결과 페이지 3 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE 0QW0.IL | $356.43 389.62 USD |
<0.01
|
$20.97B 22.92B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $20.97B 22.92B USD | 0 | -$6.55 -7.1 USD | |
| Veolia Environnement SA 0NY8.IL | $28.45 31.1 USD |
-1.66
|
$20.56B 22.48B USD | $29.86K 32.64K USD | $0 0 USD | $0 0 USD | $20.56B 22.48B USD | 18.96 | $1.5 1.64 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $96.9 105.92 USD |
+1.07
|
$20.09B 21.96B USD | $10.4K 11.37K USD | $0 0 USD | $0 0 USD | $20.09B 21.96B USD | 9.88 | $9.8 10.71 USD | |
| Repsol, S.A. 0NQG.IL | $15.88 17.36 USD |
+3.19
|
$19.79B 21.63B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 6.90 | $2.3 2.51 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $19.25 21.04 USD |
+0.2
|
$19.3B 21.09B USD | $218.85K 239.23K USD | $0 0 USD | $0 0 USD | $19.3B 21.09B USD | 0 | -$2.09 -2.2 USD | |
| Geberit AG 0QQ2.IL | $502.88 572.16 USD |
-1.3
|
$18.5B 21.05B USD | $1.85K 2.1K USD | $0 0 USD | $0 0 USD | $18.5B 21.05B USD | 25.41 | $19.79 22.52 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $109.52 10.69 USD |
+2.29
|
$213B 20.79B USD | $125.78K 12.28K USD | $0 0 USD | $0 0 USD | $213B 20.79B USD | 8.04 | $13.62 1.33 USD | |
| Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
| Traton SE 0AA4.IL | $35.15 38.43 USD |
+1.38
|
$18.81B 20.56B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $18.81B 20.56B USD | 11.12 | $3.16 3.45 USD | |
| Swiss Life Holding AG 0QMG.IL | $621.29 706.9 USD |
-0.47
|
$17.99B 20.46B USD | $182 207.08 USD | $0 0 USD | $0 0 USD | $17.99B 20.46B USD | 13.52 | $45.92 52.25 USD | |
| Talanx AG 0QA8.IL | $69.43 75.9 USD |
-0.82
|
$18.57B 20.3B USD | $1.71K 1.87K USD | $0 0 USD | $0 0 USD | $18.57B 20.3B USD | 13.40 | $5.18 5.66 USD | |
| Carlsberg A/S 0AI4.IL | $911.54 133.65 USD |
-1.39
|
$138.37B 20.29B USD | $854 125.21 USD | $0 0 USD | $0 0 USD | $138.37B 20.29B USD | 16.66 | $54.7 8.02 USD | |
| Moncler S.p.A. 0QII.IL | $64.16 70.14 USD |
-0.97
|
$18.23B 19.93B USD | $45.09K 49.29K USD | $0 0 USD | $0 0 USD | $18.23B 19.93B USD | 32.07 | $2 2.19 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $11.53 — |
+28.11
|
$19.79B — | $14 — | $0 — | $0 — | $19.79B — | 28.82 | $0.4 — | |
| Bolloré SE 0IXZ.IL | $6.26 6.84 USD |
+0.2
|
$17.91B 19.58B USD | $35.11K 38.38K USD | $0 0 USD | $0 0 USD | $17.91B 19.58B USD | 0 | -$0.03 -0.03 USD | |
| Nokia Oyj 0HAF.IL | $3.17 3.47 USD |
-0.76
|
$17.67B 19.32B USD | $483.12K 528.12K USD | $0 0 USD | $0 0 USD | $17.67B 19.32B USD | 4.34 | $0.73 0.8 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $31.28 34.2 USD |
+0.37
|
$17.61B 19.25B USD | $4.68K 5.12K USD | $0 0 USD | $0 0 USD | $17.61B 19.25B USD | 12.22 | $2.56 2.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $54.33 5.3 USD |
-0.15
|
$195.27B 19.06B USD | $318.55K 31.09K USD | $0 0 USD | $0 0 USD | $195.27B 19.06B USD | 15.09 | $3.6 0.35 USD | |
| Orlen S.A. 0FMN.IL | $64.09 16.29 USD |
-41.42
|
$74.4B 18.91B USD | $487.65K 123.95K USD | $0 0 USD | $0 0 USD | $74.4B 18.91B USD | 2.12 | $30.13 7.66 USD | |
| Erste Group Bank AG 0MJK.IL | $42.2 46.13 USD |
-0.76
|
$17.02B 18.61B USD | $3.38K 3.69K USD | $0 0 USD | $0 0 USD | $17.02B 18.61B USD | 6.49 | $6.5 7.11 USD | |
| Renault SA 0NQF.IL | $48.52 54.86 USD |
+1.03
|
$16.91B 18.49B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $16.91B 18.49B USD | 4.79 | $10.47 11.45 USD | |
| Nokia Oyj 0K8D.IL | $3.33 — |
-2.35
|
$18.46B — | $0 — | $0 — | $0 — | $18.46B — | 4.32 | $0.77 — | |
| Alfa Laval Corporate AB 0NNF.IL | $416.5 41.39 USD |
-1.13
|
$188.28B 18.38B USD | $1.38K 11.32K USD | $0 0 USD | $0 0 USD | $188.28B 18.38B USD | 32.14 | $13.19 1.29 USD | |
| Aker BP ASA 0M5J.IL | $302.64 29.03 USD |
+2.97
|
$191.06B 18.33B USD | $1.6K 153.39 USD | $0 0 USD | $0 0 USD | $191.06B 18.33B USD | 12.90 | $23.45 2.25 USD | |
| CNH Industrial N.V. 0QGU.IL | $12.12 13.24 USD |
-0.29
|
$16.74B 18.3B USD | $4.98K 5.45K USD | $0 0 USD | $0 0 USD | $16.74B 18.3B USD | 7.71 | $1.57 1.72 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.23 — |
-2.76
|
$18.29B — | $1.5K — | $0 — | $0 — | $18.29B — | 0 | -$1.9 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $25.42 27.79 USD |
+0.85
|
$16.72B 18.28B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $16.72B 18.28B USD | 14.04 | $1.81 1.98 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $49.14 55.98 USD |
-0.16
|
$16.41B 17.94B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $16.41B 17.94B USD | 5.20 | $9.84 10.76 USD | |
| Sonova Holding AG 0QPY.IL | $256.43 291.76 USD |
-0.14
|
$15.71B 17.88B USD | $14.78K 16.82K USD | $0 0 USD | $0 0 USD | $15.71B 17.88B USD | 24.42 | $10.5 11.95 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $204.76 223.83 USD |
+1.31
|
$16.25B 17.77B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $16.25B 17.77B USD | 20.95 | $9.77 10.68 USD | |
| Commerzbank AG 0RLW.IL | $12.95 14.16 USD |
-0.2
|
$16.06B 17.56B USD | $86.91K 95.01K USD | $0 0 USD | $0 0 USD | $16.06B 17.56B USD | 7.94 | $1.63 1.78 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $11.51 12.58 USD |
-1.73
|
$16B 17.49B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $16B 17.49B USD | 8.98 | $1.28 1.4 USD | |
| SGS SA 0QMI.IL | $81.64 92.89 USD |
-1.76
|
$15.33B 17.45B USD | $13.76K 15.66K USD | $0 0 USD | $0 0 USD | $15.33B 17.45B USD | 25.91 | $3.15 3.58 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.62 3.95 USD |
+1.42
|
$15.91B 17.39B USD | $17.17K 18.77K USD | $0 0 USD | $0 0 USD | $15.91B 17.39B USD | 19.02 | $0.19 0.21 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $44.99 49.18 USD |
+3.04
|
$15.74B 17.21B USD | $44.5K 48.64K USD | $0 0 USD | $0 0 USD | $15.74B 17.21B USD | 7.96 | $5.65 6.18 USD | |
| VAT Group AG 0RFL.IL | $462.7 550.69 USD |
-1.99
|
$15.04B 17.12B USD | $714 286.72 USD | $0 0 USD | $0 0 USD | $15.04B 17.12B USD | 61.73 | $7.84 8.92 USD | |
| Essity AB (publ) 0RQD.IL | $252.64 24.66 USD |
-0.99
|
$175.21B 17.1B USD | $13.01K 1.27K USD | $0 0 USD | $0 0 USD | $175.21B 17.1B USD | 19.90 | $12.69 1.24 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $19.55 — |
-2.59
|
$16.78B — | $28 — | $0 — | $0 — | $16.78B — | 14.48 | $1.35 — | |
| EDP Renováveis, S.A. 0ML1.IL | $13.14 14.33 USD |
+1.55
|
$15.1B 16.5B USD | $11.79K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
| Snap Inc. 0RNH.IL | $10.92 — |
+0.18
|
$16.49B — | $13 — | $0 — | $0 — | $16.49B — | 0 | -$0.85 — | |
| Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Telenor ASA 0G8C.IL | $121.94 11.7 USD |
+1.16
|
$169.85B 16.29B USD | $119.34K 11.45K USD | $0 0 USD | $0 0 USD | $169.85B 16.29B USD | 29.81 | $4.09 0.39 USD | |
| Symrise AG 0G6T.IL | $104.65 114.4 USD |
-1.32
|
$14.63B 15.99B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $14.63B 15.99B USD | 61.55 | $1.7 1.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $48.52 53.04 USD |
+0.41
|
$14.59B 15.95B USD | $67.17K 73.43K USD | $0 0 USD | $0 0 USD | $14.59B 15.95B USD | 20.13 | $2.41 2.63 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.07 72.23 USD |
-0.92
|
$14.57B 15.93B USD | $2.36K 2.57K USD | $0 0 USD | $0 0 USD | $14.57B 15.93B USD | 20.84 | $3.17 3.47 USD | |
| Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $389.59 57.12 USD |
+1
|
$107.84B 15.81B USD | $91 13.34 USD | $0 0 USD | $0 0 USD | $107.84B 15.81B USD | 31.62 | $12.32 1.81 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361.85 35.32 USD |
-0.52
|
$161.24B 15.74B USD | $3.42K 333.83 USD | $0 0 USD | $0 0 USD | $161.24B 15.74B USD | 5.17 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.84 17.31 USD |
-1.56
|
$14.39B 15.73B USD | $135.65K 148.28K USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 5.84 | $2.71 2.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $358.55 35 USD |
-0.57
|
$159.4B 15.56B USD | $1.81K 176.29 USD | $0 0 USD | $0 0 USD | $159.4B 15.56B USD | 5.30 | $67.63 6.6 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.55 6.67 USD |
+2.41
|
$160.71B 15.42B USD | $52 4.99 USD | $0 0 USD | $0 0 USD | $160.71B 15.42B USD | 10.45 | $6.65 0.64 USD | |
| Bouygues SA 0HAN.IL | $35.82 39.15 USD |
-0.44
|
$14.04B 15.35B USD | $35.91K 39.25K USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 12.93 | $2.77 3.03 USD | |
| Amundi S.A. 0RDX.IL | $63.83 69.77 USD |
-0.5
|
$13.74B 15.02B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $13.74B 15.02B USD | 11.39 | $5.6 6.12 USD | |
| Logitech International S.A. 0QK6.IL | $80.27 91.33 USD |
+1.83
|
$13.05B 14.85B USD | $5.51K 6.26K USD | $0 0 USD | $0 0 USD | $13.05B 14.85B USD | 44.84 | $1.79 2.04 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.4 3.72 USD |
-1.22
|
$13.41B 14.66B USD | $279.39K 305.41K USD | $0 0 USD | $0 0 USD | $13.41B 14.66B USD | 17.90 | $0.19 0.21 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.28 65.43 USD |
-0.54
|
$13.34B 14.58B USD | $5.74K 1.24K USD | $0 0 USD | $0 0 USD | $13.34B 14.58B USD | 26.25 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $99.3 114.32 USD |
-1.59
|
$13.09B 14.31B USD | $1.22K 3.75K USD | $0 0 USD | $0 0 USD | $13.09B 14.31B USD | 32.17 | $3.25 3.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.41 8.1 USD |
+166.73
|
$13.03B 14.24B USD | $1.38M 1.51M USD | $0 0 USD | $0 0 USD | $13.03B 14.24B USD | 6.12 | $1.21 1.32 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.76 39.09 USD |
+1.26
|
$12.94B 14.14B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $12.94B 14.14B USD | 17.61 | $2.03 2.22 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.43 17.96 USD |
+1.53
|
$12.93B 14.14B USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $12.93B 14.14B USD | 7.53 | $2.18 2.38 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.58 14.84 USD |
+1
|
$12.84B 14.04B USD | $93.65K 102.37K USD | $0 0 USD | $0 0 USD | $12.84B 14.04B USD | 11.21 | $1.21 1.32 USD | |
| Edenred SE 0MUM.IL | $44.66 48.82 USD |
-1.02
|
$12.76B 13.95B USD | $177.56K 194.09K USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
| Leonardo S.p.a. 0ONG.IL | $22.12 24.18 USD |
+2.94
|
$12.72B 13.91B USD | $3.71K 4.05K USD | $0 0 USD | $0 0 USD | $12.72B 13.91B USD | 14.84 | $1.49 1.63 USD | |
| Bureau Veritas SA 0MH1.IL | $26.87 29.37 USD |
-0.44
|
$12.71B 13.89B USD | $2.85K 3.11K USD | $0 0 USD | $0 0 USD | $12.71B 13.89B USD | 25.83 | $1.04 1.14 USD | |
| Brenntag SE 0MPT.IL | $76.41 83.52 USD |
-0.42
|
$12.56B 13.73B USD | $14.51K 15.86K USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 15.62 | $4.89 5.35 USD | |
| Viatris Inc. 0A5V.IL | $11.23 — |
-4.34
|
$13.64B — | $4.2K — | $0 — | $0 — | $13.64B — | 7.43 | $1.51 — | |
| Aeroports de Paris SA 0NP8.IL | $120.91 132.17 USD |
+0.47
|
$12.48B 13.64B USD | $46.27K 50.58K USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 21.06 | $5.74 6.27 USD | |
| Pandora A/S 0NQC.IL | $1,085.06 159.09 USD |
-0.59
|
$91.89B 13.47B USD | $5.56K 815.8 USD | $0 0 USD | $0 0 USD | $91.89B 13.47B USD | 20.74 | $52.31 7.67 USD | |
| NN Group N.V. 0QVV.IL | $43.19 47.21 USD |
+0.89
|
$12.26B 13.4B USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $12.26B 13.4B USD | 31.75 | $1.36 1.49 USD | |
| D'Ieteren Group SA 0ON7.IL | $205.41 224.54 USD |
+0.27
|
$12.23B 13.37B USD | $16.69K 18.24K USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 25.17 | $8.16 8.92 USD | |
| MTU Aero Engines AG 0FC9.IL | $217.23 237.46 USD |
+2.03
|
$12.12B 13.25B USD | $1.65K 1.81K USD | $0 0 USD | $0 0 USD | $12.12B 13.25B USD | 25.52 | $8.51 9.3 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $143.92 157.32 USD |
+0.4
|
$12.09B 13.22B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $12.09B 13.22B USD | 63.12 | $2.28 2.49 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $18.38 20.09 USD |
-1.4
|
$11.98B 13.1B USD | $23.1K 25.25K USD | $0 0 USD | $0 0 USD | $11.98B 13.1B USD | 16.86 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $15.86 17.34 USD |
+0.48
|
$11.79B 12.89B USD | $30.08K 32.88K USD | $0 0 USD | $0 0 USD | $11.79B 12.89B USD | 9.49 | $1.67 1.83 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.37 58.45 USD |
-0.24
|
$11.31B 12.87B USD | $702 798.73 USD | $0 0 USD | $0 0 USD | $11.31B 12.87B USD | 10.29 | $4.99 5.68 USD | |
| Accor SA 0H59.IL | $40.13 43.86 USD |
-1.75
|
$11.52B 12.6B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $11.52B 12.6B USD | 19.76 | $2.03 2.22 USD | |
| Tryg A/S 0R78.IL | $137.69 20.19 USD |
-1.65
|
$85.69B 12.56B USD | $36.69K 5.38K USD | $0 0 USD | $0 0 USD | $85.69B 12.56B USD | 23.06 | $5.97 0.88 USD | |
| Fortum Oyj 0HAH.IL | $12.3 13.44 USD |
+0.88
|
$11.22B 12.26B USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $11.22B 12.26B USD | 10.97 | $1.12 1.22 USD | |
| Sodexo S.A. 0J3F.IL | $76.54 83.67 USD |
-0.05
|
$11.2B 12.25B USD | $18.2K 19.9K USD | $0 0 USD | $0 0 USD | $11.2B 12.25B USD | 14.17 | $5.4 5.9 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.04 80.93 USD |
+0.74
|
$11.2B 12.24B USD | $108.98K 119.13K USD | $0 0 USD | $0 0 USD | $11.2B 12.24B USD | 0 | -$6.67 -7.2 USD | |
| Stora Enso Oyj 0CXC.IL | $12.67 13.85 USD |
-1.37
|
$11.12B 12.16B USD | $47.5K 51.93K USD | $0 0 USD | $0 0 USD | $11.12B 12.16B USD | 11.84 | $1.07 1.17 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.57 6.09 USD |
-0.23
|
$11.05B 12.08B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $11.05B 12.08B USD | 0 | -$0.66 -0.7 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $8.9 9.73 USD |
-12.08
|
$10.99B 12.01B USD | $93.65K 102.37K USD | $0 0 USD | $0 0 USD | $10.99B 12.01B USD | 28.70 | $0.31 0.34 USD | |
| The Swatch Group AG 0QJV.IL | $200.04 227.6 USD |
-2.37
|
$10.53B 11.98B USD | $160 182.05 USD | $0 0 USD | $0 0 USD | $10.53B 11.98B USD | 10.56 | $18.93 21.54 USD | |
| Saab AB (publ) 0GWL.IL | $922.63 90.06 USD |
+2.88
|
$121.96B 11.91B USD | $14.63K 1.43K USD | $0 0 USD | $0 0 USD | $121.96B 11.91B USD | 42.34 | $21.79 2.13 USD | |
| Demant A/S 0RGT.IL | $319.05 46.78 USD |
-3.64
|
$79.72B 11.69B USD | $30.84K 4.52K USD | $0 0 USD | $0 0 USD | $79.72B 11.69B USD | 30.56 | $10.44 1.53 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $42.05 — |
+0.84
|
$11.56B — | $90.48K — | $0 — | $0 — | $11.56B — | 12.93 | $3.25 — | |
| Metso Oyj 0MGI.IL | $11.48 12.55 USD |
-0.12
|
$10.48B 11.46B USD | $13.34K 14.58K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 17.12 | $0.67 0.73 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.54 54.16 USD |
+0.72
|
$10.29B 11.25B USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $10.29B 11.25B USD | 26.63 | $1.86 2.03 USD | |
| Alstom SA 0J2R.IL | $14.37 15.71 USD |
-3.43
|
$10.28B 11.23B USD | $11.07K 12.1K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.34 -0.3 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $51.18 13.01 USD |
+21.59
|
$44.19B 11.23B USD | $37.73K 9.59K USD | $0 0 USD | $0 0 USD | $44.19B 11.23B USD | 10.40 | $4.92 1.25 USD | |
| Vivendi SE 0IIF.IL | $9.79 10.96 USD |
-0.71
|
$10.28B 11.23B USD | $842 2.89K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.97 -1.06 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $51.23 5 USD |
+0.78
|
$114.66B 11.19B USD | $54.54K 5.32K USD | $0 0 USD | $0 0 USD | $114.66B 11.19B USD | 20.40 | $2.51 0.25 USD | |
| Covestro AG 0RBE.IL | $49.96 54.61 USD |
-0.65
|
$10.12B 11.07B USD | $26.48K 28.95K USD | $0 0 USD | $0 0 USD | $10.12B 11.07B USD | 0 | -$4.59 -5.01 USD | |
| Eiffage SA 0NPT.IL | $98.49 107.66 USD |
+0.72
|
$10.09B 11.02B USD | $31.07K 33.96K USD | $0 0 USD | $0 0 USD | $10.09B 11.02B USD | 10.13 | $9.72 10.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $37.92 41.45 USD |
+0.58
|
$10.08B 11.02B USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 14.58 | $2.6 2.84 USD | |
| Boliden AB (publ) 0YAL.IL | $351.85 34.35 USD |
+4.28
|
$111.8B 10.91B USD | $19.73K 1.93K USD | $0 0 USD | $0 0 USD | $111.8B 10.91B USD | 12.45 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.32 15.16 USD |
-2.1
|
$111.7B 10.9B USD | $219.39K 21.42K USD | $0 0 USD | $0 0 USD | $111.7B 10.9B USD | 21.63 | $7.18 0.7 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.23 16.78 USD |
-1.28
|
$9.94B 10.86B USD | $1.7K 14.58K USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 80.77 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||