국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
여행 서비스 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.00 8.75 USD |
-2.65
|
€4.08B 4.46B USD | €2.67K 2.91K USD | €8.00 8.75 USD | €8.18 8.94 USD | €4.08B 4.46B USD | 6.15 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,200.00 4591.17 USD |
-0.76
|
€136.68B 149.41B USD | €4.00 4.37 USD | €4,200.00 4591.17 USD | €4,200.00 4591.17 USD | €136.68B 149.41B USD | 31.70 | €132.46 144.8 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €228.75 250.05 USD |
-0.24
|
€62.38B 68.19B USD | €10.00 10.93 USD | €228.75 250.05 USD | €228.75 250.05 USD | €62.38B 68.19B USD | 17.84 | €12.82 14.01 USD | ||
| Airbnb, Inc. 6Z1.F | €99.67 108.95 USD |
-1.71
|
€61.51B 67.24B USD | €25.00 27.33 USD | €99.38 108.64 USD | €99.71 109 USD | €61.51B 67.24B USD | 27.53 | €3.62 3.96 USD | ||
| Trip.com Group Limited CLVB.F | €60.10 65.7 USD |
+3.62
|
€39.28B 42.94B USD | €20.00 21.86 USD | €58.48 63.93 USD | €60.10 65.7 USD | €39.28B 42.94B USD | 19.07 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
0
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Expedia Group, Inc. E3X1.F | €217.00 237.21 USD |
-2.23
|
€30.07B 32.87B USD | €23.00 25.14 USD | €217.00 237.21 USD | €217.00 237.21 USD | €30.07B 32.87B USD | 27.53 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €21.99 24.04 USD |
-1.5
|
€30.05B 32.85B USD | €721.00 788.15 USD | €21.94 23.98 USD | €21.99 24.04 USD | €30.05B 32.85B USD | 13.16 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
0
|
€27.15B 29.67B USD | €25.00 27.33 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.96 68.82 USD |
-0.06
|
€27.13B 29.66B USD | €135.00 147.57 USD | €62.96 68.82 USD | €62.96 68.82 USD | €27.13B 29.66B USD | 20.77 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.72 17.18 USD |
-0.98
|
€7.16B 7.82B USD | €50.00 54.66 USD | €15.72 17.18 USD | €15.72 17.18 USD | €7.16B 7.82B USD | 13.09 | €1.20 1.31 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.54 2.78 USD |
+6.72
|
€5.99B 6.55B USD | €3.68K 4.02K USD | €2.54 2.78 USD | €2.54 2.78 USD | €5.99B 6.55B USD | 19.53 | €0.13 0.14 USD | ||
| MakeMyTrip Limited MY1.F | €61.04 66.72 USD |
-0.52
|
€5.81B 6.35B USD | €60.00 65.59 USD | €61.04 66.72 USD | €61.04 66.72 USD | €5.81B 6.35B USD | 103.45 | €0.59 0.64 USD | ||
| Travel + Leisure Co. WD5A.F | €58.50 63.95 USD |
-0.85
|
€3.78B 4.13B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.78B 4.13B USD | 11.22 | €5.21 5.7 USD | ||
| Jet2 plc DG1.F | €15.60 17.05 USD |
-1.27
|
€3.07B 3.36B USD | €251.00 274.38 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.07B 3.36B USD | 5.84 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €18.74 20.49 USD |
-1.78
|
€2.68B 2.93B USD | €32.00 34.98 USD | €18.72 20.46 USD | €18.74 20.49 USD | €2.68B 2.93B USD | 12.57 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.60 8.31 USD |
+2.01
|
€1.65B 1.81B USD | €310.00 338.87 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.65B 1.81B USD | 27.14 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.47 13.63 USD |
-2.39
|
€1.46B 1.59B USD | €530.00 579.36 USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.46B 1.59B USD | 23.98 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.76 3.02 USD |
+2.22
|
€1.11B 1.21B USD | €2.26K 2.47K USD | €2.60 2.84 USD | €2.76 3.02 USD | €1.11B 1.21B USD | 14.52 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
+0.75
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €979.95M 1.07B USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.00 186.93 USD |
+0.59
|
€770.63M 842.4M USD | €19.00 20.77 USD | €171.00 186.93 USD | €171.00 186.93 USD | €770.63M 842.4M USD | 14.39 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
+1
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.34 1.47 USD |
-1.79
|
€537.17M 587.2M USD | €133.00 145.39 USD | €1.34 1.47 USD | €1.34 1.47 USD | €537.17M 587.2M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.12 2.32 USD |
-0.93
|
€312.13M 341.21M USD | €780.00 852.65 USD | €2.12 2.32 USD | €2.12 2.32 USD | €312.13M 341.21M USD | 15.14 | €0.14 0.15 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+0.83
|
€199.08M 217.62M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €199.08M 217.62M USD | 12.09 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
-0.7
|
€177.68M 194.23M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.42 1.55 USD | €177.68M 194.23M USD | 23.50 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.05 USD |
-0.52
|
€163.93M 179.2M USD | €350.00 382.6 USD | €0.97 1.05 USD | €0.97 1.05 USD | €163.93M 179.2M USD | 8.04 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €12.90 14.1 USD |
-0.77
|
€140.27M 153.33M USD | €750.00 819.85 USD | €12.90 14.1 USD | €12.90 14.1 USD | €140.27M 153.33M USD | 14.17 | €0.91 0.99 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-0.79
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.32 1.44 USD |
+0.76
|
€55.08M 60.21M USD | €77.00 84.17 USD | €1.32 1.44 USD | €1.32 1.44 USD | €55.08M 60.21M USD | 0.29 | €4.48 4.9 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}