결과 페이지 9 - 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
-3.64
|
$38.15M 25.25M USD | $36.52K 24.17K USD | $0.27 0.18 USD | $0.28 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.63
|
$38.03M 25.17M USD | $605.52K 400.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.03M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $261.18K 172.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+6.82
|
$37.77M 25M USD | $4.51M 2.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.57
|
$37.66M 24.93M USD | $705.54K 466.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
0
|
$37.51M 24.83M USD | $13.98K 9.25K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.01 3.98 USD |
-0.66
|
$37.51M 24.83M USD | $24.8K 16.41K USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.51M 24.83M USD | 11.55 | $0.52 0.34 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0079 USD |
0
|
$37.43M 24.77M USD | $463.69K 306.9K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $37.43M 24.77M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
0
|
$37.41M 24.76M USD | $51.99K 34.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.55 -0.3 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.75
|
$37.36M 24.73M USD | $133.8K 88.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.36M 24.73M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.49
|
$37.22M 24.64M USD | $282.24K 186.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4099 0.27 USD |
-4.65
|
$36.99M 24.48M USD | $60.72K 40.19K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $36.99M 24.48M USD | 0 | -$0.08 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $5.77M 3.82M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-0.93
|
$36.74M 24.32M USD | $23.4K 15.49K USD | $1.05 0.69 USD | $1.06 0.7 USD | $36.74M 24.32M USD | 10.59 | $0.1 0.07 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.07 USD |
-4.76
|
$36.67M 24.27M USD | $60.43K 39.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $36.67M 24.27M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.1499 0.1 USD |
+3.45
|
$36.58M 24.21M USD | $492.53K 325.98K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $36.58M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| NGE Capital Limited NGE.AX | $1.06 0.7 USD |
-0.47
|
$36.36M 24.07M USD | $21.15K 14K USD | $1.04 0.69 USD | $1.06 0.7 USD | $36.36M 24.07M USD | 7.57 | $0.14 0.09 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+2.5
|
$36.22M 23.97M USD | $133.14K 88.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $36.22M 23.97M USD | 0 | -$0.03 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-1.67
|
$36.13M 23.91M USD | $1.94K 1.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.13M 23.91M USD | 0 | -$0.07 -0.04 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$35.61M 23.57M USD | $8.7K 5.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.61M 23.57M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-8.57
|
$35.61M 23.57M USD | $254.46K 168.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.05999 0.04 USD |
+5.17
|
$35.45M 23.46M USD | $262.72K 173.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.45M 23.46M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.3699 0.24 USD |
+1.37
|
$35.44M 23.45M USD | $133.9K 88.62K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $35.44M 23.45M USD | 12.33 | $0.03 0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $5.79M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
+1.12
|
$35M 23.17M USD | $125.43K 83.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35M 23.17M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.97M 23.14M USD | $3.17M 2.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.97M 23.14M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.2899 0.19 USD |
-9.38
|
$34.44M 22.79M USD | $254.04K 168.14K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $34.44M 22.79M USD | 0 | -$0.04 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-4.76
|
$34.25M 22.67M USD | $1.2M 795.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.25M 22.67M USD | 0 | -$0.02 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $4.96M 3.28M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $161.63K 106.98K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
0
|
$33.89M 22.43M USD | $34.23K 22.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.89M 22.43M USD | 0 | -$0.11 -0.07 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.88M 22.42M USD | $170.5K 112.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.88M 22.42M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-0.94
|
$33.78M 22.36M USD | $25.55K 16.91K USD | $0.53 0.35 USD | $0.55 0.36 USD | $33.78M 22.36M USD | 0 | -$0.09 -0.05 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-1.1
|
$33.71M 22.31M USD | $138.94K 91.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.71M 22.31M USD | 0 | -$0.01 -0.006 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $16.33K 10.81K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
+4.65
|
$33.45M 22.14M USD | $560.57K 371.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+8.11
|
$33.45M 22.14M USD | $36.62K 24.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
-5
|
$33.44M 22.13M USD | $274.1K 181.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-2.08
|
$33.4M 22.11M USD | $512K 338.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $272.35K 180.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aquirian Limited AQN.AX | $0.34 0.22 USD |
+1.52
|
$33.24M 22M USD | $17.47K 11.56K USD | $0.33 0.22 USD | $0.34 0.22 USD | $33.24M 22M USD | 0 | -$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.02 USD |
-10
|
$33.15M 21.94M USD | $9.68K 6.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 3.60 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.12M 21.92M USD | $487.04K 322.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.24 USD |
0
|
$32.69M 21.64M USD | $108.4K 71.74K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $32.69M 21.64M USD | 0 | -$0.16 -0.1 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
+4.35
|
