Página 9 de resultados Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Rare Earths Limited PEK.AX | $0.1 0.07 USD |
+1.01
|
$35.21M 23.3M USD | $15K 9.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.21M 23.3M USD | 0 | -$0.05 -0.03 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+6.25
|
$35.08M 23.22M USD | $392.39K 259.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.08M 23.22M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
-3.57
|
$35.06M 23.21M USD | $213.4K 141.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.06M 23.21M USD | 0 | -$0.01 -0.006 USD | |
| Jatcorp Limited JAT.AX | $0.4199 0.28 USD |
0
|
$34.97M 23.15M USD | $50K 33.09K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $34.97M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+8.22
|
$34.89M 23.09M USD | $108.34K 71.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.89M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-4.17
|
$34.88M 23.09M USD | $52.85K 34.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.88M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+10
|
$34.69M 22.96M USD | $10K 6.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$34.65M 22.93M USD | $438.34K 290.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.65M 22.93M USD | 0 | -$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
+1.02
|
$34.63M 22.92M USD | $17.3K 11.45K USD | $1 0.66 USD | $1 0.66 USD | $34.63M 22.92M USD | 7.10 | $0.14 0.09 USD | |
| Australian Vintage Ltd AVG.AX | $0.11 0.07 USD |
-4.55
|
$34.59M 22.9M USD | $212.05K 140.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.59M 22.9M USD | 0 | -$0.37 -0.2 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
0
|
$34.55M 22.86M USD | $63.76K 42.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.55M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| Camplify Holdings Limited CHL.AX | $0.4799 0.32 USD |
+1.05
|
$34.32M 22.72M USD | $21.53K 14.25K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $34.32M 22.72M USD | 0 | -$0.17 -0.1 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+20
|
$34.11M 22.58M USD | $325.68K 215.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+6.9
|
$34.04M 22.53M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.04M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$33.87M 22.42M USD | $38.28K 25.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.87M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
+3.75
|
$33.84M 22.4M USD | $6.89K 4.56K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $18K 11.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+7.69
|
$33.82M 22.39M USD | $689.65K 456.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $20.8M 13.77M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $0.9699 0.64 USD |
0
|
$33.78M 22.36M USD | $15.22K 10.07K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $33.78M 22.36M USD | 9.69 | $0.1 0.07 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.05 0.03 USD |
0
|
$33.45M 22.14M USD | $790.94K 523.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.45M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $285.81K 189.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
+5
|
$33.37M 22.08M USD | $1.19M 787.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.37M 22.08M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+6.67
|
$33.28M 22.02M USD | $1.07M 709.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
0
|
$33.19M 21.96M USD | $2.4K 1.59K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $33.19M 21.96M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.11M 21.91M USD | $1.31M 868.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.85 3.87 USD |
0
|
$32.88M 21.76M USD | $2.03K 1.34K USD | $5.85 3.87 USD | $5.85 3.87 USD | $32.88M 21.76M USD | 13.00 | $0.45 0.3 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
+2.94
|
$32.69M 21.63M USD | $17.49K 11.58K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $32.69M 21.63M USD | 70.00 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $1.63M 1.08M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2399 0.16 USD |
0
|
$32.37M 21.42M USD | $627 414.98 USD | $0.2399 0.16 USD | $0.25 0.16 USD | $32.37M 21.42M USD | 0 | -$0.18 -0.1 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.26 0.17 USD |
-18.75
|
$32.27M 21.36M USD | $519.21K 343.64K USD | $0.23 0.15 USD | $0.3499 0.23 USD | $32.27M 21.36M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+16.67
|
$32.14M 21.27M USD | $5.46M 3.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.1199 0.08 USD |
0
|
$32.12M 21.26M USD | $41.26K 27.31K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.12M 21.26M USD | 0 | -$0.04 -0.02 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
0
|
$31.94M 21.14M USD | $81.9K 54.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08 0.06 USD |
-20
|
$31.74M 21.01M USD | $441.3K 292.08K USD | $0.08 0.06 USD | $0.11 0.07 USD | $31.74M 21.01M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-1.15
|
$31.53M 20.87M USD | $83.3K 55.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $658.56K 435.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.25 0.17 USD |
+2.04
|
$31.23M 20.67M USD | $632.9K 418.89K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $31.23M 20.67M USD | 0 | -$0.01 -0.006 USD | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+6.67
|
$31.11M 20.59M USD | $248.38K 164.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$31.05M 20.55M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.05M 20.55M USD | 0 | -$0.04 -0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
+10
|
$30.72M 20.33M USD | $895.4K 592.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
0
|
$30.62M 20.26M USD | $68.07K 45.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| 3D Energi Limited TDO.AX | $0.08999 0.06 USD |
-5.21
|
$30.35M 20.08M USD | $23K 15.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.35M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$30.22M 20M USD | $1.47M 973.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+10.34
|
$30.04M 19.88M USD | $696.98K 461.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.04M 19.88M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
-6.98
|
$29.89M 19.78M USD | $258.61K 171.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
0
|
$29.76M 19.7M USD | $467.73K 309.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.25 0.17 USD |
0
|
$29.68M 19.64M USD | $39.02K 25.82K USD | $0.25 0.17 USD | $0.27 0.18 USD | $29.68M 19.64M USD | 0 | -$0.04 -0.02 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
+2.7
|
