거래소: Frankfurt 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (70)
- {{item.name}}
- 모든 업종
- 필수 소비재 (70)
가정용품 및 개인용품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $139.52 152.51 USD |
-0.3
|
$329.23B 359.9B USD | $1.85K 2.02K USD | $139.52 152.51 USD | $141.5 154.68 USD | $329.23B 359.9B USD | 25.09 | $5.56 6.08 USD | |
| L'Oréal S.A. LORA.F | $75.5 82.53 USD |
+2.72
|
$205.54B 224.69B USD | $19 20.77 USD | $75.5 82.53 USD | $75.5 82.53 USD | $205.54B 224.69B USD | 31.58 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $375.3 410.25 USD |
-1.69
|
$200.53B 219.2B USD | $106 115.87 USD | $375.3 410.25 USD | $382.6 418.23 USD | $200.53B 219.2B USD | 31.40 | $11.95 13.06 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$137.09B 149.86B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.09B 149.86B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.22 60.36 USD |
-2.2
|
$135.64B 148.27B USD | $196 214.25 USD | $55 60.12 USD | $56.08 61.3 USD | $135.64B 148.27B USD | 24.11 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $81.89 89.52 USD |
+0.58
|
$66.77B 72.99B USD | $25 27.33 USD | $81.89 89.52 USD | $81.89 89.52 USD | $66.77B 72.99B USD | 26.41 | $3.1 3.39 USD | |
| Kimberly-Clark Corporation KMY.F | $116 126.8 USD |
-0.82
|
$38.49B 42.08B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $38.49B 42.08B USD | 17.90 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.8 11.81 USD |
0
|
$37.2B 40.67B USD | $716 782.68 USD | $10.8 11.81 USD | $10.9 11.92 USD | $37.2B 40.67B USD | 22.50 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $54.44 59.51 USD |
-1.95
|
$37.1B 40.56B USD | $175 191.3 USD | $54.44 59.51 USD | $55.22 60.36 USD | $37.1B 40.56B USD | 22.77 | $2.39 2.61 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27.46B 30.01B USD | $117 127.9 USD | $23.8 26.02 USD | $24 26.24 USD | $27.46B 30.01B USD | 29.62 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.42 74.79 USD |
-0.49
|
$27.05B 29.57B USD | $120 131.18 USD | $68.42 74.79 USD | $68.42 74.79 USD | $27.05B 29.57B USD | 14.31 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.15 132.43 USD |
+0.12
|
$27.04B 29.56B USD | $101 110.41 USD | $121.15 132.43 USD | $121.15 132.43 USD | $27.04B 29.56B USD | 29.91 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.5 68.32 USD |
-0.71
|
$26.99B 29.5B USD | $11 12.02 USD | $62.5 68.32 USD | $62.85 68.7 USD | $26.99B 29.5B USD | 13.07 | $4.78 5.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.08 96.28 USD |
0
|
$21.77B 23.8B USD | $250 273.28 USD | $88.08 96.28 USD | $88.4 96.63 USD | $21.77B 23.8B USD | 41.94 | $2.1 2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $51.8 56.62 USD |
+0.39
|
$18.7B 20.44B USD | $212 231.74 USD | $51.6 56.41 USD | $52.2 57.06 USD | $18.7B 20.44B USD | 0 | -$1.71 -1.8 USD | |
| Kao Corporation KAO.F | $36.47 39.87 USD |
-0.84
|
$17.17B 18.77B USD | $240 262.35 USD | $36.47 39.87 USD | $36.47 39.87 USD | $17.17B 18.77B USD | 25.50 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $24.96 27.28 USD |
-2.19
|
$16.69B 18.25B USD | $20 21.86 USD | $24.78 27.09 USD | $24.96 27.28 USD | $16.69B 18.25B USD | 15.21 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.75 27.06 USD |
-3.7
|
$16.44B 17.97B USD | $481 525.8 USD | $24.75 27.06 USD | $24.75 27.06 USD | $16.44B 17.97B USD | 15.09 | $1.64 1.79 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-0.82
|
$14.91B 16.29B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.23 | $3.25 3.55 USD | |
| Unicharm Corporation UN4.F | $7.9 8.64 USD |
-0.63
|
$14.16B 15.48B USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.16B 15.48B USD | 28.21 | $0.28 0.31 USD | |
| Unicharm Corporation UN41.F | $3.88 4.24 USD |
-1.52
|
$14.03B 15.34B USD | $3 3.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.03B 15.34B USD | 27.71 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
+2.17
|
$5.83B 6.37B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.83B 6.37B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.28 15.61 USD |
+0.14
|
$5.71B 6.24B USD | $17 18.58 USD | $14.28 15.61 USD | $14.28 15.61 USD | $5.71B 6.24B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $24.11 26.36 USD |
-2.78
|
$5.37B 5.87B USD | $315 344.34 USD | $24.11 26.36 USD | $25.49 27.86 USD | $5.37B 5.87B USD | 51.29 | $0.47 0.51 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.48 1.62 USD |
+2.78
|
$4.67B 5.1B USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.48 1.62 USD | $4.67B 5.1B USD | 13.45 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.32 4.73 USD |
-2.8
|
$3.77B 4.12B USD | $325 355.27 USD | $4.32 4.73 USD | $4.32 4.73 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $52.48 57.37 USD |
+5.76
|
$3.19B 3.49B USD | $74 80.89 USD | $52.48 57.37 USD | $54.56 59.64 USD | $3.19B 3.49B USD | 35.70 | $1.47 1.61 USD | |
| Interparfums, Inc. JF1.F | $92.5 101.11 USD |
+1.09
|
$3.08B 3.36B USD | $12 13.12 USD | $92 100.57 USD | $92.5 101.11 USD | $3.08B 3.36B USD | 20.46 | $4.52 4.94 USD | |
| Lion Corporation LOC.F | $10.7 11.7 USD |
-0.93
|
$3.01B 3.29B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.01B 3.29B USD | 22.76 | $0.47 0.51 USD | |
| Interparfums SA I8P.F | $37.1 40.56 USD |
+3.2
|
$2.86B 3.12B USD | $274 299.52 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.86B 3.12B USD | 20.72 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.38 2.6 USD |
