국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
필수 소비재 (38)
- {{item.name}}
- 모든 업종
- 필수 소비재 (38)
교육 및 훈련 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.20 45.25 USD |
0
|
€6.65B 7.68B USD | €72.00 83.11 USD | €38.00 43.86 USD | €40.20 46.4 USD | €6.65B 7.68B USD | 16.61 | €2.36 2.72 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.82 4.41 USD |
-2.05
|
€6.51B 7.52B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.82 4.41 USD | €6.51B 7.52B USD | 15.91 | €0.24 0.28 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.10 9.35 USD |
+3.18
|
€4.49B 5.19B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.49B 5.19B USD | 10.12 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.48B 5.17B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.48B 5.17B USD | 19.63 | €1.63 1.88 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-0.5
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.07 | €5.99 6.91 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.80 140.6 USD |
+0.04
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.80 140.6 USD | €121.80 140.6 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.02B 3.49B USD | €35.00 40.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.02B 3.49B USD | 12.72 | €5.58 6.44 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
0
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.46 39.78 USD |
-0.98
|
€1.90B 2.19B USD | €100.00 115.43 USD | €34.46 39.78 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 52.21 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.78B 2.06B USD | €340.00 392.47 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.78B 2.06B USD | 12.40 | €2.29 2.64 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€65.50 75.61 USD |
+1.55
|
€1.55B 1.79B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €1.55B 1.79B USD | 13.28 | €4.93 5.69 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.86 10.23 USD |
+0.11
|
€1.44B 1.66B USD | €1.00 1.15 USD | €8.86 10.23 USD | €8.86 10.23 USD | €1.44B 1.66B USD | 59.06 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€42.60 49.17 USD |
+1.91
|
€1.35B 1.56B USD | €6.00 6.93 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.35B 1.56B USD | 67.61 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€11.80 13.62 USD |
-0.84
|
€1.08B 1.25B USD | €403.00 465.2 USD | €11.80 13.62 USD | €11.90 13.74 USD | €1.08B 1.25B USD | 8.36 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.42 0.49 USD |
-1.86
|
€934.17M 1.08B USD | €1.19K 1.37K USD | €0.42 0.49 USD | €0.43 0.5 USD | €934.17M 1.08B USD | 10.55 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.66 10 USD |
+2.85
|
€862.12M 995.17M USD | €1.11K 1.28K USD | €8.66 10 USD | €8.66 10 USD | €862.12M 995.17M USD | 10.56 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.80 52.87 USD |
-0.87
|
€840.13M 969.79M USD | €115.00 132.75 USD | €45.80 52.87 USD | €49.40 57.02 USD | €840.13M 969.79M USD | 27.26 | €1.68 1.94 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.63 0.73 USD |
-0.79
|
€534.07M 616.5M USD | €520.00 600.25 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.07M 616.5M USD | 31.50 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
-2.9
|
€372.97M 430.53M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.35 1.56 USD | €372.97M 430.53M USD | 67.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-3.52
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.40 1.62 USD | €326.68M 377.1M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.32
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+0.89
|
€111.41M 128.61M USD | €41.96K 48.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €111.41M 128.61M USD | 1.41 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.01 USD |
-2.88
|
€98.30M 113.47M USD | €2.00K 2.31K USD | €0.88 1.01 USD | €0.88 1.01 USD | €98.30M 113.47M USD | 0 | -€0.69 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.57 1.81 USD |
0
|
€90.81M 104.83M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €90.81M 104.83M USD | 39.25 | €0.04 0.05 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.84 4.43 USD |
+0.26
|
€48.62M 56.12M USD | €75.00 86.58 USD | €3.81 4.4 USD | €3.87 4.47 USD | €48.62M 56.12M USD | 5.73 | €0.67 0.77 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.46 3.99 USD |
+16.89
|
€46.34M 53.49M USD | €123.00 141.98 USD | €3.46 3.99 USD | €3.46 3.99 USD | €46.34M 53.49M USD | 0.98 | €3.52 4.06 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-10.66
|
€42.05M 48.54M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.24 -0.2 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-7.03
|
€37.16M 42.89M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.16M 42.89M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.64 USD |
+0.36
|
€9.81M 11.32M USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.81M 11.32M USD | 27.60 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}