결과 페이지 4 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JSC National Atomic Company Kazatomprom KAP.IL | $40.45 — |
+3.85
|
$11.12B — | $364.31K — | $38.85 — | $40.45 — | $11.12B — | 12.44 | $3.25 — | |
Alstom SA 0J2R.IL | $14.19 15.51 USD |
+2.66
|
$10.15B 11.09B USD | $813.32K 889.06K USD | $13.69 14.97 USD | $14.27 15.6 USD | $10.15B 11.09B USD | 0 | -$0.34 -0.3 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $0 0 USD | $58.05 14.76 USD | $58.05 14.76 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
Metso Oyj 0MGI.IL | $11.01 12.04 USD |
-0.07
|
$10.06B 10.99B USD | $425.73K 465.37K USD | $10.95 11.96 USD | $11.04 12.06 USD | $10.06B 10.99B USD | 16.43 | $0.67 0.73 USD | |
IMCD N.V. 0QVU.IL | $163.93 179.19 USD |
+0.15
|
$9.99B 10.92B USD | $34.49K 37.7K USD | $163.25 178.45 USD | $166.1 181.57 USD | $9.99B 10.92B USD | 32.39 | $5.06 5.53 USD | |
Ipsen S.A. 0MH6.IL | $110.95 121.28 USD |
+1.6
|
$9.84B 10.75B USD | $45.85K 50.11K USD | $109.1 119.26 USD | $111.11 121.46 USD | $9.84B 10.75B USD | 22.73 | $4.88 5.33 USD | |
Randstad N.V. 0NW2.IL | $49.61 54.22 USD |
-4.27
|
$9.83B 10.75B USD | $237.13K 259.22K USD | $48.74 53.28 USD | $50.12 54.79 USD | $9.83B 10.75B USD | 11.27 | $4.4 4.81 USD | |
SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $300.44K 341.84K USD | $19.85 22.59 USD | $20.02 22.78 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $11.66K 1.71K USD | $555.4 81.43 USD | $555.4 81.43 USD | $72.62B 10.65B USD | 42.55 | $12.96 1.9 USD | |
AB SKF (publ) 0NWX.IL | $221.55 21.63 USD |
0
|
$108.41B 10.58B USD | $396.28K 38.68K USD | $218.5 21.33 USD | $222.9 21.76 USD | $108.41B 10.58B USD | 16.52 | $13.41 1.31 USD | |
Telia Company AB (publ) 0H6X.IL | $27.51 2.69 USD |
0
|
$108.17B 10.56B USD | $1.13M 110.08K USD | $27.34 2.67 USD | $27.57 2.69 USD | $108.17B 10.56B USD | 0 | -$3.88 -0.3 USD | |
ASR Nederland N.V. 0RHS.IL | $44.89 49.07 USD |
+0.04
|
$9.65B 10.55B USD | $167.42K 183.01K USD | $44.53 48.68 USD | $45.39 49.62 USD | $9.65B 10.55B USD | 2.64 | $16.99 18.57 USD | |
Mowi ASA 0OAW.IL | $196.98 18.9 USD |
0
|
$108.85B 10.44B USD | $19.8K 1.9K USD | $198.95 19.08 USD | $198.95 19.08 USD | $108.85B 10.44B USD | 24.08 | $8.18 0.78 USD | |
HELLA GmbH & Co. KGaA 0R3U.IL | $85.2 93.14 USD |
-0.12
|
$9.47B 10.35B USD | $1.73K 1.89K USD | $84.9 92.81 USD | $85.5 93.46 USD | $9.47B 10.35B USD | 44.37 | $1.92 2.1 USD | |
AB Sagax (publ) 0QDX.IL | $276 26.94 USD |
0
|
