Sonuç Sayfası 9 için Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+3.64
|
$38.24M 25.31M USD | $325.72K 215.58K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $38.24M 25.31M USD | 0 | -$0.15 -0.09 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.7
|
$38.21M 25.29M USD | $1.76M 1.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.21M 25.29M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
0
|
$37.82M 25.03M USD | $1.51K 998.08 USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
-3.33
|
$37.68M 24.94M USD | $52.4K 34.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $1.13M 748.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.12
|
$37.64M 24.91M USD | $726.63K 480.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
-5.88
|
$37.45M 24.78M USD | $257.43K 170.38K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.00 | $0.02 0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
+2.99
|
$37.18M 24.61M USD | $55.96K 37.04K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $37.18M 24.61M USD | 0 | -$0.97 -0.6 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.55
|
$37.03M 24.51M USD | $636.73K 421.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.03M 24.51M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4 0.26 USD |
+5.26
|
$36.96M 24.46M USD | $199.56K 132.08K USD | $0.38 0.25 USD | $0.4 0.26 USD | $36.96M 24.46M USD | 0.54 | $0.73 0.48 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$36.68M 24.28M USD | $439.42K 290.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.14 0.09 USD |
-3.45
|
$36.64M 24.25M USD | $392.02K 259.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
+3.53
|
$36.64M 24.25M USD | $1.6K 1.06K USD | $0.44 0.29 USD | $0.44 0.29 USD | $36.64M 24.25M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.7 USD |
+1.91
|
$36.62M 24.24M USD | $2 1.32 USD | $1.07 0.7 USD | $1.07 0.71 USD | $36.62M 24.24M USD | 10.65 | $0.1 0.07 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-3.23
|
$36.59M 24.22M USD | $779.91K 516.19K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.59M 24.22M USD | 0 | -$0.03 -0.01 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
+4
|
$36.02M 23.84M USD | $171.93K 113.79K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.02M 23.84M USD | 0 | -$0.55 -0.3 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-2.08
|
$35.52M 23.51M USD | $144.94K 95.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $35.52M 23.51M USD | 0 | -$0.01 -0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $5 3.31 USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
-1.85
|
$35.35M 23.4M USD | $3.53M 2.34M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.35M 23.4M USD | 0 | -$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
0
|
$35.33M 23.38M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.33M 23.38M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
-2.06
|
$34.83M 23.06M USD | $121.75K 80.58K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $3.63M 2.4M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $528.77K 349.97K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-4.17
|
$34.1M 22.57M USD | $186.77K 123.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-2.06
|
$34.08M 22.56M USD | $707.84K 468.49K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.08M 22.56M USD | 0 | -$0.1 -0.06 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+10.87
|
$34.03M 22.52M USD | $200.77K 132.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
+4.76
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $38.6K 25.55K USD | $0.46 0.3 USD | $0.46 0.3 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+5.41
|
$33.78M 22.35M USD | $6.7M 4.44M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.78M 22.35M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.13 USD |
0
|
$33.58M 22.22M USD | $6.64K 4.4K USD | $0.19 0.13 USD | $0.19 0.13 USD | $33.58M 22.22M USD | 0 | -$0.02 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $72.94K 48.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-5.56
|
$33.48M 22.16M USD | $267.24K 176.88K USD | $0.17 0.11 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 8.50 | $0.02 0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $129.8K 85.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
+1.48
|
$33.41M 22.11M USD | $490.56K 324.68K USD | $0.13 0.08 USD | $0.14 0.09 USD | $33.41M 22.11M USD | 0 | -$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+9.3
|
$33.4M 22.11M USD | $2.77M 1.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $1.12M 741.83K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
0
|
$33.25M 22.01M USD | $45K 29.78K USD | $0.28 0.19 USD | $0.28 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $52.39K 34.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-3.85
|
$33.13M 21.93M USD | $231.4K 153.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.13M 21.93M USD | 0 | -$0.03 -0.01 USD | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
0
|
$33.11M 21.91M USD | $107.5K 71.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.91M USD | 0 | -$0.1 -0.06 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-4.35
|
$32.99M 21.84M USD | $66.6K 44.08K USD | $0.33 0.22 USD | $0.34 0.22 USD | $32.99M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.23 0.15 USD |
+18.42
|
$32.93M 21.79M USD | $20K 13.24K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $32.93M 21.79M USD | 0 | -$0.06 -0.03 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
-2.27
