결과 페이지 4 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol Corporation 0HFB.L | $85.72 — |
+0.47
|
$25.48B — | $2.5K — | $83.44 — | $85.72 — | $25.48B — | 31.81 | $2.69 — | |
| Pernod Ricard SA 0HAT.IL | $91.33 99.84 USD |
-2.83
|
$23.05B 25.2B USD | $37.65K 41.15K USD | $89.8 98.16 USD | $94.12 102.89 USD | $23.05B 25.2B USD | 9.80 | $9.31 10.18 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.78 — |
-1.62
|
$24.94B — | $22.44K — | $2.66 — | $2.78 — | $24.94B — | 6.30 | $0.44 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $77.63 — |
-1.41
|
$24.89B — | $30 — | $77.2 — | $78.01 — | $24.89B — | 52.73 | $1.47 — | |
| Kering SA 0IIH.IL | $173.75 189.93 USD |
-0.36
|
$22.74B 24.86B USD | $53.01K 57.95K USD | $167.46 183.06 USD | $178.04 194.62 USD | $22.74B 24.86B USD | 6.25 | $27.8 30.39 USD | |
| Geberit AG 0QQ2.IL | $591.5 673 USD |
-1.74
|
$21.76B 24.76B USD | $8.06K 9.17K USD | $589.8 671.07 USD | $600.4 683.13 USD | $21.76B 24.76B USD | 29.88 | $19.79 22.52 USD | |
| CSX Corporation 0HRJ.L | $30.53 — |
+0.2
|
$24.63B — | $3.02K — | $30.33 — | $30.83 — | $24.63B — | 17.31 | $1.76 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.78 — |
-0.89
|
$24.34B — | $58.81K — | $7.54 — | $7.91 — | $24.34B — | 114.41 | $0.07 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $225.93 — |
+0.54
|
$24.33B — | $1.25K — | $223.9 — | $226.41 — | $24.33B — | 63.10 | $3.58 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.9 12.39 USD |
-0.67
|
$246.79B 24.09B USD | $364.56K 35.59K USD | $125.15 12.22 USD | $129.35 12.63 USD | $246.79B 24.09B USD | 9.31 | $13.62 1.33 USD | |
| Centene Corporation 0HVB.L | $57.07 — |
-3.37
|
$23.96B — | $5.37K — | $55.85 — | $58.36 — | $23.96B — | 22.54 | $2.53 — | |
| Veolia Environnement SA 0NY8.IL | $30.23 33.04 USD |
-2.15
|
$21.84B 23.88B USD | $163.93K 179.19K USD | $29.98 32.77 USD | $30.95 33.83 USD | $21.84B 23.88B USD | 20.14 | $1.5 1.64 USD | |
| VERBUND AG 0NR1.IL | $65.63 71.74 USD |
+1.04
|
$21.77B 23.8B USD | $2.61K 2.85K USD | $65 71.05 USD | $66.05 72.2 USD | $21.77B 23.8B USD | 10.41 | $6.3 6.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $190.1 207.8 USD |
-2.36
|
$21.72B 23.75B USD | $17.82K 19.48K USD | $188.2 205.73 USD | $197.3 215.68 USD | $21.72B 23.75B USD | 27.55 | $6.9 7.54 USD | |
| Cameco Corporation 0R35.L | $79.95 59.33 USD |
+11.1
|
$31.69B 23.52B USD | $300 222.62 USD | $79.49 58.99 USD | $79.95 59.33 USD | $31.69B 23.52B USD | 0 | -$0.15 -0.1 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $2.88K — | $61.26 — | $62.38 — | $23.46B — | 27.92 | $1.3 — | |
| Tata Steel Limited TTST.IL | $19 — |
+2.43
|
$23.39B — | $35.8K — | $18.6 — | $19.05 — | $23.39B — | 118.75 | $0.16 — | |
| STMicroelectronics N.V. 0INB.IL | $21.54 23.54 USD |
-4.86
|
$21.36B 23.35B USD | $2.48M 2.72M USD | $21.24 23.21 USD | $22.67 24.78 USD | $21.36B 23.35B USD | 4.90 | $4.39 4.8 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $17.37 — |
-1.54
|
$23.12B — | $1.26K — | $17.08 — | $17.37 — | $23.12B — | 6.23 | $2.79 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.5 — |
0
|
$22.82B — | $8.42K — | $16.56 — | $16.88 — | $22.82B — | 0 | -$1.9 — | |
| STMicroelectronics N.V. 0L9Y.L | $24.45 — |
-3.93