$105.26B 10.27B USD | $5.27K 514.03 USD | $281.26 27.45 USD | $283.5 27.67 USD | $105.26B 10.27B USD | 82.38 | $3.35 0.33 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.27 7.95 USD |
+1.59
|
$9.4B 10.27B USD | $1.24M 1.36M USD | $7.13 7.8 USD | $7.32 8.01 USD | $9.4B 10.27B USD | 5.91 | $1.23 1.34 USD | |
Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $177.92K 194.49K USD | $6.59 7.2 USD | $6.74 7.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
Euronext N.V. 0QVJ.IL | $88.15 96.36 USD |
-0.31
|
$9.38B 10.25B USD | $51.81K 56.64K USD | $87.95 96.14 USD | $88.61 96.86 USD | $9.38B 10.25B USD | 24.21 | $3.64 3.98 USD | |
Groupe Bruxelles Lambert SA 0IN2.IL | $70.23 76.77 USD |
+0.85
|
$9.36B 10.23B USD | $44.38K 48.51K USD | $69.94 76.45 USD | $70.32 76.87 USD | $9.36B 10.23B USD | 0 | -$0.86 -0.9 USD | |
Match Group, Inc. 0JZ7.IL | $36.65 — |
+2.79
|
$10.19B — | $4.13K — | $36.08 — | $36.96 — | $10.19B — | 22.34 | $1.64 — | |
Banco BPM S.p.A. 0RLA.IL | $6.17 6.75 USD |
-0.32
|
$9.31B 10.18B USD | $1.85M 2.03M USD | $6.11 6.68 USD | $6.21 6.79 USD | $9.31B 10.18B USD | 9.64 | $0.64 0.7 USD | |
Wärtsilä Oyj Abp 0IKJ.IL | $14.14 15.46 USD |
-1.14
|
$9.16B 10.01B USD | $120.43K 131.65K USD | $13.99 15.29 USD | $14.35 15.69 USD | $9.16B 10.01B USD | 74.42 | $0.19 0.21 USD | |
Evonik Industries AG 0QDS.IL | $18.39 20.11 USD |
+0.53
|
$8.99B 9.83B USD | $694.21K 758.86K USD | $18.19 19.88 USD | $18.47 20.18 USD | $8.99B 9.83B USD | 0 | -$0.62 -0.6 USD | |
FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.87 15.16 USD |
-1.14
|
$8.96B 9.8B USD | $45.04K 49.24K USD | $13.75 15.03 USD | $13.94 15.24 USD | $8.96B 9.8B USD | 16.51 | $0.84 0.92 USD | |
Trelleborg AB (publ) 0NL3.IL | $386.35 37.71 USD |
0
|
$98.76B 9.64B USD | $25.18K 2.46K USD | $382.9 37.38 USD | $388.9 37.96 USD | $98.76B 9.64B USD | 29.83 | $12.95 1.26 USD | |
GAIL (India) Limited GAID.IL | $12.9 — |
+0.78
|
$9.55B — | $237 — | $12.8 — | $13 — | $9.55B — | 21.14 | $0.61 — | |
Getlink SE 0P72.IL | $15.83 17.31 USD |
-0.36
|
$8.72B 9.53B USD | $189.68K 207.35K USD | $15.67 17.13 USD | $15.83 17.3 USD | $8.72B 9.53B USD | 23.98 | $0.66 0.72 USD | |
Fastighets AB Balder (publ) 0H2Z.IL | $77.99 7.61 USD |
+0.28
|
$97.59B 9.53B USD | $59.56K 5.81K USD | $77.8 7.59 USD | $79.08 7.72 USD | $97.59B 9.53B USD | 185.69 | $0.42 0.04 USD | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $269.4 26.3 USD |
0
|
$97.47B 9.51B USD | $19.62K 1.91K USD | $261.2 25.5 USD | $274 26.75 USD | $97.47B 9.51B USD | 27.68 | $9.73 0.95 USD | |
