結果ページ57 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Morgan Group Holding MGHL	$1.21 —	0	$726.11K —	$1.51K —	$1.47 —	$2.2 —	$726.11K —	0	-$1.58 —
Zann ZNNC	$0.0025 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.062	$0.04 —
Chilco River CRVH	$0.005 —	0	$713.84K —	$10K —	$0.004 —	$0.004 —	$713.84K —	0	-$0.01 —
Itoco ITMC	$0.001799 —	0	$711.79K —	$54.42K —	$0.002 —	$0.002 —	$711.79K —	0	-$0.25 —
Meridian MRDH	$0.004599 —	0	$697.18K —	$17.5K —	$0.002799 —	$0.002799 —	$697.18K —	0	-$0.09 —
Epigenomics AG EPGNF	$0.79 —	0	$691.37K —	$8K —	$0.79 —	$0.8 —	$691.37K —	0	-$21.73 —
Green River Gold CCRRF	$0.005 —	-13.79	$684.45K —	$68.72K —	$0.005 —	$0.005799 —	$684.45K —	0	-$0.01 —
Pure Gold Mining LRTNF	$0 —	0	$681.82K —	$0 —	$0 —	$0 —	$681.82K —	0	$0 —
AlphaGen Intelligence APETF	$0.14 —	0	$681.23K —	$25.65K —	$0.006799 —	$0.006799 —	$681.23K —	0	-$0.28 —
Nongfu Shop Digital New Retail YBCN	$0.003599 —	0	$680.83K —	$900 —	$0.006 —	$0.006 —	$680.83K —	0	$0 —
Alternaturals ANAS	$0.006499 —	0	$672.39K —	$1 —	$0.005599 —	$0.005599 —	$672.39K —	0	$0 —
Lotus Ventures LTTSF	$0.0051 —	0	$658.7K —	$0 —	$0 —	$0 —	$658.7K —	0	$0 —
American Premium Mining HIPH	$0 —	0	$643.96K —	$474.89K —	$0.0001 —	$0.0001 —	$643.96K —	0	-$0.26 —
Everybody Loves Languages LMDCF	$0.02 —	0	$642.83K —	$1K —	$0.0015 —	$0.0015 —	$642.83K —	0	$0 —
Nexien BioPharma NXEN	$0.008999 —	0	$636.95K —	$23K —	$0.008999 —	$0.008999 —	$636.95K —	0	$0 —
GEO JS Tech GJST	$0.003099 —	0	$635.04K —	$60K —	$0.002599 —	$0.003599 —	$635.04K —	0	$0 —
RT Minerals Corp RTMFF	$0.08 —	0	$634.93K —	$10K —	$0.05999 —	$0.05999 —	$634.93K —	0	-$0.19 —
Xander Resources XNDRF	$0.23 —	0	$633.26K —	$70 —	$0.2099 —	$0.2099 —	$633.26K —	0	-$0.57 —
Advanced Gold Exploration AUHIF	$0.008099 —	0	$631.89K —	$58.08K —	$0.02 —	$0.02999 —	$631.89K —	0	-$0.05 —
Newtopia NEWUF	$0.0005 —	0	$624.99K —	$100K —	$0.0005 —	$0.0005 —	$624.99K —	0	-$0.03 —
Aloro Mining WLRMF	$0.004199 —	0	$624.7K —	$23.8K —	$0.004199 —	$0.004199 —	$624.7K —	0	$0 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$2K —	$0.01 —	$0.01 —	$621.5K —	0.10	$0.1 —
Leonovus LVNSF	$0.02 —	0	$608.46K —	$0 —	$0 —	$0 —	$608.46K —	0	$0 —
Slave Lake Zinc Corp. SLZNF	$0.01 —	0	$607.37K —	$1.22K —	$0.001199 —	$0.001199 —	$607.37K —	0	$0 —
Steakholder Foods MTTCF	$0.0015 —	0	$605.07K —	$2.18K —	$0 —	$0.02 —	$605.07K —	0	-$0.02 —
Critical Reagent Processing GRXXF	$0.07 —	0	$604.42K —	$0 —	$0 —	$0 —	$604.42K —	0	$0 —
MGC Ventures MGCV	$0.04 —	0	$594.3K —	$11K —	$0.05 —	$0.05 —	$594.3K —	0	$0 —
Red Oak Hereford Farms HERF	$0.02 —	0	$586.87K —	$100 —	$0.01 —	$0.01 —	$586.87K —	0	-$3.52 —
Vitality Products VPRIF	$0.01 —	0	$573.79K —	$98K —	$0.01 —	$0.01 —	$573.79K —	0	$0 —
Xigem XIGMF	$0.01 —	0	$570.35K —	$2K —	$0.01 —	$0.01 —	$570.35K —	0.52	$0.02 —
Quadro Resources QDROF	$0.02 —	0	$570.23K —	$10K —	$0.02 —	$0.02 —	$570.23K —	0	-$0.01 —
Silver Buckle Mines SBUM	$0.05 —	0	$569.91K —	$5.26K —	$0.05 —	$0.05 —	$569.91K —	0	$0 —
Nortec Minerals NMNZF	$0.0016 —	0	$559.41K —	$19K —	$0.01 —	$0.01 —	$559.41K —	0	-$0.01 —
Imperial Ginseng Products IGPFF	$0.05999 —	0	$553.7K —	$200 —	$0.05 —	$0.05 —	$553.7K —	3.02	$0.02 —
Smart Card Marketing Systems SMKG	$0.0011 —	0	$534.03K —	$1K —	$0.0011 —	$0.0011 —	$534.03K —	0	$0 —
