1.79
|
$19.46B — | $619 — | $36.75 — | $37.57 — | $19.46B — | 16.91 | $2.21 — | |
| Halliburton Company 0R23.L | $22.31 — |
+7.75
|
$19.32B — | $38.68K — | $20.95 — | $22.35 — | $19.32B — | 12.91 | $1.73 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $7.26K 928.54 USD | $16.92 2.16 USD | $17.1 2.19 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Weyerhaeuser Company 0LWG.L | $25.94 — |
-1.22
|
$19.3B — | $645 — | $25.56 — | $25.98 — | $19.3B — | 7.22 | $3.59 — | |
| Western Digital Corporation 0QZF.L | $64.49 — |
-2.33
|
$19.25B — | $3.03K — | $63.9 — | $66 — | $19.25B — | 11.16 | $5.78 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.58 20.31 USD |
+0.15
|
$17.58B 19.22B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $17.58B 19.22B USD | 15.35 | $1.21 1.32 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $201.11 — |
+0.29
|
$19.03B — | $1.59K — | $200.66 — | $204.27 — | $19.03B — | 0 | -$3.98 — | |
| Best Buy Co., Inc. 0R18.L | $71.94 — |
+2.38
|
$18.98B — | $413 — | $70.93 — | $72.51 — | $18.98B — | 7.92 | $9.07 — | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-3.93
|
$25.53B 18.95B USD | $2.6K 1.93K USD | $0 0 USD | $0 0 USD | $25.53B 18.95B USD | 94.54 | $0.22 0.16 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.41 51.83 USD |
-0.86
|
$17.16B 18.75B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $17.16B 18.75B USD | 23.35 | $2.03 2.22 USD | |
| KeyCorp 0JQR.L | $18.51 — |
+1.36
|
$18.7B — | $6.72K — | $18.41 — | $18.54 — | $18.7B — | 7.47 | $2.48 — | |
| Snam S.p.A. 0NQP.IL | $4.99 5.46 USD |
-0.18
|
$16.95B 18.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.95B 18.53B USD | 24.96 | $0.2 0.22 USD | |
| Huntington Bancshares Incorporated 0J72.L | $17.5 — |
<0.01
|
$18.47B — | $181 — | $17.47 — | $17.57 — | $18.47B — | 22.49 | $0.78 — | |
| Novozymes A/S 0Q4U.IL | $454.25 66.6 USD |
-0.65
|
$125.73B 18.44B USD | $22.44K 3.29K USD | $0 0 USD | $0 0 USD | $125.73B 18.44B USD | 36.87 | $12.32 1.81 USD | |
| Southwest Airlines Co. 0L8F.L | $34.02 — |
-0.86
|
$18.38B — | $513 — | $33.88 — | $34.43 — | $18.38B — | 35.06 | $0.97 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.2 83.3 USD |
+1.3
|
$16.81B 18.37B USD | $1.64K 1.79K USD | $0 0 USD | $0 0 USD | $16.81B 18.37B USD | 24.03 | $3.17 3.47 USD | |
| Terna S.p.A. 0LBM.IL | $8.37 9.14 USD |
-1.81
|
$16.78B 18.34B USD | $9.86M 10.78M USD | $0 0 USD | $0 0 USD | $16.78B 18.34B USD | 19.01 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.45
|
$16.7B 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 18.25B USD | 19.96 | $0.19 0.21 USD | |
| Realty Income Corporation 0KUE.L | $57.42 — |
-0.22
|
$18.1B — | $17.58K — | $57.05 — | $57.64 — | $18.1B — | 58.28 | $0.99 — | |
| Alfa Laval AB (publ) 0NNF.IL | $414.7 40.48 USD |
+1
|
$184.15B 17.98B USD | $22.49K 2.2K USD | $0 0 USD | $0 0 USD | $184.15B 17.98B USD | 31.44 | $13.19 1.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.01 3.29 USD |
+2.24
|
$16.39B 17.92B USD | $5.99K 6.54K USD | $2.99 3.27 USD | $3.01 3.29 USD | $16.39B 17.92B USD | 16.73 | $0.18 0.2 USD | |
| Essity AB (publ) 0RQD.IL | $263.65 25.74 USD |
-0.08
|
$182.85B 17.85B USD | $27.43K 2.68K USD | $0 0 USD | $0 0 USD | $182.85B 17.85B USD | 20.77 | $12.69 1.24 USD | |
| SGS SA 0QMI.IL | $83.26 94.73 USD |
+0.02
|
$15.64B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64B 17.79B USD | 26.43 | $3.15 3.58 USD | |
| Fortinet, Inc. 0IR9.L | $104.67 — |
-0.75
|
$17.69B — | $7.03K — | $103.47 — | $108.11 — | $17.69B — | 27.32 | $3.83 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.48 USD |
-0.01
|
$16.15B 17.65B USD | $84 91.82 USD | $4.09 4.48 USD | $4.09 4.48 USD | $16.15B 17.65B USD | 21.54 | $0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
+0.59
|
$15.99B 17.48B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
| Evolution AB (publ) 0RQ6.IL | $751.1 73.32 USD |
-0.98
|
$179.09B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.09B 17.48B USD | 14.98 | $50.13 4.89 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.69 49.95 USD |
-1.53
|
$15.99B 17.48B USD | $372.53K 407.22K USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 8.08 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.81 14 USD |
+3.47
|
$15.96B 17.44B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $15.96B 17.44B USD | 5.56 | $2.3 2.51 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $13M 3.3M USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.52 11.5 USD |
+4.94
|
$15.86B 17.34B USD | $286 312.64 USD | $0 0 USD | $0 0 USD | $15.86B 17.34B USD | 16.43 | $0.64 0.7 USD | |
| News Corporation 0K7U.L | $29.34 — |
+0.15
|
