결과 페이지 3 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association 0IL0.L | $9.15 — |
+0.22
|
$47.26B — | $8.22K — | $9.15 — | $9.24 — | $47.26B — | 1307.14 | $0.01 — | |
| Lonza Group AG 0QNO.L | $554.8 631.24 USD |
-0.96
|
$41.05B 46.71B USD | $5.99K 6.82K USD | $549.8 625.55 USD | $558.8 635.79 USD | $41.05B 46.71B USD | 14.03 | $39.52 44.97 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.41 34.34 USD |
+0.32
|
$42.73B 46.71B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $42.73B 46.71B USD | 40.79 | $0.77 0.84 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.31 — |
+0.15
|
$46.53B — | $54 — | $80.57 — | $81.31 — | $46.53B — | 19.49 | $4.17 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.5 — |
-0.27
|
$46.31B — | $1.17K — | $0 — | $0 — | $46.31B — | 29.19 | $1.25 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.38 — |
-0.83
|
$45.95B — | $7.13K — | $52.17 — | $52.58 — | $45.95B — | 5.44 | $9.62 — | |
| Newmont Corporation 0R28.IL | $57.65 — |
-2.37
|
$45.82B — | $26 — | $0 — | $0 — | $45.82B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $201.3 220.05 USD |
+0.83
|
$41.73B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 45.62B USD | 20.54 | $9.8 10.71 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.18 — |
-1.06
|
$45.54B — | $1.62K — | $55.53 — | $56.18 — | $45.54B — | 15.67 | $3.59 — | |
| KBC Group NV 0EYG.IL | $88.51 96.75 USD |
-0.25
|
$41.15B 44.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.15B 44.98B USD | 11.52 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.68 17.14 USD |
-0.65
|
$40.96B 44.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.96B 44.77B USD | 87.12 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $10 — |
-0.99
|
$44.71B — | $0 — | $0 — | $0 — | $44.71B — | 4.25 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $281.7 27.02 USD |
+0.62
|
$447.11B 42.89B USD | $19.8M 1.9M USD | $0 0 USD | $0 0 USD | $447.11B 42.89B USD | 12.35 | $22.8 2.19 USD | |
| Alcon Inc. 0A0D.IL | $69.51 79.09 USD |
-0.46
|
$37.34B 42.49B USD | $2.44K 2.78K USD | $0 0 USD | $0 0 USD | $37.34B 42.49B USD | 106.93 | $0.65 0.74 USD | |
| Crown Castle Inc. 0I4W.L | $102.01 — |
-0.37
|
$42.15B — | $939 — | $100.61 — | $102.01 — | $42.15B — | 30.35 | $3.36 — | |
| Baker Hughes Company 0RR8.L | $40.34 — |
+2.18
|
$41.84B — | $2.7K — | $39.01 — | $40.34 — | $41.84B — | 115.91 | $0.35 — | |
| Axis Bank Limited AXB.IL | $67.7 — |
-1.02
|
$41.51B — | $51.14K — | $0 — | $0 — | $41.51B — | 27.74 | $2.44 — | |
| BASF SE 0BFA.IL | $42.54 46.5 USD |
+2.21
|
$37.96B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.96B 41.5B USD | 170.13 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $60.71 69.07 USD |
+2.05
|
$36.4B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 41.41B USD | 10.55 | $5.75 6.54 USD | |
| Corning Incorporated 0R2X.L | $52.71 — |
-0.22
|
$41.34B — | $210 — | $52.62 — | $53.03 — | $41.34B — | 41.89 | $1.26 — | |
| adidas AG 0OLD.IL | $209.55 229.07 USD |
+0.1
|
$37.45B 40.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.45B 40.94B USD | 0 | -$0.65 -0.7 USD | |
| Commerzbank AG 0RLW.IL | $29.95 32.74 USD |
+0.61
|
$37.14B 40.6B USD | $56 61.22 USD | $29.95 32.74 USD | $29.95 32.74 USD | $37.14B 40.6B USD | 18.37 | $1.63 1.78 USD | |
| NRG Energy, Inc. 0K4C.L | $151.27 — |
-5.61
|
$40.54B — | $4.51K — | $149.76 — | $158.7 — | $40.54B — | 9.22 | $16.39 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $305.57 — |
-0.56
|
$39.51B — | $231 — | $302.4 — | $307.44 — | $39.51B — | 10.65 | $28.69 — | |
| HP Inc. 0J2E.L | $25.81 — |
-0.19
|
$38.89B — | $7.46K — | $25.28 — | $26 — | $38.89B — | 4.60 | $5.6 — | |