|
$22.68B — | $2.49K — | $24.3 — | $24.99 — | $22.68B — | 9.52 | $2.57 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $63.35 — |
-2.06
|
$22.67B — | $3.98K — | $62.38 — | $64.5 — | $22.67B — | 6.92 | $9.15 — | |
| Tapestry, Inc. 0LD5.L | $77.19 — |
-2.65
|
$22.63B — | $790 — | $76.29 — | $77.7 — | $22.63B — | 24.76 | $3.12 — | |
| FirstEnergy Corp. 0IPB.L | $41.68 — |
-0.79
|
$22.15B — | $250 — | $41.61 — | $42.45 — | $22.15B — | 18.70 | $2.23 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.21 24.28 USD |
-2.27
|
$20.19B 22.07B USD | $2.53M 2.77M USD | $21.88 23.92 USD | $23.21 25.37 USD | $20.19B 22.07B USD | 8.19 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $19.98 21.84 USD |
-2.73
|
$20.03B 21.89B USD | $334.01K 365.12K USD | $19.73 21.57 USD | $20.8 22.74 USD | $20.03B 21.89B USD | 0 | -$2.09 -2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.13 13.58 USD |
-0.64
|
$222.15B 21.68B USD | $231.67K 22.61K USD | $137.85 13.46 USD | $141.3 13.79 USD | $222.15B 21.68B USD | 35.94 | $3.87 0.38 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
-2.22
|
$19.72B 21.55B USD | $16.9K 18.47K USD | $66.6 72.8 USD | $68.6 74.99 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Regions Financial Corporation 0KV3.L | $21.14 — |
-0.66
|
$21.54B — | $436 — | $20.87 — | $21.17 — | $21.54B — | 8.76 | $2.41 — | |
| Sempra 0L5A.L | $77.58 — |
+1.06
|
$21.35B — | $422 — | $76.47 — | $77.58 — | $21.35B — | 24.88 | $3.12 — | |
| Coloplast A/S 0QBO.IL | $629.7 92.33 USD |
-1.35
|
$145.6B 21.35B USD | $47.61K 6.98K USD | $626.2 91.81 USD | $641 93.98 USD | $145.6B 21.35B USD | 27.98 | $22.5 3.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.3 22.19 USD |
-0.53
|
$19.21B 21B USD | $94.64K 103.46K USD | $19.85 21.69 USD | $20.73 22.66 USD | $19.21B 21B USD | 16.77 | $1.21 1.32 USD | |
| Nintendo Co., Ltd. 0K85.L | $20.44 — |
+5.09
|
$20.88B — | $951 — | $20.09 — | $20.44 — | $20.88B — | 5.50 | $3.71 — | |
| MTU Aero Engines AG 0FC9.IL | $340.9 372.65 USD |
-0.66
|
$19.02B 20.79B USD | $14.52K 15.88K USD | $334.9 366.09 USD | $350.4 383.03 USD | $19.02B 20.79B USD | 40.05 | $8.51 9.3 USD | |
| Carlsberg A/S 0AI4.IL | $933.5 136.87 USD |
-0.16
|
$141.71B 20.78B USD | $3.72K 544.7 USD | $925.2 135.65 USD | $942.8 138.23 USD | $141.71B 20.78B USD | 17.06 | $54.7 8.02 USD | |
| Telenor ASA 0G8C.IL | $154.85 14.85 USD |
+0.88
|
$215.68B 20.69B USD | $135.28K 12.98K USD | $153.7 14.74 USD | $155.2 14.89 USD | $215.68B 20.69B USD | 37.86 | $4.09 0.39 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.92 55.66 USD |
-3.3
|
$18.43B 20.14B USD | $70.53K 77.1K USD | $50.08 54.74 USD | $51.24 56.01 USD | $18.43B 20.14B USD | 25.08 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $105.8 120.38 USD |
-1.86
|
$17.67B 20.1B USD | $43.59K 49.59K USD | $103.5 117.76 USD | $108.65 123.62 USD | $17.67B 20.1B USD | 45.02 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.55 238.9 USD |
-1.93
|
$18.19B 19.88B USD | $849 928.07 USD | $216.2 236.34 USD | $227.4 248.58 USD | $18.19B 19.88B USD | 30.27 | $7.22 7.89 USD | |
| Ørsted A/S 0RHE.IL | $267.65 39.24 USD |
+3
|