$32.36M 21.42M USD | $470.13K 311.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
+8.33
|
$32.33M 21.4M USD | $947.91K 627.38K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $32.33M 21.4M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $20.45K 13.53K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
0
|
$32.01M 21.19M USD | $29.72K 19.67K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$31.92M 21.13M USD | $9.69K 6.41K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.92M 21.13M USD | 0 | -$0.03 -0.01 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+7.14
|
$31.83M 21.06M USD | $8.07M 5.34M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.83M 21.06M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $161.02K 106.57K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
+9.09
|
$31.52M 20.86M USD | $493.96K 326.93K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $31.52M 20.86M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-1.02
|
$31.39M 20.78M USD | $242.52K 160.51K USD | $0.1 0.06 USD | $0.1 0.07 USD | $31.39M 20.78M USD | 4.85 | $0.02 0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+10.53
|
$31.28M 20.7M USD | $208.82K 138.21K USD | $0.2 0.13 USD | $0.23 0.15 USD | $31.28M 20.7M USD | 10.50 | $0.02 0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
-2.38
|
$30.92M 20.47M USD | $3.72K 2.46K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
+6.06
|
$30.91M 20.46M USD | $415.49K 274.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.91M 20.46M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-8.7
|
$30.75M 20.36M USD | $22.44K 14.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $3.68M 2.44M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2 0.13 USD |
+8.33
|
$30.43M 20.14M USD | $1.87M 1.24M USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $30.43M 20.14M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
0
|
$30.38M 20.11M USD | $719.41K 476.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.38M 20.11M USD | 0 | -$0.05 -0.03 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$30.02M 19.87M USD | $22 14.56 USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.02 USD |
+4.55
|
$29.79M 19.71M USD | $1.33M 882.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.79M 19.71M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $283.55K 187.67K USD | $0.13 0.09 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$29.33M 19.41M USD | $40K 26.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $35.47K 23.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+5.88
|
$29.19M 19.32M USD | $609.8K 403.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.19M 19.32M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.76
|
$28.91M 19.14M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.91M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
0
|
$28.84M 19.09M USD | $335.1K 221.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.02
|
$28.76M 19.03M USD | $63.79K 42.22K USD | $0.1 0.06 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $829.27K 548.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.68 USD |
+2.51
|
$28.28M 18.72M USD | $100.66K 66.62K USD | $1 0.66 USD | $1.02 0.68 USD | $28.28M 18.72M USD | 10.19 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.19 0.12 USD |
0
|
$27.85M 18.43M USD | $64.03K 42.38K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $27.85M 18.43M USD | 9.25 | $0.02 0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $34.85K 23.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
0
|
$27.8M 18.4M USD | $596 394.47 USD | $0.19 0.13 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-7.69
|
$27.78M 18.38M USD | $2.12M 1.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $4.1M 2.71M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.17 0.11 USD |
0
|
$27.61M 18.28M USD | $97.4K 64.47K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $27.61M 18.28M USD | 16.50 | $0.01 0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+3.33
|
$27.52M 18.21M USD | $122.3K 80.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $7.5K 4.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
-3.23
|
$27.51M 18.2M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.51M 18.2M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.17 0.11 USD |
+9.68
|
$27.5M 18.2M USD | $1.34M 889.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $27.5M 18.2M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $107.92K 71.42K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $85.17K 56.37K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $99.07K 65.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
0
|
$27.04M 17.9M USD | $148.49K 98.28K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.04M 17.9M USD | 9.50 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
+3.17
|
$26.41M 17.48M USD | $190.58K 126.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$26.4M 17.48M USD | $319.35K 211.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.4M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
-2.7
|
$26.21M 17.35M USD | $64.44K 42.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.21M 17.35M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
+5.88
|
$26.21M 17.34M USD | $233.16K 154.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
-5.26
|
$25.92M 17.15M USD | $140.36K 92.9K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
-5.06
|
$25.74M 17.04M USD | $29.8K 19.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Camplify Holdings Limited CHL.AX | $0.3599 0.24 USD |
+1.41
|
$25.74M 17.04M USD | $111.79K 73.99K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $25.74M 17.04M USD | 0 | -$0.17 -0.1 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $337.03K 223.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.31M 16.75M USD | $4.38M 2.9M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+8.82
|
$25.21M 16.69M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.21M 16.69M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-5.36
|
$25.17M 16.66M USD | $10K 6.62K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||