$29.62M 19.6M USD | $58.21K 38.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $29.62M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$29.39M 19.45M USD | $22.02K 14.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $41.61K 27.54K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$28.88M 19.11M USD | $118.54K 78.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.88M 19.11M USD | 0 | $0 0 USD | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
-1.01
|
$28.63M 18.95M USD | $33.75K 22.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.63M 18.95M USD | 0 | -$0.06 -0.03 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $2.55M 1.69M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
0
|
$28.47M 18.84M USD | $7.02K 4.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$28.43M 18.82M USD | $900K 595.67K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0079 USD |
0
|
$28.18M 18.65M USD | $49.67K 32.87K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $28.18M 18.65M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
+2.56
|
$28.02M 18.54M USD | $304.45K 201.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.02M 18.54M USD | 0 | -$0.1 -0.06 USD | |
| Boab Metals Limited BML.AX | $0.1199 0.08 USD |
0
|
$28.01M 18.54M USD | $166.24K 110.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $28.01M 18.54M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
-5
|
$27.92M 18.48M USD | $15.65K 10.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.92M 18.48M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.28 0.19 USD |
0
|
$27.78M 18.39M USD | $235.66K 155.97K USD | $0.2399 0.16 USD | $0.28 0.19 USD | $27.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $15.12M 10.01M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$27.37M 18.12M USD | $186.84K 123.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.35M 18.1M USD | $116.15K 76.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
0
|
$27.33M 18.09M USD | $189.1K 125.15K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.33M 18.09M USD | 9.59 | $0.01 0.006 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
+3.45
|
$27.24M 18.03M USD | $29.47K 19.51K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.77
|
$27.18M 17.99M USD | $165.09K 109.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
0
|
$27.1M 17.94M USD | $6.3K 4.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$27.07M 17.92M USD | $110.13K 72.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.07M 17.92M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
0
|
$26.97M 17.85M USD | $184.32K 121.99K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.97M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
+7.46
|
$26.97M 17.85M USD | $316.49K 209.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.97M 17.85M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.8M 17.74M USD | $8.46K 5.6K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $26.8M 17.74M USD | 9.50 | $0.1 0.07 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
+10.87
|
$26.74M 17.7M USD | $197.01K 130.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.74M 17.7M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.08 0.05 USD |
-1.19
|
$26.66M 17.65M USD | $129.02K 85.39K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.66M 17.65M USD | 4.15 | $0.02 0.01 USD | |
| De.mem Limited DEM.AX | $0.08999 0.06 USD |
0
|
$26.65M 17.64M USD | $339.79K 224.89K USD | $0.08 0.05 USD | $0.1 0.07 USD | $26.65M 17.64M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $177.92K 117.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $153.15K 101.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.09 USD |
-3.7
|
$26.17M 17.32M USD | $40K 26.47K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.17M 17.32M USD | 0 | -$0.21 -0.1 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-5.26
|
$26.02M 17.22M USD | $1.2M 794.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.02M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $3.61K 2.39K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+2.5
|
$25.77M 17.06M USD | $278.05K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.77M 17.06M USD | 0 | -$0.02 -0.01 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+1.15
|
$25.56M 16.92M USD | $61.16K 40.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $29.49K 19.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.008999 0.0059 USD |
+12.5
|
$25.27M 16.72M USD | $1.81M 1.2M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $25.27M 16.72M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+6.45
|
$25.27M 16.72M USD | $569.09K 376.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.27M 16.72M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.02 USD |
0
|
$25.13M 16.64M USD | $37.43K 24.78K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.13M 16.64M USD | 0 | -$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+4.35
|
$25.04M 16.57M USD | $35.32K 23.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.04M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.03M 16.57M USD | $1.08K 713.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.03M 16.57M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
0
|
$24.94M 16.51M USD | $1.56M 1.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
+13.33
|
$24.75M 16.38M USD | $898.26K 594.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.75M 16.38M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-8.96
|
$24.72M 16.36M USD | $225K 148.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.07 -0.04 USD | |
| Galileo Mining Ltd GAL.AX | $0.13 0.08 USD |
0
|
$24.7M 16.35M USD | $11.35K 7.51K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.7M 16.35M USD | 6.25 | $0.02 0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
0
|
$24.43M 16.17M USD | $338.37K 223.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.43M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.27 0.18 USD |
+5.88
|
$24.36M 16.12M USD | $122.39K 81K USD | $0.27 0.18 USD | $0.28 0.19 USD | $24.36M 16.12M USD | 0 | -$0.08 -0.05 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-2.13
|
$24.35M 16.12M USD | $823.76K 545.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.35M 16.12M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
+4.76
|
$24.19M 16.01M USD | $27.6K 18.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.19M 16.01M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Straker Limited STG.AX | $0.38 0.25 USD |
0
|
$24.13M 15.97M USD | $137.98K 91.32K USD | $0.38 0.25 USD | $0.46 0.3 USD | $24.13M 15.97M USD | 0 | -$0.09 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||