$134.31B 19.69B USD | $82.22K 12.06K USD | $263.2 38.59 USD | $275.85 40.45 USD | $134.31B 19.69B USD | 10.14 | $26.39 3.87 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $74.51 — |
-1.52
|
$19.59B — | $4.28K — | $73.5 — | $75.5 — | $19.59B — | 0 | -$6.12 — | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.45
|
$17.87B 19.54B USD | $287.56K 314.34K USD | $8.92 9.75 USD | $9.02 9.86 USD | $17.87B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+1.02
|
$17.86B 19.52B USD | $439.76K 480.71K USD | $5.22 5.7 USD | $5.27 5.76 USD | $17.86B 19.52B USD | 26.31 | $0.2 0.22 USD | |
| Essity AB (publ) 0RQD.IL | $281.8 27.51 USD |
-0.77
|
$195.44B 19.08B USD | $290.26K 28.33K USD | $278.9 27.22 USD | $282.6 27.59 USD | $195.44B 19.08B USD | 22.20 | $12.69 1.24 USD | |
| Novonesis A/S 0Q4U.IL | $461.45 67.66 USD |
-0.3
|
$127.73B 18.73B USD | $73.95K 10.84K USD | $459.5 67.37 USD | $469.4 68.82 USD | $127.73B 18.73B USD | 37.45 | $12.32 1.81 USD | |
| Weyerhaeuser Company 0LWG.L | $25 — |
-0.6
|
$18.6B — | $303 — | $24.93 — | $25.11 — | $18.6B — | 6.96 | $3.59 — | |
| Best Buy Co., Inc. 0R18.L | $69.93 — |
-0.96
|
$18.45B — | $542 — | $67.6 — | $70.72 — | $18.45B — | 7.70 | $9.07 — | |
| Tenaris S.A. 0HXB.IL | $14.29 15.62 USD |
-0.24
|
$16.87B 18.44B USD | $425.76K 465.41K USD | $14.04 15.35 USD | $14.5 15.84 USD | $16.87B 18.44B USD | 4.87 | $2.93 3.2 USD | |
| SGS SA 0QMI.IL | $86.01 97.86 USD |
+0.66
|
$16.15B 18.38B USD | $9.85K 11.21K USD | $85.06 96.78 USD | $86.76 98.71 USD | $16.15B 18.38B USD | 27.30 | $3.15 3.58 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
-0.12
|
$24.77B 18.38B USD | $200 148.41 USD | $20.27 15.04 USD | $20.27 15.04 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| Sonova Holding AG 0QPY.IL | $262.05 298.16 USD |
-2.8
|
$16.06B 18.27B USD | $26.13K 29.73K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.06B 18.27B USD | 24.95 | $10.5 11.95 USD | |
| Kerry Group plc KYGA.L | $100 109.31 USD |
+3.73
|
$16.45B 17.99B USD | $9.12K 9.97K USD | $96 104.94 USD | $100 109.31 USD | $16.45B 17.99B USD | 25.77 | $3.88 4.24 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.97 51.34 USD |
+0.69
|
$16.44B 17.97B USD | $1.83K 2K USD | $46.24 50.55 USD | $47.32 51.73 USD | $16.44B 17.97B USD | 8.31 | $5.65 6.18 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.55 USD |
-0.07
|
$16.42B 17.95B USD | $156.66K 171.25K USD | $4.13 4.52 USD | $4.17 4.56 USD | $16.42B 17.95B USD | 21.91 | $0.19 0.21 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.87 80.75 USD |
-3.84
|
$16.29B 17.81B USD | $25.74K 28.14K USD | $73.5 80.35 USD | $76.94 84.11 USD | $16.29B 17.81B USD | 23.30 | $3.17 3.47 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.12 59.16 USD |
-0.28
|
$16.28B 17.79B USD | $44.96K 49.15K USD | $53.08 58.02 USD | $55.88 61.08 USD | $16.28B 17.79B USD | 22.45 | $2.41 2.63 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $187.07 — |
+0.31
|
$17.7B — | $3.74K — | $183.05 — | $187.07 — | $17.7B — | 0 | -$3.98 — | |
| Bolloré SE 0IXZ.IL | $5.66 6.18 USD |
-0.66
|
$16.19B 17.69B USD | $8.35M 9.12M USD | $5.66 6.18 USD | $5.68 6.2 USD | $16.19B 17.69B USD | 0 | -$0.03 -0.03 USD | |
| Yum China Holdings, Inc. 0M30.L | $42.82 — |
<0.01
|
$17.58B — | $448 — | $41.96 — | $42.82 — | $17.58B — | 21.60 | $1.98 — | |
