국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
교육 및 훈련 서비스 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. N1U0.F | €4.54 4.96 USD |
0
|
€7.74B 8.46B USD | €468.00 511.59 USD | €4.52 4.94 USD | €4.54 4.96 USD | €7.74B 8.46B USD | 22.69 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €44.80 48.97 USD |
0
|
€7.60B 8.31B USD | €60.00 65.59 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.60B 8.31B USD | 22.62 | €1.98 2.16 USD | ||
| TAL Education Group IZZ.F | €9.40 10.28 USD |
+1.62
|
€5.72B 6.25B USD | €6.05K 6.62K USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.72B 6.25B USD | 39.16 | €0.24 0.26 USD | ||
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
+0.53
|
€4.17B 4.55B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.17B 4.55B USD | 6.65 | €142.79 156.09 USD | ||
| Laureate Education, Inc. LA3A.F | €26.20 28.64 USD |
+0.77
|
€3.90B 4.27B USD | €216.00 236.12 USD | €26.20 28.64 USD | €26.20 28.64 USD | €3.90B 4.27B USD | 22.58 | €1.16 1.27 USD | ||
| Grand Canyon Education, Inc. GKD.F | €134.00 146.48 USD |
+0.75
|
€3.75B 4.1B USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €3.75B 4.1B USD | 20.93 | €6.40 7 USD | ||
| Stride, Inc. 0AJ.F | €54.00 59.03 USD |
-0.92
|
€2.39B 2.61B USD | €40.00 43.73 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.39B 2.61B USD | 9.76 | €5.53 6.05 USD | ||
| East Buy Holding Limited KTD.F | €2.12 2.32 USD |
-3.64
|
€2.32B 2.54B USD | €173.00 189.11 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.32B 2.54B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €66.50 72.69 USD |
+2.31
|
€1.66B 1.81B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.66B 1.81B USD | 16.02 | €4.15 4.54 USD | ||
| China East Education Holdings Limited ZX3.F | €0.72 0.78 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.60B 1.75B USD | 17.87 | €0.04 0.04 USD | ||
| Perdoceo Education Corporation CE1.F | €24.00 26.24 USD |
+0.84
|
€1.57B 1.71B USD | €380.00 415.39 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.57B 1.71B USD | 11.94 | €2.01 2.2 USD | ||
| Afya Limited 1AY.F | €12.70 13.88 USD |
0
|
€1.18B 1.29B USD | €498.00 544.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.18B 1.29B USD | 9.84 | €1.29 1.41 USD | ||
| Universal Technical Institute, Inc. UTI.F | €20.20 22.08 USD |
+3.59
|
€1.10B 1.2B USD | €452.00 494.1 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.10B 1.2B USD | 20.61 | €0.98 1.07 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.24 10.1 USD |
-0.65
|
€941.60M 1.03B USD | €412.00 450.37 USD | €9.24 10.1 USD | €9.24 10.1 USD | €941.60M 1.03B USD | 12.48 | €0.74 0.81 USD | ||
| IDP Education Limited 03F.F | €2.78 3.04 USD |
-2.11
|
€826.90M 903.91M USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €826.90M 903.91M USD | 30.88 | €0.09 0.1 USD | ||
| Udemy, Inc. 7WH.F | €4.25 4.65 USD |
+0.28
|
€639.15M 698.68M USD | €43.00 47 USD | €4.24 4.64 USD | €4.25 4.65 USD | €639.15M 698.68M USD | 0 | -€0.03 -0.03 USD | ||
| Stadio Holdings Limited 0JX.F | €0.60 0.66 USD |
-2.44
|
€536.41M 586.37M USD | €511.00 558.59 USD | €0.60 0.66 USD | €0.60 0.66 USD | €536.41M 586.37M USD | 30.00 | €0.02 0.02 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.99 2.18 USD |
-0.5
|
€481.68M 526.55M USD | €2.50K 2.73K USD | €1.99 2.18 USD | €1.99 2.18 USD | €481.68M 526.55M USD | 0 | -€0.19 -0.2 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
-0.51
|
€325.11M 355.39M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €325.11M 355.39M USD | 7.75 | €0.05 0.05 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.17 USD |
+0.67
|
€320.78M 350.66M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.17 USD | €320.78M 350.66M USD | 3.01 | €0.05 0.05 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+3.45
|
€256.01M 279.86M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €256.01M 279.86M USD | 2.00 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.11 0.12 USD |
0
|
€224.20M 245.08M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.20M 245.08M USD | 1.80 | €0.06 0.07 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€149.73M 163.68M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €149.73M 163.68M USD | 4.04 | €0.01 0.01 USD | ||
| Chegg, Inc. 0CG.F | €0.74 0.81 USD |
-8.34
|
€81.09M 88.64M USD | €7.70K 8.42K USD | €0.74 0.81 USD | €0.74 0.81 USD | €81.09M 88.64M USD | 0 | -€0.59 -0.6 USD | ||
| Lumi Gruppen AS 8KS.F | €1.38 1.51 USD |
+0.73
|
€80.15M 87.62M USD | €0.00 0 USD | €1.33 1.45 USD | €1.38 1.51 USD | €80.15M 87.62M USD | 46.00 | €0.03 0.03 USD | ||
| Sunlands Technology Group S790.F | €4.66 5.09 USD |
-6.05
|
€65.99M 72.13M USD | €163.00 178.18 USD | €4.66 5.09 USD | €4.66 5.09 USD | €65.99M 72.13M USD | 1.33 | €3.48 3.8 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €4.00 4.37 USD |
+2.56
|
€54.24M 59.29M USD | €15.00 16.4 USD | €3.98 4.35 USD | €4.00 4.37 USD | €54.24M 59.29M USD | 5.88 | €0.68 0.74 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.03 USD |
-3.59
|
€29.87M 32.65M USD | €600.00 655.88 USD | €0.94 1.03 USD | €0.94 1.03 USD | €29.87M 32.65M USD | 0 | -€0.03 -0.03 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
-6.25
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.35 0.38 USD |
-0.57
|
€7.02M 7.67M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.02M 7.67M USD | 34.79 | €0.01 0.01 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.09 0.1 USD |
-5.56
|
€5.20M 5.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.20M 5.68M USD | 0 | -€5.69 -6.2 USD | ||
| Northcoders Group PLC 5BN.F | €0.37 0.4 USD |
-2.14
|
€3.71M 4.05M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €3.71M 4.05M USD | 7.31 | €0.05 0.05 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
-16.87
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}