Redeia Corporación, S.A. 0RI5.IL | $15.8 17.27 USD |
-0.74
|
$8.52B 9.32B USD | $599.76K 655.62K USD | $15.73 17.2 USD | $16.03 17.52 USD | $8.52B 9.32B USD | 12.94 | $1.22 1.33 USD | |
Yara International ASA 0O7D.IL | $341.15 32.73 USD |
0
|
$96.96B 9.3B USD | $7.08K 678.98 USD | $342.9 32.89 USD | $342.9 32.89 USD | $96.96B 9.3B USD | 8.11 | $42.03 4.03 USD | |
Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $0 0 USD | $47.31 12.03 USD | $47.31 12.03 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
Boliden AB (publ) 0YAL.IL | $297.25 29.02 USD |
+1.67
|
$94.45B 9.22B USD | $82.93K 8.09K USD | $294.6 28.76 USD | $301.75 29.45 USD | $94.45B 9.22B USD | 10.51 | $28.26 2.76 USD | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $107.4 117.4 USD |
-3.29
|
$8.38B 9.16B USD | $19.31K 21.1K USD | $105.6 115.44 USD | $110.8 121.12 USD | $8.38B 9.16B USD | 16.10 | $6.67 7.29 USD | |
Rexel S.A. 0KBZ.IL | $25.04 27.37 USD |
-0.02
|
$8.38B 9.16B USD | $343.68K 375.69K USD | $24.97 27.3 USD | $25.3 27.66 USD | $8.38B 9.16B USD | 9.20 | $2.72 2.97 USD | |
Deutsche Wohnen SE 0OBQ.IL | $18.98 20.75 USD |
-0.76
|
$8.25B 9.02B USD | $7.41K 8.1K USD | $18.96 20.73 USD | $19.25 21.04 USD | $8.25B 9.02B USD | 0 | -$6.65 -7.2 USD | |
SSAB AB (publ) 0MHZ.IL | $81.24 7.93 USD |
0
|
$92.36B 9.02B USD | $2.14M 208.73K USD | $78.01 7.61 USD | $80.62 7.87 USD | $92.36B 9.02B USD | 0 | -$16.8 -1.6 USD | |
Arkema S.A. 0IB0.IL | $97.85 106.96 USD |
+0.54
|
$8.17B 8.94B USD | $44.89K 49.07K USD | $97.12 106.17 USD | $98.38 107.54 USD | $8.17B 8.94B USD | 14.58 | $6.71 7.33 USD | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $83.28 91.03 USD |
+1.9
|
$8.14B 8.9B USD | $60.22K 65.82K USD | $81.2 88.76 USD | $83.35 91.11 USD | $8.14B 8.9B USD | 37.51 | $2.22 2.43 USD | |
ageas SA/NV 0Q99.IL | $42.97 46.97 USD |
+0.12
|
$8.08B 8.84B USD | $214.87K 234.88K USD | $42.69 46.67 USD | $43.22 47.25 USD | $8.08B 8.84B USD | 8.66 | $4.96 5.42 USD | |
Banca Mediolanum S.p.A. 0RDO.IL | $10.25 11.21 USD |
-0.95
|
$7.97B 8.71B USD | $110.34K 120.62K USD | $10.17 11.11 USD | $10.3 11.25 USD | $7.97B 8.71B USD | 11.78 | $0.87 0.95 USD | |
SSAB AB (publ) 0KII.IL | $81.24 7.93 USD |
0
|
$89.03B 8.69B USD | $200.51K 19.57K USD | $78.56 7.67 USD | $80.56 7.86 USD | $89.03B 8.69B USD | 0 | -$16.8 -1.6 USD | |
Amplifon S.p.A. 0N61.IL | $33.9 37.05 USD |
-0.26
|