$17.32B — | $36 — | $29.34 — | $29.49 — | $17.32B — | 34.92 | $0.84 — | |
| Microchip Technology Incorporated 0K19.L | $75.24 — |
+4.59
|
$17.24B — | $1.71K — | $71.59 — | $75.63 — | $17.24B — | 33.14 | $2.27 — | |
| Euronext N.V. 0QVJ.IL | $146.3 159.93 USD |
-0.91
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 40.19 | $3.64 3.98 USD | |
| Traton SE 0AA4.IL | $28.92 31.61 USD |
+2.37
|
$15.47B 16.91B USD | $7.25K 7.93K USD | $0 0 USD | $0 0 USD | $15.47B 16.91B USD | 9.15 | $3.16 3.45 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | $38.83 42.45 USD |
-0.47
|
$15.22B 16.64B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $15.22B 16.64B USD | 14.01 | $2.77 3.03 USD | |
| Kerry Group plc KYGA.L | $91.6 100.13 USD |
+0.88
|
$15.18B 16.59B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $15.18B 16.59B USD | 23.36 | $3.92 4.29 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.63 — |
+2.93
|
$16.55B — | $28.37K — | $86.09 — | $88.65 — | $16.55B — | 4.74 | $18.67 — | |
| Ally Financial Inc. 0HD0.L | $40.9 — |
-0.49
|
$16.53B — | $23 — | $40.38 — | $41.02 — | $16.53B — | 5.12 | $7.98 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $73.08 — |
+0.21
|
$16.52B — | $225 — | $72.92 — | $73.16 — | $16.52B — | 5.41 | $13.5 — | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.47
|
$15.1B 16.51B USD | $382.98K 418.65K USD | $0 0 USD | $0 0 USD | $15.1B 16.51B USD | 0 | -$0.03 -0.03 USD | |
| Hormel Foods Corporation 0J5Z.L | $30.92 — |
+2.45
|
$16.48B — | $420 — | $30.26 — | $31.06 — | $16.48B — | 17.66 | $1.75 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.06 25.21 USD |
-0.47
|
$15.04B 16.44B USD | $3.49M 3.81M USD | $0 0 USD | $0 0 USD | $15.04B 16.44B USD | 21.15 | $1.09 1.19 USD | |
| Amundi S.A. 0RDX.IL | $69.23 75.67 USD |
+0.98
|
$14.9B 16.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.9B 16.29B USD | 12.36 | $5.6 6.12 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
0
|
$14.89B 16.27B USD | $5.67K 6.2K USD | $0 0 USD | $0 0 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $55.95 61.16 USD |
-0.53
|
$14.87B 16.26B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $14.87B 16.26B USD | 21.51 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $105.05 15.4 USD |
-3.09
|
$110.64B 16.22B USD | $156 22.87 USD | $0 0 USD | $0 0 USD | $110.64B 16.22B USD | 0 | -$5.94 -0.8 USD | |
| Sonova Holding AG 0QPY.IL | $230.75 262.54 USD |
-1.26
|
$14.14B 16.09B USD | $494 562.07 USD | $0 0 USD | $0 0 USD | $14.14B 16.09B USD | 21.97 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $33.03 — |
+8.63
|
$16.06B — | $3.14K — | $32.54 — | $32.65 — | $16.06B — | 12.32 | $2.68 — | |
| Moncler S.p.A. 0QII.IL | $51.55 56.35 USD |
-0.1
|
$14.65B 16.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 16.01B USD | 25.77 | $2 2.19 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.36
|
$165.43B 15.87B USD | $221.05K 21.21K USD | $0 0 USD | $0 0 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Twilio Inc. 0LHL.L | $119.91 — |
-0.42
|
$15.77B — | $244 — | $119.58 — | $122.2 — | $15.77B — | 0 | -$5.43 — | |
| Nemetschek SE 0FDT.IL | $124.2 135.77 USD |
+1.97
|
$14.35B 15.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.35B 15.68B USD | 100.97 | $1.23 1.34 USD | |
| Alstom SA 0J2R.IL | $19.73 21.56 USD |
+1.65
|
$14.11B 15.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11B 15.42B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.43 16.86 USD |
-1.55
|
$14.07B 15.38B USD | $1 1.09 USD | $15.41 16.85 USD | $15.41 16.85 USD | $14.07B 15.38B USD | 13.77 | $1.12 1.22 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.1 34.17 USD |
+0.37
|
$155.64B 15.19B USD | $728 71.06 USD | $0 0 USD | $0 0 USD | $155.64B 15.19B USD | 5.17 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.2 34.09 USD |
+0.16
|
$155.6B 15.19B USD | $364 35.53 USD | $0 0 USD | $0 0 USD | $155.6B 15.19B USD | 4.99 | $69.93 6.83 USD | |
| Renault SA 0NQF.IL | $40.47 44.23 USD |
+0.01
|
$13.64B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Tryg A/S 0R78.IL | $162.65 23.85 USD |
-0.31
|
$101.22B 14.84B USD | $23.71K 3.48K USD | $0 0 USD | $0 0 USD | $101.22B 14.84B USD | 27.24 | $5.97 0.88 USD | |
| Illumina, Inc. 0J8Z.L | $99.82 — |
+2.58
|
$14.84B — | $529 — | $96.39 — | $99.82 — | $14.84B — | 21.91 | $4.56 — | |
| Accor SA 0H59.IL | $46.95 51.32 USD |
+0.22
|
$13.48B 14.74B USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 23.12 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $172.3 188.35 USD |
+3.58
|
$13.45B 14.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 14.7B USD | 25.83 | $6.67 7.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||