국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (64)
- {{item.name}}
- 모든 거래소
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
필수 소비재 (64)
- {{item.name}}
- 모든 업종
- 필수 소비재 (64)
가정용품 및 개인용품 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-4.69
|
€29.36M 32.09M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.36M 32.09M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €126.28 138.04 USD |
+0.96
|
€295.92B 323.48B USD | €1.88K 2.06K USD | €124.60 136.2 USD | €126.28 138.04 USD | €295.92B 323.48B USD | 21.40 | €5.90 6.45 USD | ||
| L'Oréal S.A. LORA.F | €71.50 78.16 USD |
0
|
€199.06B 217.6B USD | €30.00 32.79 USD | €71.50 78.16 USD | €72.50 79.25 USD | €199.06B 217.6B USD | 31.35 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €366.90 401.07 USD |
-2.2
|
€195.84B 214.09B USD | €60.00 65.59 USD | €366.90 401.07 USD | €372.45 407.14 USD | €195.84B 214.09B USD | 32.18 | €11.40 12.46 USD | ||
| Unilever PLC UNVA.F | €51.00 55.75 USD |
-0.97
|
€125.94B 137.67B USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €125.94B 137.67B USD | 22.76 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.06 55.82 USD |
-0.31
|
€125.19B 136.86B USD | €2.05K 2.24K USD | €50.84 55.57 USD | €51.74 56.56 USD | €125.19B 136.86B USD | 22.79 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €67.44 73.72 USD |
-0.09
|
€54.59B 59.67B USD | €64.00 69.96 USD | €67.44 73.72 USD | €67.85 74.17 USD | €54.59B 59.67B USD | 21.89 | €3.08 3.37 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.44 74.81 USD |
+0.47
|
€46.06B 50.35B USD | €20.00 21.86 USD | €67.78 74.09 USD | €68.44 74.81 USD | €46.06B 50.35B USD | 32.74 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
0
|
€45.09B 49.29B USD | €12.00 13.12 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.09B 49.29B USD | 31.90 | €0.42 0.46 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €86.80 94.88 USD |
+1.64
|
€31.28B 34.19B USD | €59.00 64.49 USD | €85.60 93.57 USD | €86.80 94.88 USD | €31.28B 34.19B USD | 0 | -€2.23 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.70 99.15 USD |
-1.88
|
€30.10B 32.9B USD | €142.00 155.23 USD | €90.70 99.15 USD | €92.18 100.77 USD | €30.10B 32.9B USD | 17.81 | €5.09 5.56 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.96 75.38 USD |
+0.7
|
€28.92B 31.61B USD | €250.00 273.28 USD | €68.82 75.23 USD | €68.96 75.38 USD | €28.92B 31.61B USD | 13.79 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.55 69.47 USD |
-1.47
|
€27.74B 30.33B USD | €35.00 38.26 USD | €63.55 69.47 USD | €63.55 69.47 USD | €27.74B 30.33B USD | 12.71 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.08 99.56 USD |
-0.87
|
€20.19B 22.07B USD | €90.00 98.38 USD | €90.72 99.17 USD | €91.08 99.56 USD | €20.19B 22.07B USD | 23.05 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.90 19.57 USD |
-0.56
|
€20.09B 21.96B USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €20.09B 21.96B USD | 22.65 | €0.79 0.86 USD | ||
| Church & Dwight Co., Inc. CXU.F | €71.76 78.44 USD |
-0.25
|
€17.23B 18.84B USD | €20.00 21.86 USD | €71.48 78.14 USD | €71.76 78.44 USD | €17.23B 18.84B USD | 26.28 | €2.73 2.98 USD | ||
| Essity AB (publ) ESW.F | €23.90 26.13 USD |
+0.21
|
€16.38B 17.9B USD | €300.00 327.94 USD | €23.90 26.13 USD | €23.90 26.13 USD | €16.38B 17.9B USD | 14.75 | €1.62 1.77 USD | ||
| Essity AB (publ) ESWB.F | €23.71 25.92 USD |
-1.29
|
€16.21B 17.72B USD | €200.00 218.63 USD | €23.71 25.92 USD | €23.97 26.2 USD | €16.21B 17.72B USD | 14.63 | €1.62 1.77 USD | ||
| Kao Corporation KAO.F | €33.80 36.95 USD |
-0.15
|
€15.76B 17.22B USD | €65.00 71.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.76B 17.22B USD | 24.85 | €1.36 1.49 USD | ||
| The Clorox Company CXX.F | €90.00 98.38 USD |
-1.64
|
€10.98B 12B USD | €30.00 32.79 USD | €90.00 98.38 USD | €91.00 99.48 USD | €10.98B 12B USD | 16.39 | €5.49 6 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
0
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
-1.8
|
€8.32B 9.1B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.32B 9.1B USD | 16.76 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €30.93 33.81 USD |
-3.97
|
€7.04B 7.7B USD | €540.00 590.29 USD | €30.93 33.81 USD | €31.70 34.65 USD | €7.04B 7.7B USD | 67.23 | €0.46 0.5 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 1.92 USD |
-4.35
|
€5.43B 5.93B USD | €600.00 655.88 USD | €1.76 1.92 USD | €1.76 1.92 USD | €5.43B 5.93B USD | 16.00 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €11.40 12.46 USD |
-1.72
|
€4.77B 5.21B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.77B 5.21B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €11.91 13.01 USD |
-0.79
|
€4.76B 5.2B USD | €650.00 710.54 USD | €11.91 13.01 USD | €12.00 13.12 USD | €4.76B 5.2B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €62.82 68.67 USD |
-5.76
|
€3.75B 4.1B USD | €250.00 273.28 USD | €62.82 68.67 USD | €63.36 69.26 USD | €3.75B 4.1B USD | 51.91 | €1.21 1.32 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.11 3.4 USD |
-3.05
|
€3.56B 3.89B USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €3.56B 3.89B USD | 12.96 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €2.89 3.16 USD |
+2.05
|
€2.57B 2.81B USD | €900.00 983.82 USD | €2.78 3.04 USD | €2.99 3.27 USD | €2.57B 2.81B USD | 0 | -€0.40 -0.4 USD | ||
