거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
여행 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $22.62 24.55 USD |
+1.3
|
$30.54B 33.39B USD | $555 98.38 USD | $22.44 24.53 USD | $22.46 24.55 USD | $30.54B 33.39B USD | 13.77 | $1.63 1.78 USD | |
| TUI AG TUI1.F | $7.24 7.91 USD |
+0.89
|
$3.67B 4.02B USD | $8K 8.74K USD | $7.14 7.8 USD | $7.25 7.93 USD | $3.67B 4.02B USD | 6.96 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,781 5226.28 USD |
+1.29
|
$157.87B 172.58B USD | $2 2.19 USD | $4,781 5226.28 USD | $4,781 5226.28 USD | $157.87B 172.58B USD | 34.80 | $137.35 150.14 USD | |
| Airbnb, Inc. 6Z1.F | $113.32 123.87 USD |
+2.18
|
$72.18B 78.91B USD | $300 327.94 USD | $113.32 123.87 USD | $113.62 124.2 USD | $72.18B 78.91B USD | 33.62 | $3.37 3.68 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $252.5 276.02 USD |
+1.63
|
$69.9B 76.41B USD | $30 32.79 USD | $252.45 275.96 USD | $252.5 276.02 USD | $69.9B 76.41B USD | 24.02 | $10.51 11.49 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
-0.8
|
$32.81B 35.86B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.81B 35.86B USD | 16.91 | $2.92 3.19 USD | |
| Trip.com Group Limited CLVB.F | $48.76 53.3 USD |
-1.55
|
$32.56B 35.59B USD | $150 163.97 USD | $48.76 53.3 USD | $48.76 53.3 USD | $32.56B 35.59B USD | 16.69 | $2.92 3.19 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+0.74
|
$30.15B 32.96B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.15B 32.96B USD | 23.78 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.96 75.38 USD |
+0.15
|
$30.04B 32.83B USD | $33 36.07 USD | $68.96 75.38 USD | $68.96 75.38 USD | $30.04B 32.83B USD | 23.94 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $140.74 153.85 USD |
+0.61
|
$19.5B 21.32B USD | $150 163.97 USD | $140.74 153.85 USD | $140.74 153.85 USD | $19.5B 21.32B USD | 17.86 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $83.62 91.41 USD |
+2.93
|
$11.2B 12.25B USD | $28 30.61 USD | $83.62 91.41 USD | $83.62 91.41 USD | $11.2B 12.25B USD | 117.77 | $0.71 0.78 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.61 18.16 USD |
+1.13
|
$7.53B 8.23B USD | $1.04K 1.14K USD | $16.61 18.16 USD | $16.61 18.16 USD | $7.53B 8.23B USD | 11.00 | $1.51 1.65 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.14 2.34 USD |
-1.83
|
$5.09B 5.56B USD | $4.3K 4.7K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.09B 5.56B USD | 17.83 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.4 23.39 USD |
+0.94
|
$4.49B 4.91B USD | $608 664.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.49B 4.91B USD | 8.59 | $2.49 2.72 USD | |
| Travel + Leisure Co. WD5A.F | $44 48.1 USD |
+2.33
|
$2.99B 3.27B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $2.99B 3.27B USD | 9.34 | $4.71 5.15 USD | |
| Lagardere SA LAG.F | $20.85 22.79 USD |
+0.48
|
$2.95B 3.23B USD | $32 34.98 USD | $20.85 22.79 USD | $20.85 22.79 USD | $2.95B 3.23B USD | 17.66 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.8 7.43 USD |
-3.55
|
$1.51B 1.65B USD | $58 63.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 23.44 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $10.96 11.98 USD |
+3.4
|
$1.35B 1.47B USD | $350 382.6 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.35B 1.47B USD | 33.19 | $0.33 0.36 USD | |
| Trainline plc 2T9A.F | $3.16 3.45 USD |
-0.63
|
$1.32B 1.44B USD | $125 136.64 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.32B 1.44B USD | 21.06 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.4 8.09 USD |
-1.33
|
$1.11B 1.21B USD | $93 101.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.11B 1.21B USD | 29.60 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.64 2.89 USD |
+3.61
|
$1.07B 1.17B USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.07B 1.17B USD | 0 | -$0.39 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.42 2.65 USD |
-3.2
|
$876.7M 958.35M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $876.7M 958.35M USD | 121.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $165 180.37 USD |
-0.6
|
$737.03M 805.67M USD | $78 85.26 USD | $165 180.37 USD | $165 180.37 USD | $737.03M 805.67M USD | 13.91 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.45 10.33 USD |
+1.61
|
$537.66M 587.74M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $537.66M 587.74M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.32 3.63 USD |
0
|
$524.71M 573.58M USD | $1.24K 1.36K USD | $3.32 3.63 USD | $3.32 3.63 USD | $524.71M 573.58M USD | 23.71 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.58 1.73 USD |
-0.63
|
$202.24M 221.08M USD | $7.47K 8.16K USD | $1.58 1.73 USD | $1.6 1.75 USD | $202.24M 221.08M USD | 22.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
-2.86
|
$181.62M 198.54M USD | $1.36K 1.48K USD | $17 18.58 USD | $17 18.58 USD | $181.62M 198.54M USD | 11.56 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
+3.68
|
$125.47M 137.15M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $125.47M 137.15M USD | 7.83 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-8.27
|
$90.89M 99.36M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $90.89M 99.36M USD | 6.10 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
+2.59
|
$90.54M 98.97M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $90.54M 98.97M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.67 0.73 USD |
-3.62
|
$78.97M 86.32M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $78.97M 86.32M USD | 11.08 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.78 1.95 USD |
+5.33
|
$76.51M 83.63M USD | $3K 3.28K USD | $1.78 1.95 USD | $1.78 1.95 USD | $76.51M 83.63M USD | 0 | -$2.26 -2.4 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}