-0.08
|
$2.71B 2.96B USD | $10.4K 11.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.71B 2.96B USD | 9.90 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
-0.61
|
$2.49B 2.72B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.49B 2.72B USD | 39.27 | $0.83 0.91 USD | |
| Société BIC SA BIF.F | $54.3 59.36 USD |
+1.31
|
$2.37B 2.59B USD | $400 437.25 USD | $54.3 59.36 USD | $54.3 59.36 USD | $2.37B 2.59B USD | 10.77 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.51 4.93 USD |
+0.47
|
$1.9B 2.07B USD | $375 409.93 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.9B 2.07B USD | 0 | -$0.46 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.9 8.64 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.78B 1.95B USD | 30.38 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $55 60.12 USD |
+0.92
|
$1.46B 1.6B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $1.46B 1.6B USD | 17.24 | $3.19 3.49 USD | |
| Edgewell Personal Care Company EGZ.F | $26.4 28.86 USD |
+0.76
|
$1.31B 1.44B USD | $5 5.47 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.31B 1.44B USD | 16.29 | $1.62 1.77 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.04 14.25 USD |
+1.87
|
$864.41M 944.92M USD | $200 218.63 USD | $13.04 14.25 USD | $13.04 14.25 USD | $864.41M 944.92M USD | 18.36 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $8.04 8.79 USD |
+0.75
|
$644.27M 704.28M USD | $112 122.43 USD | $8.04 8.79 USD | $8.04 8.79 USD | $644.27M 704.28M USD | 32.15 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $25.2 27.55 USD |
-12.5
|
$575.96M 629.61M USD | $1 1.09 USD | $25.2 27.55 USD | $25.4 27.77 USD | $575.96M 629.61M USD | 5.31 | $4.74 5.18 USD | |
| Duni AB (publ) 2DU.F | $8.42 9.2 USD |
-3.22
|
$400.07M 437.33M USD | $660 721.47 USD | $8.42 9.2 USD | $8.75 9.56 USD | $400.07M 437.33M USD | 16.83 | $0.5 0.55 USD | |
| Euglena Co., Ltd. 8EG.F | $2.76 3.02 USD |
+0.73
|
$381.88M 417.45M USD | $20 21.86 USD | $2.76 3.02 USD | $2.76 3.02 USD | $381.88M 417.45M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
-0.61
|
$375.75M 410.75M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $375.75M 410.75M USD | 26.29 | $0.31 0.34 USD | |
| PZ Cussons plc 1ZQ.F | $0.8599 0.94 USD |
+2.99
|
$363.74M 397.61M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $363.74M 397.61M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.34 4.74 USD |
+6.37
|
$361.74M 395.43M USD | $240 262.35 USD | $4.34 4.74 USD | $4.34 4.74 USD | $361.74M 395.43M USD | 16.69 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+0.85
|
$335.09M 366.3M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $335.09M 366.3M USD | 11.80 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.57 1.72 USD |
0
|
$268.01M 292.97M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.57 1.72 USD | $268.01M 292.97M USD | 5.81 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.05 5.52 USD |
+3.91
|
$259.28M 283.43M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $259.28M 283.43M USD | 0 | -$2.6 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.6 23.61 USD |
+0.47
|
$204.72M 223.78M USD | $426 465.68 USD | $21.4 23.39 USD | $21.8 23.83 USD | $204.72M 223.78M USD | 27.69 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
-0.54
|
$139.2M 152.17M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $139.2M 152.17M USD | 16.97 | $2.18 2.38 USD | |
| The Beauty Health Company V7A0.F | $0.8699 0.95 USD |
+2.98
|
$111.64M 122.04M USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $111.64M 122.04M USD | 0 | -$0.32 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+2.7
|
$87.9M 96.08M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.9M 96.08M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.93 1.01 USD |
+1.09
|
$83.57M 91.35M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $83.57M 91.35M USD | 10.31 | $0.09 0.1 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.04 USD |
+855.56
|
$62.01M 67.78M USD | $30K 32.79K USD | $0.003799 0.0041 USD | $0.02999 0.04 USD | $62.01M 67.78M USD | 0 | -$0.05 -0.05 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
0
|
$36.7M 40.12M USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.09 USD |
-14.14
|
$28.3M 30.93M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $28.3M 30.93M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.41M 26.68M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.41M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+5.93
|
$22.71M 24.82M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.71M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.12
|
$14.58M 15.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.58M 15.93M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.43 1.56 USD |
-0.35
|
$12.91M 14.11M USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $12.91M 14.11M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$1.93M 2.11M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.1199 0.13 USD |
+20.59
|
$1.34M 1.47M USD | $18 19.68 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.34M 1.47M USD | 0 | -$0.11 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
-40.43
|
$697.31K 762.25K USD | $12.5K 13.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $697.31K 762.25K USD | 0 | -$0.01 -0.01 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}