| Alfa Laval AB (publ) 0NNF.IL | $405.05 39.54 USD |
-0.95
|
$179.86B 17.56B USD | $117.12K 11.43K USD | $399.9 39.04 USD | $413.5 40.36 USD | $179.86B 17.56B USD | 30.70 | $13.19 1.29 USD | |
| Realty Income Corporation 0KUE.L | $55.34 — |
+0.19
|
$17.45B — | $7.36K — | $55.06 — | $55.5 — | $17.45B — | 56.18 | $0.99 — | |
| Ball Corporation 0HL5.L | $52.19 — |
-1.92
|
$17.43B — | $13 — | $52.14 — | $52.79 — | $17.43B — | 15.29 | $3.41 — | |
| Renault SA 0NQF.IL | $47.31 51.71 USD |
-1.66
|
$15.94B 17.43B USD | $552.7K 604.18K USD | $46.56 50.9 USD | $70.3 76.85 USD | $15.94B 17.43B USD | 4.51 | $10.47 11.45 USD | |
| Fortinet, Inc. 0IR9.L | $103.01 — |
-1.06
|
$17.41B — | $4.38K — | $101.07 — | $103.19 — | $17.41B — | 26.88 | $3.83 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.17M 552.72K USD | $33.3 8.46 USD | $33.3 8.46 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.7 65.26 USD |
-0.25
|
$15.87B 17.35B USD | $89.82K 98.19K USD | $58.3 63.73 USD | $60.45 66.08 USD | $15.87B 17.35B USD | 22.96 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $29.62 32.38 USD |
-2.21
|
$15.85B 17.32B USD | $46.7K 51.05K USD | $29.58 32.33 USD | $31.36 34.28 USD | $15.85B 17.32B USD | 9.37 | $3.16 3.45 USD | |
| Halliburton Company 0R23.L | $19.77 — |
-0.81
|
$17.13B — | $7.44K — | $19.44 — | $19.83 — | $17.13B — | 11.44 | $1.73 — | |
| Euronext N.V. 0QVJ.IL | $146.5 160.14 USD |
+1.03
|
$15.59B 17.04B USD | $56.36K 61.61K USD | $144.05 157.47 USD | $146.9 160.58 USD | $15.59B 17.04B USD | 40.24 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $72.2 78.92 USD |
-0.69
|
$15.54B 16.99B USD | $20.93K 22.87K USD | $71 77.61 USD | $74.1 81 USD | $15.54B 16.99B USD | 12.89 | $5.6 6.12 USD | |
| Bouygues SA 0HAN.IL | $39.46 43.14 USD |
-0.13
|
$15.47B 16.91B USD | $191.3K 209.12K USD | $38.94 42.57 USD | $39.69 43.39 USD | $15.47B 16.91B USD | 14.24 | $2.77 3.03 USD | |
| Southwest Airlines Co. 0L8F.L | $31.06 — |
-1.21
|
$16.78B — | $1.91K — | $30.58 — | $31.2 — | $16.78B — | 32.02 | $0.97 — | |
| ON Semiconductor Corporation 0KC4.L | $41.31 — |
-3.29
|
$16.75B — | $1.84K — | $40.62 — | $41.44 — | $16.75B — | 12.67 | $3.26 — | |
| EDP, S.A. 0OF7.IL | $3.48 3.8 USD |
+0.9
|
$15.32B 16.74B USD | $1.95M 2.14M USD | $3.45 3.77 USD | $3.5 3.83 USD | $15.32B 16.74B USD | 18.31 | $0.19 0.21 USD | |
| Moncler S.p.A. 0QII.IL | $53.77 58.78 USD |
-2.17
|
$15.28B 16.7B USD | $60.58K 66.22K USD | $52.68 57.59 USD | $55.12 60.25 USD | $15.28B 16.7B USD | 26.88 | $2 2.19 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $72.69 — |
+0.6
|
$16.43B — | $2.81K — | $72.32 — | $72.88 — | $16.43B — | 5.38 | $13.5 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.02 USD |
-0.67
|
$15.03B 16.43B USD | $4.14M 4.52M USD | $2.66 2.91 USD | $2.85 3.11 USD | $15.03B 16.43B USD | 15.34 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $52.96 57.89 USD |
-3.76
|
$15.03B 16.43B USD | $763.47K 834.57K USD | $52.62 57.52 USD | $54.44 59.51 USD | $15.03B 16.43B USD | 38.94 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.81 10.72 USD |
-1.68
|
$14.8B 16.17B USD | $241.86K 264.38K USD | $9.61 10.5 USD | $10.08 11.02 USD | $14.8B 16.17B USD | 15.32 | $0.64 0.7 USD | |