| Sysco Corporation 0LC6.L | $75.69 — |
-1.62
|
$38.8B — | $14 — | $75.69 — | $75.69 — | $38.8B — | 39.03 | $1.94 — | |
| Invesco Physical Gold ETC SGLD.L | $317.47 — |
-0.73
|
$38.57B — | $633 — | $0 — | $0 — | $38.57B — | 0 | -$0.66 — | |
| Sika AG 0Z4C.IL | $204.9 233.13 USD |
-1.87
|
$33.73B 38.38B USD | $2.47K 2.81K USD | $0 0 USD | $0 0 USD | $33.73B 38.38B USD | 33.42 | $6.13 6.97 USD | |
| Orange S.A. 0OQV.IL | $13.08 14.3 USD |
+0.13
|
$34.88B 38.13B USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $34.88B 38.13B USD | 21.44 | $0.61 0.67 USD | |
| Zscaler, Inc. 0XVU.L | $309.32 — |
-1.25
|
$38.11B — | $1.46K — | $307.52 — | $318.46 — | $38.11B — | 0 | -$2.67 — | |
| UCB SA 0NZT.IL | $170.7 186.6 USD |
+0.5
|
$34.73B 37.97B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $34.73B 37.97B USD | 100.41 | $1.7 1.86 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $442.11 — |
-0.24
|
$37.16B — | $2K — | $442.02 — | $442.11 — | $37.16B — | 4.47 | $98.88 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.2 38.48 USD |
-1.7
|
$33.96B 37.13B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $33.96B 37.13B USD | 14.30 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $139.35 152.33 USD |
+0.31
|
$33.81B 36.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.81B 36.95B USD | 33.33 | $4.18 4.57 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.32 — |
+0.42
|
$36.36B — | $714 — | $48.28 — | $48.37 — | $36.36B — | 6.01 | $8.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.39 76.95 USD |
+0.13
|
$33.14B 36.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.22B USD | 35.01 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $268.4 293.4 USD |
-0.07
|
$32.75B 35.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75B 35.8B USD | 21.26 | $12.62 13.8 USD | |
| Schindler Holding AG 0QO1.IL | $293 333.37 USD |
+0.45
|
$31.45B 35.79B USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $31.45B 35.79B USD | 41.15 | $7.12 8.1 USD | |
| Fiserv, Inc. 0IP9.L | $170.29 — |
-1.85
|
$35.56B — | $24.53K — | $168.8 — | $173.8 — | $35.56B — | 66.67 | $2.55 — | |
| Schindler Holding AG 0QOT.L | $284 323.13 USD |
-0.7
|
$30.75B 34.98B USD | $291 331.1 USD | $283 321.99 USD | $286.5 325.98 USD | $30.75B 34.98B USD | 40.60 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $72.48 — |
-2.44
|
$34.86B — | $10.37K — | $71.4 — | $73.4 — | $34.86B — | 98.07 | $0.74 — | |
| Legrand SA 0MW7.IL | $113.08 123.61 USD |
+0.47
|
$31.69B 34.64B USD | $39K 42.63K USD | $0 0 USD | $0 0 USD | $31.69B 34.64B USD | 27.51 | $4.11 4.49 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Exor N.V. 0RKY.IL | $88.03 96.22 USD |
+0.6
|
$31.05B 33.94B USD | $14.25K 15.57K USD | $0 0 USD | $0 0 USD | $31.05B 33.94B USD | 5.54 | $15.88 17.36 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $298.35 29.12 USD |
+0.64
|
$345.92B 33.77B USD | $7.9K 771.53 USD | $0 0 USD | $0 0 USD | $345.92B 33.77B USD | 24.43 | $12.21 1.19 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.66 — |
+4.8
|
$33.55B — | $200 — | $45.66 — | $45.66 — | $33.55B — | 6.82 | $6.69 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.75 16.18 USD |
+0.44
|
$343.08B 33.49B USD | $19.21K 1.88K USD | $0 0 USD | $0 0 USD | $343.08B 33.49B USD | 10.39 | $15.94 1.56 USD | |
| Monster Beverage Corporation 0K34.L | $61.37 — |
-2.48
|
$33.48B — | $1K — | $61.24 — | $61.63 — | $33.48B — | 24.25 | $2.53 — | |
| Delta Air Lines, Inc. 0QZ4.L | $50.68 — |
-1.76
|
$33.17B — | $7.54K — | $50.35 — | $51.74 — | $33.17B — | 63.03 | $0.8 — | |
| Danske Bank A/S 0NVC.IL | $260.95 38.26 USD |
+0.23
|
