결과 페이지 3 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG 0P6N.IL | $94.93 103.77 USD |
-3.56
|
$44.66B 48.82B USD | $3.43K 3.75K USD | $94.3 103.08 USD | $99 108.22 USD | $44.66B 48.82B USD | 3.33 | $28.46 31.11 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
0
|
$48.41B — | $23.85K — | $33.12 — | $34 — | $48.41B — | 12.24 | $2.73 — | |
| Nordea Bank Abp 0N4T.IL | $136.85 13.36 USD |
-1.6
|
$487.1B 47.55B USD | $92.33K 9.01K USD | $134.1 13.09 USD | $139.25 13.59 USD | $487.1B 47.55B USD | 9.14 | $14.97 1.46 USD | |
| Infineon Technologies AG 0KED.IL | $33.35 36.46 USD |
-3.93
|
$43.48B 47.53B USD | $2.88M 3.15M USD | $33.01 36.08 USD | $35.22 38.49 USD | $43.48B 47.53B USD | 14.62 | $2.28 2.49 USD | |
| Lonza Group AG 0QNO.L | $560 637.16 USD |
+0.04
|
$41.44B 47.15B USD | $5.6K 6.37K USD | $551 626.92 USD | $567.4 645.58 USD | $41.44B 47.15B USD | 14.16 | $39.52 44.97 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.91 52.37 USD |
-2.46
|
$41.85B 45.75B USD | $3.4M 3.72M USD | $46.29 50.6 USD | $49.61 54.23 USD | $41.85B 45.75B USD | 10.34 | $4.63 5.06 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.2 — |
+1.24
|
$45.55B — | $1.4K — | $55.1 — | $56.2 — | $45.55B — | 15.67 | $3.59 — | |
| Eni S.p.A. 0N9S.IL | $12.7 13.89 USD |
-0.45
|
$41.48B 45.34B USD | $427.58K 467.4K USD | $12.58 13.75 USD | $12.9 14.1 USD | $41.48B 45.34B USD | 4.77 | $2.66 2.91 USD | |
| Electronic Arts Inc. 0IFX.L | $146.94 — |
-0.35
|
$45.31B — | $321 — | $146.49 — | $147.65 — | $45.31B — | 53.23 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $78.82 — |
-1.73
|
$45.11B — | $883 — | $78.55 — | $79.02 — | $45.11B — | 18.90 | $4.17 — | |
| Givaudan SA 0QPS.IL | $4,086 4648.99 USD |
+0.69
|
$39.22B 44.62B USD | $1.32K 1.5K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.22B 44.62B USD | 43.67 | $93.55 106.44 USD | |
| E.ON SE 0MPP.IL | $15.57 17.01 USD |
+0.19
|
$40.65B 44.44B USD | $2.35M 2.57M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.65B 44.44B USD | 86.47 | $0.18 0.2 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
0
|
$44.41B — | $6.4K — | $34.8 — | $35.2 — | $44.41B — | 28.00 | $1.25 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $49.97 — |
-0.42
|
$43.84B — | $824 — | $49.57 — | $49.97 — | $43.84B — | 5.19 | $9.62 — | |
| Alcon Inc. 0A0D.IL | $71.72 81.6 USD |
-1.73
|
$38.53B 43.84B USD | $91.07K 103.61K USD | $69.7 79.3 USD | $71.9 81.81 USD | $38.53B 43.84B USD | 110.33 | $0.65 0.74 USD | |
| KBC Group NV 0EYG.IL | $86.09 94.11 USD |
-1.94
|
$40.02B 43.75B USD | $905.51K 989.85K USD | $83.86 91.67 USD | $88.54 96.79 USD | $40.02B 43.75B USD | 11.20 | $7.68 8.4 USD | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| Ford Motor Company 0P4F.IL | $10.36 — |
-0.58
|
$43.26B — | $10.9K — | $10.3 — | $10.46 — | $43.26B — | 10.05 | $1.03 — | |
| Axis Bank Limited AXB.IL | $70.2 — |
+1.74
|
$43.04B — | $9.71K — | $69.8 — | $70.5 — | $43.04B — | 28.77 | $2.44 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
-1.04
|
$42.7B — | $62.47K — | $9.38 — | $9.6 — | $42.7B — | 4.06 | $2.35 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.63 175.58 USD |
-0.06
|
$38.97B 42.6B USD | $56.75K 62.03K USD | $159.1 173.92 USD | $161.25 176.27 USD | $38.97B 42.6B USD | 38.42 | $4.18 4.57 USD | |