| Lion Corporation LOC.F | €8.80 9.62 USD |
-1.68
|
€2.49B 2.73B USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.49B 2.73B USD | 20.95 | €0.42 0.46 USD | ||
| Interparfums, Inc. JF1.F | €66.50 72.69 USD |
0
|
€2.26B 2.47B USD | €13.00 14.21 USD | €66.50 72.69 USD | €66.50 72.69 USD | €2.26B 2.47B USD | 15.04 | €4.42 4.83 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
0
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.32 | €0.86 0.94 USD | ||
| Interparfums SA I8P.F | €23.90 26.13 USD |
-4.7
|
€2.04B 2.23B USD | €400.00 437.25 USD | €23.90 26.13 USD | €23.90 26.13 USD | €2.04B 2.23B USD | 14.22 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €47.40 51.81 USD |
-2.97
|
€1.96B 2.14B USD | €35.00 38.26 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.96B 2.14B USD | 11.20 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.15 7.82 USD |
-1.38
|
€1.63B 1.78B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.63B 1.78B USD | 44.68 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.13 3.43 USD |
-3.87
|
€1.33B 1.46B USD | €9.51K 10.4K USD | €3.13 3.43 USD | €3.13 3.43 USD | €1.33B 1.46B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €48.60 53.13 USD |
-1.62
|
€1.15B 1.25B USD | €36.00 39.35 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.15B 1.25B USD | 14.68 | €3.31 3.62 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.28 13.42 USD |
+1.49
|
€782.24M 855.09M USD | €57.00 62.31 USD | €12.28 13.42 USD | €12.28 13.42 USD | €782.24M 855.09M USD | 15.54 | €0.79 0.86 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.20 15.52 USD |
-2.74
|
€682.47M 746.03M USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.20 15.52 USD | €682.47M 746.03M USD | 30.86 | €0.46 0.5 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.47 7.07 USD |
-3.43
|
€515.88M 563.92M USD | €200.00 218.63 USD | €6.47 7.07 USD | €6.47 7.07 USD | €515.88M 563.92M USD | 71.88 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.92 9.75 USD |
-0.67
|
€423.06M 462.46M USD | €100.00 109.31 USD | €8.92 9.75 USD | €8.92 9.75 USD | €423.06M 462.46M USD | 14.15 | €0.63 0.69 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.45 9.24 USD |
+1.2
|
€411.94M 450.3M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €411.94M 450.3M USD | 4.47 | €1.89 2.07 USD | ||
| Helen of Troy Limited HT2.F | €16.50 18.04 USD |
+5.77
|
€398.85M 435.99M USD | €1.00K 1.09K USD | €15.80 17.27 USD | €16.50 18.04 USD | €398.85M 435.99M USD | 0 | -€24.73 -27.04 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
-2.29
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.86 0.93 USD | €0.87 0.95 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€333.80M 364.89M USD | €648.00 708.35 USD | €0.24 0.26 USD | €0.24 0.26 USD | €333.80M 364.89M USD | 0 | -€0.04 -0.04 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.18 2.38 USD |
+0.93
|
€302.97M 331.19M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.18 2.38 USD | €302.97M 331.19M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.33 1.45 USD |
+0.76
|
€232.74M 254.42M USD | €1.72K 1.88K USD | €1.32 1.44 USD | €1.33 1.45 USD | €232.74M 254.42M USD | 6.33 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.44 2.67 USD |
+6.09
|
€209.45M 228.95M USD | €1.25K 1.37K USD | €2.24 2.45 USD | €2.44 2.67 USD | €209.45M 228.95M USD | 11.09 | €0.22 0.24 USD | ||
| The Beauty Health Company V7A0.F | €1.35 1.48 USD |
+8.87
|
€173.93M 190.12M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.35 1.48 USD | €173.93M 190.12M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.55 17 USD |
+3.32
|
€142.88M 156.19M USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.55 17 USD | €142.88M 156.19M USD | 32.39 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€73.08M 79.89M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.68 0.75 USD |
+0.88
|
€59.88M 65.45M USD | €1.00 1.09 USD | €0.68 0.75 USD | €0.68 0.75 USD | €59.88M 65.45M USD | 9.77 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €41.60 45.47 USD |
+9.47
|
€44.65M 48.8M USD | €79.00 86.36 USD | €38.00 41.54 USD | €41.60 45.47 USD | €44.65M 48.8M USD | 20.61 | €2.02 2.21 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
+0.58
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.34 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.45 2.68 USD |
-8.58
|
€22.35M 24.43M USD | €0.00 0 USD | €2.45 2.68 USD | €2.72 2.97 USD | €22.35M 24.43M USD | 245.00 | €0.01 0.01 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.54M 22.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.54M 22.45M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.10 0.11 USD |
-14.22
|
€15.33M 16.76M USD | €4.70K 5.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.33M 16.76M USD | 0 | -€0.06 -0.06 USD | ||
| CleanGo Innovations Inc. APO.F | €0.35 0.38 USD |
0
|
€3.24M 3.54M USD | €5.00 5.47 USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.24M 3.54M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
-28.57
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0026 USD |
0
|
€655.12K 716.13K USD | €13.00K 14.21K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €655.12K 716.13K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}