거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (34)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (34)
여행 서비스 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.33 22.22 USD |
-1.19
|
$27.52B 30.08B USD | $613 670.09 USD | $20.3 22.19 USD | $20.48 22.39 USD | $27.52B 30.08B USD | 14.62 | $1.39 1.52 USD | |
| TUI AG TUI1.F | $7.07 7.72 USD |
+3.7
|
$4B 4.37B USD | $38.49K 42.08K USD | $6.77 7.4 USD | $7.09 7.75 USD | $4B 4.37B USD | 6.66 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,653 5086.36 USD |
-0.39
|
$151.41B 165.51B USD | $1 1.09 USD | $4,625 5055.75 USD | $4,653 5086.36 USD | $151.41B 165.51B USD | 32.44 | $143.4 156.76 USD | |
| Airbnb, Inc. 6Z1.F | $121.14 132.42 USD |
-2.34
|
$74.08B 80.97B USD | $4 4.37 USD | $121.14 132.42 USD | $121.82 133.17 USD | $74.08B 80.97B USD | 34.41 | $3.52 3.85 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.7 243.44 USD |
-0.69
|
$60.61B 66.25B USD | $15 16.4 USD | $222.7 243.44 USD | $222.7 243.44 USD | $60.61B 66.25B USD | 20.26 | $10.99 12.01 USD | |
| Trip.com Group Limited CLV.F | $58.5 63.95 USD |
+0.86
|
$38.89B 42.51B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.89B 42.51B USD | 19.05 | $3.07 3.36 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
0
|
$38.56B 42.15B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.56B 42.15B USD | 18.81 | $3.08 3.37 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.06 77.68 USD |
-0.11
|
$31.22B 34.13B USD | $7 7.65 USD | $71.06 77.68 USD | $71.06 77.68 USD | $31.22B 34.13B USD | 24.67 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
-0.7
|
$31.04B 33.93B USD | $7 7.65 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.04B 33.93B USD | 24.47 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $93.16 101.84 USD |
+0.17
|
$10.33B 11.29B USD | $160 174.9 USD | $93.16 101.84 USD | $93.16 101.84 USD | $10.33B 11.29B USD | 54.47 | $1.71 1.87 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.34 18.96 USD |
-0.88
|
$7.75B 8.47B USD | $15 16.4 USD | $17.23 18.84 USD | $17.34 18.96 USD | $7.75B 8.47B USD | 11.04 | $1.57 1.72 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
0
|
$5.5B 6.01B USD | $500 546.57 USD | $2.32 2.54 USD | $2.34 2.56 USD | $5.5B 6.01B USD | 21.27 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.2 22.08 USD |
-1.94
|
$4.37B 4.78B USD | $77 84.17 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.37B 4.78B USD | 7.98 | $2.53 2.77 USD | |
| Travel + Leisure Co. WD5A.F | $45.4 49.63 USD |
-0.44
|
$3.02B 3.3B USD | $1.18K 1.29K USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.02B 3.3B USD | 9.22 | $4.92 5.38 USD | |
| Lagardere SA LAG.F | $20.2 22.08 USD |
-4.27
|
$2.86B 3.13B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.86B 3.13B USD | 17.11 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.65 8.36 USD |
-3.77
|
$1.71B 1.87B USD | $290 317.01 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.71B 1.87B USD | 25.50 | $0.3 0.33 USD | |
| Tripadvisor, Inc. T6A.F | $13.91 15.2 USD |
0
|
$1.66B 1.81B USD | $950 1.04K USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.66B 1.81B USD | 39.72 | $0.35 0.38 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.46B 1.59B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.1 3.39 USD |
+4.03
|
$1.31B 1.43B USD | $12 13.12 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.31B 1.43B USD | 20.66 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.45 8.14 USD |
-1.97
|
$1.11B 1.21B USD | $93 101.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.11B 1.21B USD | 29.80 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.64 2.88 USD |
+1.19
|
$1.05B 1.15B USD | $200 218.63 USD | $2.64 2.88 USD | $2.64 2.88 USD | $1.05B 1.15B USD | 0 | -$0.4 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
-2.27
|
$941.93M 1.03B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $941.93M 1.03B USD | 28.66 | $0.09 0.1 USD | |
| Voyageurs du Monde SA 8Z4.F | $149 162.88 USD |
+3.11
|
$668.91M 731.21M USD | $17 18.58 USD | $149 162.88 USD | $149 162.88 USD | $668.91M 731.21M USD | 12.56 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
+1.09
|
$529.55M 578.87M USD | $650 710.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $529.55M 578.87M USD | 0 | -$0.51 -0.5 USD | |
| On the Beach Group plc 9BP.F | $2.96 3.24 USD |
+0.68
|
$480.78M 525.55M USD | $1.24K 1.36K USD | $2.94 3.21 USD | $2.96 3.24 USD | $480.78M 525.55M USD | 21.14 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.4 1.53 USD |
-2.1
|
$178.19M 194.78M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.43 1.56 USD | $178.19M 194.78M USD | 20.00 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $14.5 15.85 USD |
-0.68
|
$155.91M 170.43M USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $155.91M 170.43M USD | 9.86 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.8299 0.91 USD |
-1.19
|
$144.73M 158.21M USD | $8.78K 9.59K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $144.73M 158.21M USD | 9.22 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.8399 0.91 USD |
+0.6
|
$97.52M 106.61M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $97.52M 106.61M USD | 10.43 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-3.91
|
$96.79M 105.8M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.79M 105.8M USD | 6.15 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
-24.19
|
$68.14M 74.48M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.14M 74.48M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
0
|
$43.37M 47.4M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $43.37M 47.4M USD | 0 | -$2.86 -3.1 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}