$7.88B 8.61B USD | $33.56K 36.68K USD | $33.57 36.7 USD | $34.06 37.23 USD | $7.88B 8.61B USD | 44.01 | $0.77 0.84 USD | |
Skanska AB (publ) 0HBT.IL | $197.58 19.29 USD |
0
|
$88.07B 8.6B USD | $26.34K 2.57K USD | $190.6 18.6 USD | $193 18.84 USD | $88.07B 8.6B USD | 10.16 | $19.44 1.9 USD | |
Barry Callebaut AG 0QO7.IL | $1,308.5 1488.79 USD |
+1.59
|
$7.5B 8.53B USD | $3.4K 3.87K USD | $1,279 1455.23 USD | $1,310 1490.5 USD | $7.5B 8.53B USD | 19.35 | $67.59 76.9 USD | |
Banco de Sabadell, S.A. 0H00.IL | $1.43 1.56 USD |
+0.02
|
$7.79B 8.51B USD | $7.83M 8.55M USD | $1.44 1.58 USD | $1.46 1.6 USD | $7.79B 8.51B USD | 7.95 | $0.18 0.2 USD | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.68 2.93 USD |
0
|
$7.76B 8.48B USD | $628.45K 686.98K USD | $2.67 2.92 USD | $2.68 2.93 USD | $7.76B 8.48B USD | 13.38 | $0.2 0.22 USD | |
Kesko Oyj 0BNT.IL | $17.37 18.98 USD |
+0.27
|
$7.71B 8.42B USD | $175.06K 191.37K USD | $17.28 18.88 USD | $17.4 19.02 USD | $7.71B 8.42B USD | 12.31 | $1.41 1.54 USD | |
Elia Group SA/NV 0NTU.IL | $100.6 109.97 USD |
+1.39
|
$7.67B 8.39B USD | $21.45K 23.44K USD | $99.85 109.15 USD | $101.1 110.52 USD | $7.67B 8.39B USD | 22.01 | $4.57 5 USD | |
Nexi S.p.A. 0NX5.IL | $5.84 6.38 USD |
-1.27
|
$7.66B 8.37B USD | $827.62K 904.7K USD | $5.83 6.37 USD | $5.94 6.49 USD | $7.66B 8.37B USD | 97.33 | $0.06 0.07 USD | |
Sofina Société Anonyme 0G2X.IL | $209 228.47 USD |
+2
|
$7.61B 8.31B USD | $8.77K 9.58K USD | $201.6 220.38 USD | $209.4 228.9 USD | $7.61B 8.31B USD | 0 | -$14.83 -16.2 USD | |
La Française des Jeux Société anonyme 0A8B.IL | $37.8 41.32 USD |
+0.05
|
$7.51B 8.21B USD | $64.67K 70.69K USD | $37.4 40.88 USD | $37.92 41.45 USD | $7.51B 8.21B USD | 21.72 | $1.74 1.9 USD | |
Gecina 0OPE.IL | $95.03 103.88 USD |
+0.93
|
$7.44B 8.14B USD | $81.82K 89.43K USD | $93.9 102.65 USD | $95.25 104.12 USD | $7.44B 8.14B USD | 0 | -$13.56 -14.8 USD | |
PUMA SE 0NQE.IL | $42 45.91 USD |
+1.72
|
$7.4B 8.09B USD | $145.59K 159.15K USD | $40.95 44.76 USD | $42.07 45.99 USD | $7.4B 8.09B USD | 19.62 | $2.14 2.34 USD | |
Klépierre SA 0F4I.IL | $24.02 26.25 USD |
+0.57
|
$7.32B 8B USD | $191.79K 209.65K USD | $23.77 25.98 USD | $24.05 26.29 USD | $7.32B 8B USD | 16.91 | $1.42 1.55 USD | |
Mapfre, S.A. 0NQ2.IL | $2.36 2.58 USD |
+0.34
|
$7.22B 7.9B USD | $457.23K 499.82K USD | $2.33 2.55 USD | $2.39 2.61 USD | $7.22B 7.9B USD | 11.22 | $0.21 0.23 USD | |
Brunello Cucinelli S.p.A. 0Q7S.IL | $106 115.87 USD |
+2.81
|