| News Corporation 0K7U.L | $27.4 — |
-0.87
|
$16.17B — | $409 — | $27.39 — | $27.77 — | $16.17B — | 32.61 | $0.84 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.26 — |
-0.2
|
$16.1B — | $762 — | $15.18 — | $15.31 — | $16.1B — | 19.61 | $0.78 — | |
| Genmab A/S 0MGB.IL | $1,367.5 200.5 USD |
-2.13
|
$109.51B 16.06B USD | $14K 2.05K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $109.51B 16.06B USD | 19.32 | $70.77 10.38 USD | |
| Symrise AG 0G6T.IL | $104.13 113.82 USD |
+0.58
|
$14.55B 15.91B USD | $40.55K 44.32K USD | $103.85 113.52 USD | $105.45 115.27 USD | $14.55B 15.91B USD | 61.25 | $1.7 1.86 USD | |
| bioMérieux S.A. 0RUG.IL | $116.1 126.91 USD |
-1.23
|
$14.54B 15.89B USD | $7.41K 8.1K USD | $114.8 125.49 USD | $118.2 129.21 USD | $14.54B 15.89B USD | 35.72 | $3.25 3.55 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.01 24.06 USD |
+0.73
|
$14.35B 15.69B USD | $31.21K 34.12K USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.35B 15.69B USD | 20.19 | $1.09 1.19 USD | |
| KeyCorp 0JQR.L | $15.52 — |
-0.06
|
$15.68B — | $869 — | $15.26 — | $15.6 — | $15.68B — | 6.27 | $2.48 — | |
| Vestas Wind Systems A/S 0NMK.IL | $101.51 14.88 USD |
+0.68
|
$106.91B 15.67B USD | $161.75K 23.72K USD | $97.98 14.37 USD | $104.05 15.26 USD | $106.91B 15.67B USD | 0 | -$5.94 -0.8 USD | |
| Hormel Foods Corporation 0J5Z.L | $29.27 — |
-0.36
|
$15.6B — | $620 — | $29.12 — | $29.55 — | $15.6B — | 16.72 | $1.75 — | |
| Tryg A/S 0R78.IL | $170.65 25.02 USD |
-0.18
|
$106.2B 15.57B USD | $12.91K 1.89K USD | $170.4 24.98 USD | $172.3 25.26 USD | $106.2B 15.57B USD | 28.58 | $5.97 0.88 USD | |
| Repsol, S.A. 0NQG.IL | $11.42 12.48 USD |
-1.4
|
$14.23B 15.56B USD | $788.63K 862.08K USD | $11.37 12.43 USD | $11.85 12.95 USD | $14.23B 15.56B USD | 4.96 | $2.3 2.51 USD | |
| Bureau Veritas SA 0MH1.IL | $29.93 32.72 USD |
-0.27
|
$14.15B 15.47B USD | $130.43K 142.58K USD | $29.78 32.55 USD | $30.24 33.06 USD | $14.15B 15.47B USD | 28.77 | $1.04 1.14 USD | |
| Carnival Corporation & plc 0EV1.L | $22.26 — |
-0.44
|
$15.46B — | $41.66K — | $21.53 — | $22.56 — | $15.46B — | 0 | -$8.31 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $5.38K — | $16.82 — | $17.44 — | $15.44B — | 22.50 | $0.4 — | |
| Knorr-Bremse AG 0KBI.L | $87.02 95.12 USD |
-1.64
|
$14.03B 15.33B USD | $14.45K 15.79K USD | $85.7 93.68 USD | $89.35 97.67 USD | $14.03B 15.33B USD | 24.36 | $3.57 3.9 USD | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $81.93 — |
<0.01
|
$15.3B — | $20.49K — | $80.78 — | $81.93 — | $15.3B — | 4.38 | $18.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $24.59 26.88 USD |
-1.95
|
$13.84B 15.13B USD | $86.71K 94.79K USD | $24.2 26.45 USD | $25.25 27.6 USD | $13.84B 15.13B USD | 9.60 | $2.56 2.8 USD | |
| Twilio Inc. 0LHL.L | $114.23 — |
-1.43
|
$15.03B — | $1.31K — | $112.6 — | $115.21 — | $15.03B — | 0 | -$5.43 — | |
| Fortum Oyj 0HAH.IL | $15.04 16.44 USD |
-0.03
|
$13.72B 15B USD | $111.12K 121.47K USD | $14.86 16.24 USD | $15.13 16.53 USD | $13.72B 15B USD | 13.43 | $1.12 1.22 USD | |
| Western Digital Corporation 0QZF.L | $50.1 — |
-0.16
|
$14.96B — | $3.74K — | $48.73 — | $52 — | $14.96B — | 8.67 | $5.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||