| NRG Energy, Inc. 0K4C.L | $157.99 — |
+1.87
|
$42.34B — | $987 — | $153.22 — | $157.99 — | $42.34B — | 9.63 | $16.39 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
0
|
$42.32B — | $12.27K — | $53.06 — | $54.05 — | $42.32B — | 0 | -$0.98 — | |
| HP Inc. 0J2E.L | $27.9 — |
-2.57
|
$42.03B — | $8.32K — | $27.61 — | $27.94 — | $42.03B — | 4.98 | $5.6 — | |
| adidas AG 0OLD.IL | $212.9 232.73 USD |
-1.98
|
$38.05B 41.59B USD | $275.09K 300.71K USD | $209.5 229.01 USD | $220.4 240.93 USD | $38.05B 41.59B USD | 0 | -$0.65 -0.7 USD | |
| DNB Bank ASA 0O84.IL | $272.58 26.15 USD |
-1.38
|
$432.63B 41.5B USD | $55.84K 5.36K USD | $271.7 26.06 USD | $279.5 26.81 USD | $432.63B 41.5B USD | 11.95 | $22.8 2.19 USD | |
| Crown Castle Inc. 0I4W.L | $99.51 — |
-0.43
|
$41.11B — | $53 — | $99.51 — | $101.23 — | $41.11B — | 29.60 | $3.36 — | |
| Sika AG 0Z4C.IL | $216.2 245.99 USD |
-0.78
|
$35.59B 40.5B USD | $45.7K 52K USD | $214.8 244.4 USD | $221.9 252.47 USD | $35.59B 40.5B USD | 35.26 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.49 45.35 USD |
-2.05
|
$37.03B 40.48B USD | $352.69K 385.54K USD | $40.76 44.56 USD | $42.54 46.5 USD | $37.03B 40.48B USD | 165.96 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.63 195.26 USD |
+0.7
|
$37.03B 40.48B USD | $6.44K 7.04K USD | $174.1 190.31 USD | $180.75 197.58 USD | $37.03B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.5 259.62 USD |
-2.1
|
$36.98B 40.42B USD | $4.55K 4.97K USD | $235.2 257.11 USD | $241.2 263.66 USD | $36.98B 40.42B USD | 29.46 | $8.06 8.81 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.84 41.36 USD |
-0.05
|
$36.51B 39.91B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.51B 39.91B USD | 15.38 | $2.46 2.69 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.26 — |
-0.53
|
$39.6B — | $26 — | $305.16 — | $308.65 — | $39.6B — | 10.67 | $28.69 — | |
| Invesco Physical Gold ETC SGLD.L | $323.55 — |
+1.95
|
$39.31B — | $22.12K — | $320.2 — | $324 — | $39.31B — | 0 | -$0.66 — | |
| Orange S.A. 0OQV.IL | $13.36 14.6 USD |
-0.26
|
$35.62B 38.93B USD | $22.39M 24.47M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.62B 38.93B USD | 21.89 | $0.61 0.67 USD | |
| Corning Incorporated 0R2X.L | $48.29 — |
-1.14
|
$37.87B — | $303 — | $47.8 — | $48.33 — | $37.87B — | 38.38 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $36.43 — |
-0.67
|
$37.78B — | $2.09K — | $36.03 — | $36.48 — | $37.78B — | 104.66 | $0.35 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.32 79.06 USD |
-1.46
|
$34.05B 37.22B USD | $61.13K 66.82K USD | $71 77.61 USD | $74.62 81.57 USD | $34.05B 37.22B USD | 35.98 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $277.2 303.02 USD |
-1.07
|
$33.82B 36.97B USD | $45.16K 49.37K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.82B 36.97B USD | 21.96 | $12.62 13.8 USD | |
| Sysco Corporation 0LC6.L | $71.48 — |
-0.49
|
$36.64B — | $299 — | $71.05 — | $71.97 — | $36.64B — | 36.86 | $1.94 — | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
-1.39
|
$32.02B 36.43B USD | $3.36K 3.83K USD | $295.2 335.87 USD | $299.2 340.43 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| Schindler Holding AG 0QOT.L | $288 327.68 USD |
-0.58
|
$31.18B 35.48B USD | $514 584.82 USD | $285 324.27 USD | $289.5 329.39 USD | $31.18B 35.48B USD | 41.17 | $6.99 7.96 USD | |
| Commerzbank AG 0RLW.IL | $26.06 28.48 USD |
-1.51
|
$32.31B 35.32B USD | $10.68M 11.67M USD | $25.34 27.7 USD | $26.69 29.18 USD | $32.31B 35.32B USD | 15.98 | $1.63 1.78 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $416.04 — |
-0.49
|
$34.97B — | $1.81K — | $413.83 — | $417.83 — | $34.97B — | 4.20 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.16 — |
+0.27
|
$34.74B — | $105 — | $45.92 — | $46.16 — | $34.74B — | 5.74 | $8.03 — | |
| Monster Beverage Corporation 0K34.L | $63.33 — |
+1.08
|
$34.55B — | $1.03K — | $62.45 — | $63.33 — | $34.55B — | 25.03 | $2.53 — | |
| UCB SA 0NZT.IL | $154.75 169.16 USD |
-3.24
|
$31.49B 34.42B USD | $40.82K 44.62K USD | $153.43 167.71 USD | $161.65 176.71 USD | $31.49B 34.42B USD | 91.02 | $1.7 1.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $431.08K 471.23K USD | $45.12 49.32 USD | $46.4 50.72 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $18.07K 20.56K USD | $562.5 640 USD | $569.5 647.97 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.2 29.01 USD |
-1.95
|
$344.59B 33.64B USD | $506.17K 49.41K USD | $296.3 28.92 USD | $305.3 29.8 USD | $344.59B 33.64B USD | 24.34 | $12.21 1.19 USD | |
| Talanx AG 0QA8.IL | $113.8 124.4 USD |
+0.18
|
$30.44B 33.27B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.44B 33.27B USD | 21.96 | $5.18 5.66 USD | |
| Fiserv, Inc. 0IP9.L | $158.98 — |
-1.35
|
$33.2B — | $895 — | $158.84 — | $161.7 — | $33.2B — | 62.24 | $2.55 — | |
| Endesa, S.A. 0N9G.IL | $27.39 29.94 USD |
+0.62
|
$30.01B 32.8B USD | $315.77K 345.17K USD | $27.17 29.7 USD | $28.01 30.62 USD | $30.01B 32.8B USD | 11.60 | $2.36 2.58 USD | |
| Legrand SA 0MW7.IL | $106.65 116.58 USD |
-1.41
|
$29.89B 32.67B USD | $10.74K 11.74K USD | $105.05 114.83 USD | $108.65 118.77 USD | $29.89B 32.67B USD | 25.94 | $4.11 4.49 USD | |
| argenx SE 0QW0.IL | $508 555.31 USD |
-2.17
|
$29.89B 32.67B USD | $4.46K 4.88K USD | $503.8 550.72 USD | $520 568.43 USD | $29.89B 32.67B USD | 0 | -$6.55 -7.1 USD | |
| Exor N.V. 0RKY.IL | $84.65 92.53 USD |
-2.25
|
$29.86B 32.64B USD | $13.91K 15.2K USD | $83.65 91.44 USD | $86.9 94.99 USD | $29.86B 32.64B USD | 5.33 | $15.88 17.36 USD | |
| NextEra Energy, Inc. 0K80.L | $67.48 — |
+2.07
|
$32.45B — | $4.19K — | $66 — | $67.99 — | $32.45B — | 91.30 | $0.74 — | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-0.19
|
$32.32B — | $50.57K — | $26.01 — | $26.66 — | $32.32B — | 10.27 | $2.56 — | |
| Partners Group Holding AG 0QOQ.L | $1,071 1218.57 USD |
-4.86
|
$28.37B 32.28B USD | $4.23K 4.82K USD | $1,048 1192.4 USD | $1,100 1251.56 USD | $28.37B 32.28B USD | 19.43 | $55.12 62.71 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.2 55.97 USD |
+0.47
|
$29.46B 32.2B USD | $596.3K 651.84K USD | $49.6 54.22 USD | $51.68 56.49 USD | $29.46B 32.2B USD | 34.36 | $1.49 1.63 USD | |
| KONE Oyj 0II2.IL | $55.15 60.29 USD |
-1.66
|
$29.44B 32.19B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.44B 32.19B USD | 31.15 | $1.77 1.93 USD | |
| Danske Bank A/S 0NVC.IL | $251.4 36.86 USD |
-0.77
|
$217.65B 31.91B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $217.65B 31.91B USD | 492.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.3 15.35 USD |
-0.73
|
$325.59B 31.78B USD | $256.9K 25.08K USD | $154.45 15.08 USD | $160 15.62 USD | $325.59B 31.78B USD | 9.86 | $15.94 1.56 USD | |
| General Mills, Inc. 0R1X.L | $53.18 — |
-0.51
|
$31.68B — | $1.1K — | $52.79 — | $53.36 — | $31.68B — | 14.19 | $3.75 — | |
| Delta Air Lines, Inc. 0QZ4.L | $47.98 — |
-0.95
|
$31.4B — | $4.27K — | $46.9 — | $48.17 — | $31.4B — | 59.67 | $0.8 — | |
| Zscaler, Inc. 0XVU.L | $253.66 — |
+0.11
|
$31.26B — | $855 — | $247.59 — | $255.54 — | $31.26B — | 0 | -$2.67 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.36 — |
+0.25
|
$31.1B — | $375 — | $106.3 — | $106.83 — | $31.1B — | 32.16 | $3.31 — | |
| Erste Group Bank AG 0MJK.IL | $70.35 76.9 USD |
-2.09
|
$28.38B 31.02B USD | $8.01K 8.75K USD | $68.25 74.61 USD | $71.95 78.65 USD | $28.38B 31.02B USD | 10.82 | $6.5 7.11 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.06 47.07 USD |
-0.53
|
$28.32B 30.96B USD | $95.91K 104.84K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.32B 30.96B USD | 23.79 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.2 36.29 USD |
+0.79
|
$28.06B 30.67B USD | $7.44K 8.13K USD | $32.92 35.99 USD | $33.25 36.35 USD | $28.06B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.57 USD |
-7.88
|
$27.74B 30.33B USD | $5.65M 6.18M USD | $8.63 9.43 USD | $9.3 10.16 USD | $27.74B 30.33B USD | 1.39 | $6.29 6.88 USD | |
| Occidental Petroleum Corporation 0KAK.L | $40.89 — |
-0.27
|
$30.05B — | $9.29K — | $40.41 — | $41.31 — | $30.05B — | 6.11 | $6.69 — | |
| Telefónica, S.A. 0TDE.IL | $4.61 5.03 USD |
+1.15
|
$27.37B 29.92B USD | $132.37K 144.7K USD | $4.56 4.98 USD | $4.61 5.04 USD | $27.37B 29.92B USD | 17.71 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.5 68.32 USD |
-0.99
|
$27.33B 29.87B USD | $62 67.77 USD | $62.05 67.83 USD | $63.05 68.92 USD | $27.33B 29.87B USD | 19.77 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.75 130.9 USD |
-0.44
|
$27.22B 29.75B USD | $16.27K 17.79K USD | $119.25 130.36 USD | $121.15 132.43 USD | $27.22B 29.75B USD | 32.27 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.71 76.2 USD |
-0.63
|
$27.21B 29.75B USD | $103.77K 113.44K USD | $69.28 75.73 USD | $70.24 76.78 USD | $27.21B 29.75B USD | 21.92 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.32 — |
-0.75
|
$29.49B — | $1.56K — | $5.27 — | $5.35 — | $29.49B — | 6.90 | $0.77 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,741.5 167.06 USD |
+0.13
|
$306.34B 29.39B USD | $16.23K 1.56K USD | $1,710.5 164.08 USD | $1,768.5 169.65 USD | $306.34B 29.39B USD | 91.03 | $19.13 1.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.2 8.12 USD |
-2.53
|
$299.03B 29.19B USD | $6.14M 599.82K USD | $82.38 8.04 USD | $85.28 8.32 USD | $299.03B 29.19B USD | 23.11 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $28.76 31.43 USD |
+0.28
|
$26.07B 28.5B USD | $564.4K 616.97K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.07B 28.5B USD | 0 | -$8.02 -8.7 USD | |
| Nokia Oyj 0HAF.IL | $4.66 5.1 USD |
-1.47
|
$25.96B 28.38B USD | $1.11M 1.22M USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.96B 28.38B USD | 6.38 | $0.73 0.8 USD | |
| ANSYS, Inc. 0HG3.L | $340.29 — |
-1.05
|
$28.14B — | $14 — | $339.8 — | $340.52 — | $28.14B — | 66.06 | $5.15 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.5 20.23 USD |
-0.82
|
$25.73B 28.13B USD | $73.67K 80.53K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.73B 28.13B USD | 14.45 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $129.27K 141.31K USD | $14.51 15.86 USD | $15.27 16.69 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Capgemini SE 0HAZ.IL | $146.43 160.06 USD |
-0.64
|
$25.51B 27.89B USD | $134.36K 146.87K USD | $143.65 157.03 USD | $149.5 163.42 USD | $25.51B 27.89B USD | 15.33 | $9.55 10.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.76 29.25 USD |
-1.92
|
$25.51B 27.89B USD | $129.83K 141.92K USD | $25.76 28.16 USD | $27.41 29.96 USD | $25.51B 27.89B USD | 5.51 | $4.85 5.3 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.8 24.77 USD |
+0.79
|
$285.47B 27.87B USD | $160.7K 15.69K USD | $247.4 24.15 USD | $256.4 25.03 USD | $285.47B 27.87B USD | 9.67 | $26.24 2.56 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.23 28.67 USD |
-0.68
|
$25.43B 27.79B USD | $50 54.66 USD | $26.18 28.62 USD | $26.5 28.97 USD | $25.43B 27.79B USD | 11.76 | $2.23 2.44 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.29 — |
-2.46
|
$27.72B — | $6.67K — | $10.25 — | $10.46 — | $27.72B — | 13.72 | $0.75 — | |
| ASM International NV 0NX3.IL | $464.3 507.54 USD |
-2.07
|
$24.74B 27.04B USD | $14.1K 15.41K USD | $459.9 502.73 USD | $483.7 528.75 USD | $24.74B 27.04B USD | 37.32 | $12.44 13.6 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.83 19.8 USD |
-2.44
|
$276.73B 27.01B USD | $275.26K 26.87K USD | $201 19.62 USD | $209.6 20.46 USD | $276.73B 27.01B USD | 18.23 | $11.12 1.09 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.22 35.22 USD |
-1.38
|
$24.61B 26.9B USD | $1.83M 2M USD | $32.12 35.11 USD | $32.84 35.9 USD | $24.61B 26.9B USD | 8.97 | $3.59 3.92 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.8 921.38 USD |
-2.15
|
$23.44B 26.67B USD | $4.3K 4.89K USD | $805.4 916.37 USD | $828 942.09 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.81 — |
-0.29
|
$26.63B — | $1.29K — | $47.24 — | $47.81 — | $26.63B — | 8.80 | $5.43 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.85 212.6 USD |
-2.34
|
$23.37B 26.59B USD | $56.91K 64.75K USD | $186.55 212.25 USD | $193.55 220.22 USD | $23.37B 26.59B USD | 11.39 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $304.6 332.97 USD |
-1.61
|
$24.18B 26.43B USD | $1.38K 1.5K USD | $299.4 327.28 USD | $311.2 340.18 USD | $24.18B 26.43B USD | 31.17 | $9.77 10.68 USD | |
| NetApp, Inc. 0K6F.L | $98.22 — |
-1.97
|
$26.42B — | $43 — | $97.38 — | $98.22 — | $26.42B — | 24.01 | $4.09 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.48 26.76 USD |
+1.09
|
$24.09B 26.34B USD | $1.51M 1.66M USD | $24.08 26.32 USD | $25.07 27.4 USD | $24.09B 26.34B USD | 0 | -$2.94 -3.2 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.82 104.74 USD |
-0.41
|
$24B 26.24B USD | $17.54K 19.18K USD | $93.98 102.73 USD | $96.74 105.75 USD | $24B 26.24B USD | 18.60 | $5.15 5.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||