$7.21B 7.88B USD | $20.16K 22.04K USD | $104.5 114.23 USD | $107.1 117.07 USD | $7.21B 7.88B USD | 75.17 | $1.41 1.54 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $325.65K 355.98K USD | $2.35 2.57 USD | $2.36 2.57 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
Lyft, Inc. 0A2O.IL | $19.25 — |
+0.47
|
$7.84B — | $9.68K — | $19.11 — | $19.68 — | $7.84B — | 0 | -$3.49 — | |
GEA Group Aktiengesellschaft 0MPJ.IL | $39.19 42.84 USD |
-1.16
|
$7.11B 7.78B USD | $100.88K 110.28K USD | $38.97 42.6 USD | $39.55 43.23 USD | $7.11B 7.78B USD | 15.99 | $2.45 2.68 USD | |
Delivery Hero SE 0RTC.IL | $26.46 28.92 USD |
-1.75
|
$7.05B 7.7B USD | $155.45K 169.93K USD | $26.13 28.56 USD | $27.27 29.81 USD | $7.05B 7.7B USD | 0 | -$8.34 -9.1 USD | |
Buzzi S.p.A. 0NVQ.IL | $36.29 39.67 USD |
-4.93
|
$7.01B 7.66B USD | $49.21K 53.79K USD | $36.1 39.46 USD | $38.14 41.69 USD | $7.01B 7.66B USD | 8.40 | $4.32 4.72 USD | |
Elisa Oyj 0I8Y.IL | $41.18 45.02 USD |
-1.28
|
$6.99B 7.64B USD | $60.59K 66.24K USD | $41.21 45.05 USD | $41.73 45.62 USD | $6.99B 7.64B USD | 17.44 | $2.36 2.58 USD | |
Gjensidige Forsikring ASA 0OJC.IL | $158.3 15.19 USD |
0
|
$79.15B 7.59B USD | $504 48.35 USD | $157.2 15.08 USD | $157.2 15.08 USD | $79.15B 7.59B USD | 14.13 | $11.2 1.07 USD | |
Swiss Prime Site AG 0QOG.IL | $84.85 96.54 USD |
-0.12
|
$6.65B 7.56B USD | $76.52K 87.06K USD | $84.6 96.26 USD | $85.1 96.83 USD | $6.65B 7.56B USD | 32.88 | $2.58 2.94 USD | |
Bâloise Holding AG 0QQ3.IL | $141.4 160.88 USD |
-0.21
|
$6.64B 7.56B USD | $285.21K 324.51K USD | $140.62 160 USD | $142.4 162.02 USD | $6.64B 7.56B USD | 11.99 | $11.79 13.41 USD | |
KION GROUP AG 0QFU.IL | $48.77 53.31 USD |
-0.33
|
$6.9B 7.54B USD | $81.21K 88.77K USD | $48.4 52.91 USD | $49.44 54.04 USD | $6.9B 7.54B USD | 77.40 | $0.63 0.69 USD | |
Flughafen Zürich AG 0RG6.IL | $206.15 234.55 USD |
+0.29
|
$6.62B 7.54B USD | $14.97K 17.03K USD | $203.4 231.43 USD | $206.6 235.07 USD | $6.62B 7.54B USD | 21.83 | $9.44 10.74 USD | |
Wacker Chemie AG 0NR4.IL | $104.3 114.01 USD |
-3.07
|
$6.84B 7.48B USD | $319.22K 348.95K USD | $103.75 113.41 USD | $109.35 119.53 USD | $6.84B 7.48B USD | 7.01 | $14.87 16.25 USD | |
Zalando SE 0QXN.IL | $26.42 28.88 USD |
+0.71
|
$6.84B 7.48B USD | $583.28K 637.6K USD | $26.28 28.73 USD | $26.81 29.31 USD | $6.84B 7.48B USD | 88.06 | $0.3 0.33 USD | |
Castellum AB (publ) 0GT1.IL | $142.28 13.89 USD |
0
|
$75.29B 7.35B USD | $21.81K 2.13K USD | $140.65 13.73 USD | $143 13.96 USD | $75.29B 7.35B USD | 0 | -$21.85 -2.1 USD | |