$225.92B 33.12B USD | $26 3.81 USD | $0 0 USD | $0 0 USD | $225.92B 33.12B USD | 511.66 | $0.51 0.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
+1.24
|
$32.72B — | $4 — | $26.49 — | $26.49 — | $32.72B — | 10.40 | $2.56 — | |
| Talanx AG 0QA8.IL | $110.25 120.52 USD |
0
|
$29.49B 32.24B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $29.49B 32.24B USD | 21.28 | $5.18 5.66 USD | |
| KONE Oyj 0II2.IL | $54.94 60.06 USD |
-0.54
|
$29.33B 32.06B USD | $0 0 USD | $54.98 60.1 USD | $54.98 60.1 USD | $29.33B 32.06B USD | 31.03 | $1.77 1.93 USD | |
| Erste Group Bank AG 0MJK.IL | $72.45 79.2 USD |
+1.05
|
$29.22B 31.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.22B 31.95B USD | 11.14 | $6.5 7.11 USD | |
| Partners Group Holding AG 0QOQ.L | $1,054 1199.23 USD |
+0.96
|
$27.92B 31.77B USD | $7.53K 8.57K USD | $1,045.5 1189.56 USD | $1,061 1207.19 USD | $27.92B 31.77B USD | 19.12 | $55.12 62.71 USD | |
| Endesa, S.A. 0N9G.IL | $26.29 28.74 USD |
-0.13
|
$28.8B 31.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.49B USD | 11.13 | $2.36 2.58 USD | |
| General Mills, Inc. 0R1X.L | $52.25 — |
+0.86
|
$31.13B — | $3.13K — | $51.42 — | $52.46 — | $31.13B — | 13.94 | $3.75 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.51 18.05 USD |
+2.17
|
$28.45B 31.1B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $28.45B 31.1B USD | 0 | -$0.06 -0.06 USD | |
| BioNTech SE 0A3M.IL | $111.5 — |
+1.83
|
$30.67B — | $0 — | $0 — | $0 — | $30.67B — | 6.19 | $18 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $85.44 — |
-1.49
|
$30.58B — | $2.73K — | $84.61 — | $86.19 — | $30.58B — | 9.33 | $9.15 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $54.83 — |
-0.13
|
$30.54B — | $733 — | $54.34 — | $55.11 — | $30.54B — | 10.09 | $5.43 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.01 45.92 USD |
-0.71
|
$27.63B 30.2B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $27.63B 30.2B USD | 23.20 | $1.81 1.98 USD | |
| ANSYS, Inc. 0HG3.L | $365.08 — |
+0.15
|
$30.19B — | $16 — | $363.8 — | $365.94 — | $30.19B — | 70.87 | $5.15 — | |
| argenx SE 0QW0.IL | $468.5 512.13 USD |
0
|
$27.56B 30.13B USD | $14.09K 15.4K USD | $0 0 USD | $0 0 USD | $27.56B 30.13B USD | 0 | -$6.55 -7.1 USD | |
| Stellantis N.V. 0QXR.IL | $8.7 9.51 USD |
+3.39
|
$27.55B 30.12B USD | $392 428.51 USD | $8.7 9.51 USD | $8.7 9.51 USD | $27.55B 30.12B USD | 1.38 | $6.29 6.88 USD | |
| STMicroelectronics N.V. 0L9Y.L | $32.44 — |
+2.37
|
$30.1B — | $8.05K — | $31.84 — | $32.61 — | $30.1B — | 12.64 | $2.57 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.8 68.65 USD |
+0.88
|
$27.46B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.46B 30.01B USD | 19.87 | $3.16 3.45 USD | |
| ASM International NV 0NX3.IL | $513.6 561.43 USD |
+0.64
|
$27.37B 29.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 41.28 | $12.44 13.6 USD | |
| Sandvik AB (publ) 0HC0.IL | $224.2 21.88 USD |
+0.83
|
$305.89B 29.86B USD | $1 0.1 USD | $224.2 21.88 USD | $224.2 21.88 USD | $305.89B 29.86B USD | 20.16 | $11.12 1.09 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.47 30.02 USD |
-0.97
|
$27.25B 29.78B USD | $13.87K 15.16K USD | $27.47 30.02 USD | $27.57 30.14 USD | $27.25B 29.78B USD | 6.25 | $4.39 4.8 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.2 35.2 USD |
-1.96
|
$27.22B 29.75B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $27.22B 29.75B USD | 0 | -$0.44 -0.4 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.47 38.77 USD |
-1.13
|
$27.09B 29.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.09B 29.62B USD | 9.88 | $3.59 3.92 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.97 USD |
-0.21
|
