거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
여행 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$29.05B 31.76B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $29.05B 31.76B USD | 15.82 | $1.34 1.46 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$78.27B 85.56B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $78.27B 85.56B USD | 35.52 | $3.45 3.77 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$65.63B 71.75B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $65.63B 71.75B USD | 22.30 | $10.72 11.72 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 16.29 | $3.16 3.45 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 15.69 | $3.26 3.56 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$33.22B 36.31B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $33.22B 36.31B USD | 26.34 | $2.84 3.1 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.97B 36.04B USD | 25.87 | $2.86 3.13 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.45B 10.33B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.45B 10.33B USD | 118.05 | $0.74 0.81 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.02 18.61 USD |
+0.9
|
$7.7B 8.42B USD | $812 887.63 USD | $16.94 18.52 USD | $17.32 18.94 USD | $7.7B 8.42B USD | 11.19 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
-1.71
|
$5.41B 5.92B USD | $4.3K 4.7K USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.41B 5.92B USD | 19.16 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $22.4 24.49 USD |
0
|
$4.78B 5.22B USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.78B 5.22B USD | 8.88 | $2.52 2.75 USD | |
| Travel + Leisure Co. WD5A.F | $42.6 46.57 USD |
-0.47
|
$2.88B 3.15B USD | $673 735.68 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.88B 3.15B USD | 8.83 | $4.82 5.27 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
+0.25
|
$2.84B 3.1B USD | $32 34.98 USD | $19.82 21.67 USD | $20.05 21.92 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+0.68
|
$1.67B 1.83B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.67B 1.83B USD | 25.51 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.53 13.69 USD |
-0.16
|
$1.48B 1.62B USD | $20 21.86 USD | $12.32 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
0
|
$1.34B 1.47B USD | $70 76.52 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.34B 1.47B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
0
|
$1.16B 1.26B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.16B 1.26B USD | 30.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.82 3.08 USD |
-0.7
|
$1.03B 1.12B USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.03B 1.12B USD | 141.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.34 2.56 USD |
+0.51
|
$939.4M 1.03B USD | $7.34K 8.02K USD | $2.34 2.56 USD | $2.34 2.56 USD | $939.4M 1.03B USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $169.5 185.29 USD |
0
|
$756.8M 827.28M USD | $7 7.65 USD | $169.5 185.29 USD | $169.5 185.29 USD | $756.8M 827.28M USD | 14.27 | $11.87 12.98 USD | |
| On the Beach Group plc 9BP.F | $3.28 3.59 USD |
+3.14
|
$520.85M 569.36M USD | $1.24K 1.36K USD | $3.18 3.48 USD | $3.28 3.59 USD | $520.85M 569.36M USD | 23.42 | $0.14 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
-3.11
|
$511.52M 559.16M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $511.52M 559.16M USD | 0 | -$0.5 -0.5 USD | |
| lastminute.com N.V. 09B.F | $17.2 18.8 USD |
-2.27
|
$186.35M 203.71M USD | $510 557.5 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.35M 203.71M USD | 11.46 | $1.5 1.64 USD | |
| Hostelworld Group plc HSW.F | $1.35 1.48 USD |
-1.46
|
$171.82M 187.83M USD | $7.47K 8.16K USD | $1.35 1.48 USD | $1.36 1.49 USD | $171.82M 187.83M USD | 19.28 | $0.07 0.08 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-1.27
|
$136.57M 149.29M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $136.57M 149.29M USD | 8.66 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
-0.75
|
$104.02M 113.71M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.02M 113.71M USD | 6.65 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8 0.87 USD |
+1.92
|
$99.55M 108.82M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $99.55M 108.82M USD | 9.93 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.09 USD |
+10.05
|
$94.58M 103.39M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $94.58M 103.39M USD | 0 | -$0.05 -0.05 USD | |
| Transat A.T. Inc. 1TJ.F | $1.19 1.3 USD |
+16.67
|
$60.45M 66.08M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $60.45M 66.08M USD | 0 | -$2.44 -2.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}