Juventus Football Club S.p.A. 0H65.IL | $2.24 2.45 USD |
+3.82
|
$6.7B 7.33B USD | $196.65K 214.96K USD | $2.16 2.36 USD | $2.27 2.48 USD | $6.7B 7.33B USD | 0 | -$0.05 -0.05 USD | |
Finnair Oyj 0EG8.IL | $2.91 3.18 USD |
+1.39
|
$6.69B 7.32B USD | $17.33K 18.94K USD | $2.89 3.16 USD | $2.94 3.21 USD | $6.69B 7.32B USD | 36.37 | $0.08 0.09 USD | |
Avolta AG 0QK3.IL | $37.64 42.83 USD |
+6.25
|
$6.42B 7.31B USD | $514.47K 585.36K USD | $36.15 41.13 USD | $37.7 42.89 USD | $6.42B 7.31B USD | 68.43 | $0.55 0.63 USD | |
Holmen AB (publ) 0XS9.IL | $446.9 43.62 USD |
0
|
$74.8B 7.3B USD | $4.54K 443.45 USD | $435.3 42.49 USD | $445.16 43.45 USD | $74.8B 7.3B USD | 14.41 | $31.01 3.03 USD | |
Eurazeo SE 0HZC.IL | $81.1 88.65 USD |
-0.03
|
$6.66B 7.29B USD | $48.08K 52.55K USD | $80.2 87.67 USD | $81.35 88.93 USD | $6.66B 7.29B USD | 2.36 | $34.35 37.55 USD | |
Orkla ASA 0FIN.IL | $76 7.29 USD |
0
|
$75.78B 7.27B USD | $32.72K 3.14K USD | $76.54 7.34 USD | $76.54 7.34 USD | $75.78B 7.27B USD | 14.28 | $5.32 0.51 USD | |
SEB SA 0MGS.IL | $119.05 130.14 USD |
+0.34
|
$6.64B 7.25B USD | $15.1K 16.5K USD | $118.58 129.63 USD | $120 131.18 USD | $6.64B 7.25B USD | 20.52 | $5.8 6.34 USD | |
TAL Education Group 0A2X.IL | $11.3 — |
+0.81
|
$7.22B — | $3.27K — | $11.28 — | $11.53 — | $7.22B — | 0 | -$0.21 — | |
Bechtle AG 0DPM.IL | $48.9 53.45 USD |
+1.31
|
$6.59B 7.2B USD | $39.51K 43.19K USD | $48.16 52.65 USD | $49.04 53.61 USD | $6.59B 7.2B USD | 23.97 | $2.04 2.23 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $35.58 38.89 USD |
-0.03
|
$6.37B 6.96B USD | $807.03K 882.2K USD | $34.34 37.53 USD | $35.92 39.27 USD | $6.37B 6.96B USD | 3.47 | $10.24 11.19 USD | |
Acciona, S.A. 0H4K.IL | $111.88 122.29 USD |
-2.76
|
$6.34B 6.93B USD | $28.09K 30.7K USD | $111.33 121.7 USD | $113.15 123.69 USD | $6.34B 6.93B USD | 8.65 | $12.93 14.13 USD | |
Axfood AB (publ) 0R6R.IL | $310.25 30.28 USD |
0
|
$70.74B 6.91B USD | $12.33K 1.2K USD | $310 30.26 USD | $312.4 30.49 USD | $70.74B 6.91B USD | 30.80 | $10.07 0.98 USD | |
Andritz AG 0MJZ.IL | $57.78 63.16 USD |
+1.81
|
$6.31B 6.9B USD | $12.86K 14.06K USD | $57.01 62.31 USD | $57.87 63.26 USD | $6.31B 6.9B USD | 12.55 | $4.6 5.03 USD | |
Raiffeisen Bank International AG 0NXR.IL | $18.3 20 USD |
+0.14
|
$6.26B 6.84B USD | $83.41K 91.18K USD | $18.33 20.04 USD | $18.64 20.38 USD | $6.26B 6.84B USD | 1.98 | $9.23 10.09 USD | |
PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $0 0 USD | $7.25 1.84 USD | $7.25 1.84 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
BPER Banca SpA 0MU6.IL | $4.38 4.79 USD |
+0.45
|
$6.24B 6.82B USD | $575.03K 628.59K USD | $4.34 4.74 USD | $4.39 4.8 USD | $6.24B 6.82B USD | 8.26 | $0.53 0.58 USD | |
Georg Fischer AG 0QP4.IL | $66.91 76.13 USD |
-0.87
|
$5.98B 6.8B USD | $36.46K 41.48K USD | $66.6 75.78 USD | $67.25 76.52 USD | $5.98B 6.8B USD | 20.03 | $3.34 3.8 USD | |
SPIE SA 0R8M.IL | $34.64 37.87 USD |
-0.77
|
$6.17B 6.74B USD | $65.41K 71.5K USD | $34.44 37.65 USD | $35.04 38.3 USD | $6.17B 6.74B USD | 37.65 | $0.92 1.01 USD | |
ALD S.A. 0RSP.IL | $6.49 7.09 USD |
+1.77
|
$6.17B 6.74B USD | $242.76K 265.37K USD | $6.36 6.96 USD | $6.56 7.17 USD | $6.17B 6.74B USD | 2.78 | $2.33 2.55 USD | |
Bankinter, S.A. 0H7O.IL | $6.74 7.36 USD |
-0.1
|
$6.05B 6.62B USD | $708.67K 774.67K USD | $6.71 7.33 USD | $6.78 7.41 USD | $6.05B 6.62B USD | 8.86 | $0.76 0.83 USD | |
Pirelli & C. S.p.A. 0P1R.IL | $5.71 6.24 USD |
+0.94
|
$6.03B 6.6B USD | $234.61K 256.46K USD | $5.66 6.19 USD | $5.77 6.31 USD | $6.03B 6.6B USD | 13.27 | $0.43 0.47 USD | |
Tomra Systems ASA 0KV7.IL | $169.22 16.23 USD |
0
|
$67.78B 6.5B USD | $92.74K 8.9K USD | $169.22 16.23 USD | $169.22 16.23 USD | $67.78B 6.5B USD | 56.97 | $2.97 0.28 USD | |
Grifols, S.A. 0RDU.IL | $8.32 9.09 USD |
+0.07
|
$5.91B 6.46B USD | $174.48K 190.73K USD | $8.27 9.04 USD | $8.42 9.2 USD | $5.91B 6.46B USD | 52.00 | $0.16 0.17 USD | |
Grifols, S.A. 0RDV.IL | $6 6.56 USD |
+0.84
|
$5.91B 6.46B USD | $1.27K 1.39K USD | $6.01 6.57 USD | $6.03 6.6 USD | $5.91B 6.46B USD | 37.51 | $0.16 0.17 USD | |
OCI N.V. 0QGH.IL | $25.34 27.7 USD |
-1.02
|
$5.89B 6.43B USD | $221.67K 242.31K USD | $25.28 27.63 USD | $25.74 28.14 USD | $5.89B 6.43B USD | 30.16 | $0.84 0.92 USD | |
Fuchs SE 0LCR.IL | $45.68 49.94 USD |
+0.02
|
$5.87B 6.41B USD | $24.24K 26.49K USD | $45.64 49.89 USD | $46 50.28 USD | $5.87B 6.41B USD | 24.29 | $1.88 2.06 USD | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $4.84K 5.29K USD | $13.59 14.85 USD | $13.59 14.85 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
AAK AB (publ.) 0A0J.IL | $252.1 24.61 USD |
0
|
$65.43B 6.39B USD | $114.6K 11.19K USD | $251.4 24.54 USD | $254.4 24.83 USD | $65.43B 6.39B USD | 27.28 | $9.24 0.9 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $18.13K 1.77K USD | $157.9 15.41 USD | $163.4 15.95 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |