거래소: Frankfurt 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
교육 및 훈련 서비스 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China New Higher Education Group Limited 8CN.F | $0.1499 0.16 USD |
+11.28
|
$240.88M 263.32M USD | $6K 6.56K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $240.88M 263.32M USD | 2.11 | $0.07 0.08 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.8 5.25 USD |
+6.19
|
$8.07B 8.82B USD | $379 414.3 USD | $4.8 5.25 USD | $4.9 5.36 USD | $8.07B 8.82B USD | 21.81 | $0.22 0.24 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $46.4 50.72 USD |
-0.85
|
$7.59B 8.29B USD | $40 43.73 USD | $46.2 50.5 USD | $47 51.38 USD | $7.59B 8.29B USD | 21.09 | $2.2 2.4 USD | |
| TAL Education Group IZZ.F | $11.9 13.01 USD |
+0.85
|
$7.25B 7.92B USD | $770 841.71 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.25B 7.92B USD | 62.63 | $0.19 0.21 USD | |
| Stride, Inc. 0AJ.F | $131 143.2 USD |
+1.55
|
$5.7B 6.24B USD | $157 171.62 USD | $129 141.01 USD | $131 143.2 USD | $5.7B 6.24B USD | 22.94 | $5.71 6.24 USD | |
| Grand Canyon Education, Inc. GKD.F | $166 181.46 USD |
+1.22
|
$4.89B 5.34B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $4.89B 5.34B USD | 22.73 | $7.3 7.98 USD | |
| Graham Holdings Company WPOB.F | $895 978.36 USD |
+1.7
|
$3.89B 4.25B USD | $7 7.65 USD | $895 978.36 USD | $895 978.36 USD | $3.89B 4.25B USD | 18.22 | $49.1 53.67 USD | |
| Laureate Education, Inc. LA3A.F | $18.2 19.9 USD |
+0.55
|
$2.75B 3.01B USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.75B 3.01B USD | 11.81 | $1.54 1.68 USD | |
| Strategic Education, Inc. SQE.F | $94.5 103.3 USD |
+1.61
|
$2.33B 2.55B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.33B 2.55B USD | 18.75 | $5.04 5.51 USD | |
| IDP Education Limited 03F.F | $7.7 8.42 USD |
+1.99
|
$2.24B 2.45B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.24B 2.45B USD | 27.50 | $0.28 0.31 USD | |
| East Buy Holding Limited KTD.F | $1.92 2.1 USD |
0
|
$2.08B 2.27B USD | $150 163.97 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+2.24
|
$1.82B 1.98B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.82B 1.98B USD | 14.34 | $1.91 2.09 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.6 29.08 USD |
+5.56
|
$1.45B 1.59B USD | $943 1.03K USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.45B 1.59B USD | 36.94 | $0.72 0.79 USD | |
| Afya Limited 1AY.F | $15.4 16.83 USD |
+0.65
|
$1.43B 1.56B USD | $0 0 USD | $15.4 16.83 USD | $15.8 17.27 USD | $1.43B 1.56B USD | 14.80 | $1.04 1.14 USD | |
| Udemy, Inc. 7WH.F | $7.14 7.81 USD |
-1.63
|
$1.06B 1.16B USD | $9 9.84 USD | $7.14 7.81 USD | $7.23 7.91 USD | $1.06B 1.16B USD | 0 | -$0.59 -0.6 USD | |
| China East Education Holdings Limited ZX3.F | $0.2999 0.33 USD |
0
|
$691.91M 756.35M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $691.91M 756.35M USD | 15.09 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.81 0.89 USD |
+1.25
|
$678.24M 741.41M USD | $1.2K 1.31K USD | $0.81 0.89 USD | $0.81 0.89 USD | $678.24M 741.41M USD | 20.25 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) V8T.F | $6 6.56 USD |
+0.67
|
$616.16M 673.54M USD | $510 557.5 USD | $6 6.56 USD | $6 6.56 USD | $616.16M 673.54M USD | 10.90 | $0.55 0.6 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.16 2.36 USD |
+3.85
|
$574.52M 628.03M USD | $306 334.5 USD | $2.16 2.36 USD | $2.18 2.38 USD | $574.52M 628.03M USD | 0 | -$0.53 -0.5 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$402M 439.44M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $402M 439.44M USD | 0 | -$0.03 -0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
+0.58
|
$369.07M 403.44M USD | $1.21K 1.32K USD | $0.17 0.19 USD | $0.17 0.19 USD | $369.07M 403.44M USD | 2.86 | $0.06 0.07 USD | |
| Stadio Holdings Limited 0JX.F | $0.3499 0.38 USD |
0
|
$300.9M 328.92M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $300.9M 328.92M USD | 34.60 | $0.01 0.01 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.04 USD |
0
|
$164.26M 179.56M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.26M 179.56M USD | 1.87 | $0.02 0.02 USD | |
| Chegg, Inc. 0CG.F | $1.47 1.61 USD |
-10.85
|
$154.25M 168.62M USD | $23.76K 25.97K USD | $1.47 1.61 USD | $1.47 1.61 USD | $154.25M 168.62M USD | 0 | -$7.85 -8.5 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-43.64
|
$127.49M 139.36M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.49M 139.36M USD | 1.55 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+1.45
|
$108.4M 118.49M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.4M 118.49M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $6.3 6.89 USD |
+6.78
|
$91.26M 99.76M USD | $3 3.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $91.26M 99.76M USD | 1.46 | $4.29 4.69 USD | |
| Lumi Gruppen AS 8KS.F | $1.08 1.18 USD |
0
|
$72.21M 78.93M USD | $0 0 USD | $1.08 1.18 USD | $1.13 1.24 USD | $72.21M 78.93M USD | 36.00 | $0.03 0.03 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.02 USD |
0
|
$37.91M 41.44M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.91M 41.44M USD | 1.40 | $0.01 0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.36 2.58 USD |
+0.85
|
$35.19M 38.47M USD | $0 0 USD | $2.34 2.56 USD | $2.42 2.65 USD | $35.19M 38.47M USD | 15.73 | $0.15 0.16 USD | |
| ATA Creativity Global 3IZ.F | $0.78 0.85 USD |
-4.29
|
$24.72M 27.02M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $24.72M 27.02M USD | 0 | -$0.17 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.86 2.03 USD |
+0.54
|
$15.52M 16.96M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $15.52M 16.96M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4799 0.52 USD |
0
|
$9.59M 10.49M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.59M 10.49M USD | 0 | -$0.14 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $248 271.1 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.13 0.15 USD |
-17.28
|
$1.66M 1.82M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.66M 1.82M USD | 0 | -$3.19 -3.4 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}