$27.02B 29.53B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 17.48 | $0.26 0.28 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.94 51.31 USD |
+1.31
|
$27B 29.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 29.52B USD | 31.50 | $1.49 1.63 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.87 — |
-1.09
|
$29.28B — | $536 — | $10.81 — | $10.87 — | $29.28B — | 14.49 | $0.75 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.75 USD |
+4.12
|
$26.78B 29.28B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $26.78B 29.28B USD | 0 | -$2.94 -3.2 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.78 74.09 USD |
+0.74
|
$26.46B 28.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46B 28.92B USD | 21.31 | $3.18 3.48 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.29 29.83 USD |
-0.37
|
$26.45B 28.92B USD | $60.03K 65.63K USD | $0 0 USD | $0 0 USD | $26.45B 28.92B USD | 12.23 | $2.23 2.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.72 30.3 USD |
+1.71
|
$26.42B 28.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 28.89B USD | 5.71 | $4.85 5.3 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Amphenol Corporation 0HFB.L | $96.97 — |
-1.88
|
$28.83B — | $2.16K — | $96.71 — | $99.21 — | $28.83B — | 35.99 | $2.69 — | |
| NetApp, Inc. 0K6F.L | $106.68 — |
+0.18
|
$28.7B — | $36 — | $105.14 — | $106.92 — | $28.7B — | 26.08 | $4.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.74 7.98 USD |
-0.09
|
$293.8B 28.68B USD | $164.72K 16.08K USD | $81.74 7.98 USD | $81.74 7.98 USD | $293.8B 28.68B USD | 22.70 | $3.6 0.35 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Cameco Corporation 0R35.L | $97.08 72.04 USD |
-3.47
|
$38.48B 28.56B USD | $1K 742.06 USD | $96.83 71.85 USD | $97.68 72.48 USD | $38.48B 28.56B USD | 0 | -$0.15 -0.1 USD | |
| Kering SA 0IIH.IL | $198.37 216.84 USD |
+1.2
|
$25.96B 28.38B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $25.96B 28.38B USD | 7.13 | $27.8 30.39 USD | |
| Vonovia SE 0QFT.IL | $28.47 31.12 USD |
-0.75
|
$25.81B 28.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.81B 28.21B USD | 0 | -$8.02 -8.7 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $20.84 — |
-1.97
|
$27.74B — | $3.49K — | $20.57 — | $20.99 — | $27.74B — | 7.48 | $2.79 — | |
| Swedbank AB (publ) 0H6T.IL | $251.65 24.56 USD |
+0.08
|
$283.06B 27.63B USD | $52 5.08 USD | $0 0 USD | $0 0 USD | $283.06B 27.63B USD | 9.59 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.11 19.79 USD |
+0.81
|
$25.19B 27.53B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $25.19B 27.53B USD | 14.14 | $1.28 1.4 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.04 — |
-1.88
|
$27.33B — | $751 — | $3.03 — | $3.04 — | $27.33B — | 6.91 | $0.44 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.35 119.53 USD |
+1.6
|
$24.85B 27.17B USD | $1.44M 1.58M USD | $0 0 USD | $0 0 USD | $24.85B 27.17B USD | 29.47 | $3.71 4.06 USD | |
| Capgemini SE 0HAZ.IL | $142.48 155.74 USD |
+3.3
|
$24.83B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.83B 27.14B USD | 14.91 | $9.55 10.44 USD | |
| CSX Corporation 0HRJ.L | $33.43 — |
+0.24
|
$26.97B — | $2.85K — | $33.03 — | $33.6 — | $26.97B — | 18.96 | $1.76 — | |
| Tapestry, Inc. 0LD5.L | $91.74 — |
+0.96
|
$26.89B — | $3.75K — | $90.71 — | $93.8 — | $26.89B — | 29.43 | $3.12 — | |
| Nokia Oyj 0HAF.IL | $4.41 4.82 USD |
+0.41
|
$24.57B 26.86B USD | $36 39.35 USD | $4.41 4.82 USD | $4.42 4.83 USD | $24.57B 26.86B USD | 6.04 | $0.73 0.8 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.5 918.76 USD |
+0.05
|
$23.38B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.38B 26.6B USD | 17.58 | $45.92 52.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||