|
$32.71M 21.65M USD | $65.07K 43.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.71M 21.65M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
-2.5
|
$32.62M 21.59M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+5.41
|
$32.51M 21.52M USD | $1.13M 747.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.51M 21.52M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-17.57
|
$32.44M 21.47M USD | $5.86M 3.88M USD | $0.05 0.04 USD | $0.07 0.05 USD | $32.44M 21.47M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $13M 8.61M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-1.2
|
$31.57M 20.9M USD | $50.22K 33.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.57M 20.9M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+6.58
|
$31.42M 20.8M USD | $2.85M 1.89M USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.42M 20.8M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-4.23
|
$30.79M 20.38M USD | $975.86K 645.88K USD | $0.07 0.04 USD | $0.07 0.05 USD | $30.79M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $201.77K 133.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.5M 994.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
+2.56
|
$29.9M 19.79M USD | $1.03M 682.27K USD | $0.19 0.13 USD | $0.2 0.13 USD | $29.9M 19.79M USD | 0 | -$0.17 -0.1 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $889.18K 588.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
+10
|
$29.76M 19.7M USD | $2.88M 1.91M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $200.13K 132.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $230.23K 152.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.87M 19.11M USD | $128.49K 85.04K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+2.35
|
$28.66M 18.97M USD | $470.3K 311.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $222.22K 147.08K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
+1.37
|
$28.5M 18.86M USD | $313.52K 207.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.5M 18.86M USD | 0 | -$0.11 -0.07 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-1.32
|
$28.47M 18.84M USD | $484.01K 320.35K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
-16.67
|
$28.45M 18.83M USD | $15.86M 10.49M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-5.88
|
$28.41M 18.8M USD | $695.04K 460.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
-3.57
|
$28.18M 18.65M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-5
|
$27.93M 18.48M USD | $8.9K 5.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-11.43
|
$27.76M 18.37M USD | $200.13K 132.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $67.44K 44.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.66M 18.31M USD | $392.16K 259.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.59M 18.26M USD | $17.88K 11.83K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $6.85K 4.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.45
|
$27.24M 18.03M USD | $88.9K 58.84K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $110.31K 73.01K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-2.78
|
$27.15M 17.97M USD | $38.85K 25.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$27.11M 17.94M USD | $24.08K 15.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.11M 17.94M USD | 0 | -$0.15 -0.09 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $6.31K 4.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4.17
|
$26.62M 17.62M USD | $1.62M 1.07M USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
0
|
$26.55M 17.57M USD | $152.63K 101.02K USD | $0.14 0.09 USD | $0.16 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-9.68
|
$26.29M 17.4M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-1.67
|
$26.25M 17.37M USD | $51.63K 34.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
+4.23
|
$26.2M 17.34M USD | $151K 99.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.2M 17.34M USD | 0 | -$0.06 -0.03 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $494.99K 327.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $877.55K 580.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $1.01M 666.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$26.06M 17.25M USD | $1.28M 849.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
0
|
$25.92M 17.15M USD | $99.45K 65.82K USD | $0.07 0.04 USD | $0.07 0.04 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$25.59M 16.94M USD | $53.63K 35.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+6.67
|
$25.45M 16.85M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+2.3
|
$25.33M 16.77M USD | $274.96K 181.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.33M 16.77M USD | 8.90 | $0.01 0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.68 1.11 USD |
-0.59
|
$25.3M 16.74M USD | $3.71K 2.45K USD | $1.67 1.11 USD | $1.69 1.12 USD | $25.3M 16.74M USD | 3.33 | $0.5 0.33 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $5.71K 3.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-2.33
|
$24.87M 16.46M USD | $246K 162.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.87M 16.46M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
+12
|
$24.84M 16.44M USD | $413.39K 273.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
-7.32
|
$24.66M 16.32M USD | $1.12M 743.25K USD | $0.19 0.12 USD | $0.22 0.14 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
+9.09
|
$24.53M 16.24M USD | $772.53K 511.31K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.53M 16.24M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||