TransAKT TAKD	$0.004 —	-39.39	$534.03K —	$2.25K —	$0.004 —	$0.004 —	$534.03K —	0	$0 —
NuVim NUVM	$0.004499 —	0	$522.52K —	$168 —	$0.004499 —	$0.004499 —	$522.52K —	0	-$0.01 —
Newpath Resources RDYFF	$0.02 —	0	$519.05K —	$18.36K —	$0.02 —	$0.02 —	$519.05K —	0	-$0.03 —
Amincor AMNC	$0.04 —	0	$518.93K —	$1.7K —	$0.04 —	$0.04 —	$518.93K —	0	-$1.06 —
Sonendo SONX	$1.24 —	+2.48	$518.38K —	$20 —	$1.21 —	$1.21 —	$518.38K —	0	-$70.63 —
Allied Resources ALOD	$0.08999 —	0	$508.77K —	$100 —	$0.13 —	$0.13 —	$508.77K —	3.00	$0.03 —
Optegra Ventures ESXMF	$0.05999 —	0	$503.5K —	$48K —	$0.05 —	$0.07 —	$503.5K —	0	-$0.25 —
Madison Sports & Entertainment MSET	$0.01 —	0	$500.08K —	$20K —	$0.01 —	$0.01 —	$500.08K —	0	$0 —
AdvanceTC ATCLF	$0.0011 —	0	$493.53K —	$30K —	$0.01 —	$0.01 —	$493.53K —	0	$0 —
Active Energy ATGVF	$0.001 —	0	$492.61K —	$75.76K —	$0.0025 —	$0.0025 —	$492.61K —	0	-$0.02 —
Wegener WGNR	$0.02 —	0	$488.65K —	$2.13K —	$0.02 —	$0.02 —	$488.65K —	0	-$0.06 —
International Metals Mining CYNXF	$0.05 —	0	$481.93K —	$10K —	$0.02 —	$0.02 —	$481.93K —	0	-$0.45 —
Cassell Capital GULDF	$0.0001 —	0	$479.32K —	$700K —	$0.0006999 —	$0.0006999 —	$479.32K —	0	-$0.01 —
Pace Metals BGADF	$0.11 —	0	$476.98K —	$2.11K —	$0.005 —	$0.007 —	$476.98K —	0	-$0.08 —
Tracker Financial TFGL	$0.27 —	0	$476.66K —	$3.35K —	$0.26 —	$0.26 —	$476.66K —	0	-$1.91 —
Scotch Creek Ventures SCVFF	$0.04 —	+11.11	$474.28K —	$10K —	$0.04 —	$0.04 —	$474.28K —	0	-$0.2 —
Fortran FRTN	$0.02 —	0	$469.19K —	$40 —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
NovelStem NSTM	$0.01 —	0	$468.82K —	$832 —	$0.008099 —	$0.008099 —	$468.82K —	0	-$0.07 —
Vestiage VEST	$0.008 —	0	$464.63K —	$4 —	$0.02 —	$0.02 —	$464.63K —	0	$0 —
Regenerative Medical Technology MSSV	$0.04 —	0	$462.69K —	$0 —	$0 —	$0 —	$462.69K —	0	$0 —
TechniScan TSNI	$0.0001 —	0	$461.73K —	$0 —	$0 —	$0 —	$461.73K —	0	$0 —
Pennexx Foods PNNX	$0.008 —	0	$461.08K —	$1K —	$0.01 —	$0.01 —	$461.08K —	0	-$0.45 —
Plaintree Systems PTEEF	$0.04 —	0	$454.97K —	$20K —	$0.04 —	$0.04 —	$454.97K —	0	-$0.01 —
Cermetek Microelectronics CRMK	$0.02 —	0	$441.37K —	$4K —	$0.02 —	$0.02 —	$441.37K —	0	$0 —
Supreme Critical Metals VRCFF	$0.07 —	0	$433.24K —	$27 —	$0.07 —	$0.07 —	$433.24K —	0	-$0.62 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Pioneer Oil and Gas POGS	$0.11 —	0	$425.71K —	$134 —	$0.11 —	$0.11 —	$425.71K —	5.29	$0.02 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$4K —	$0.009799 —	$0.009799 —	$424.07K —	0	$0 —
Graycliff Exploration GRYCF	$0.02 —	0	$422.64K —	$20 —	$0.01 —	$0.01 —	$422.64K —	0	-$0.01 —
Aqua Power Systems APSI	$0.02 —	0	$421.16K —	$12.6K —	$0.02 —	$0.02 —	$421.16K —	0	$0 —
Internet Infinity ITNF	$0.005799 —	0	$418.75K —	$30K —	$0.0063 —	$0.009199 —	$418.75K —	0	$0 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Eon Lithium ANGCF	$0.02 —	0	$408.38K —	$995 —	$0.01 —	$0.01 —	$408.38K —	0	-$0.03 —
EcoPlus ECPL	$0.01 —	0	$406.3K —	$177.5K —	$0.01 —	$0.01 —	$406.3K —	0	-$0.14 —
LookSmart LKST	$7 —	0	$400.4K —	$100 —	$7 —	$7 —	$400.4K —	0	-$0.93 —
Molecular Pharmacology (USA) MLPH	$0.0004 —	0	$399.82K —	$223.3K —	$0.0006999 —	$0.0006999 —	$399.82K —	0	$0 —
Hawkeye Gold & Diamond HWKDF	$0.04 —	0	$399.42K —	$600 —	$0.04 —	$0.04 —	$399.42K —	0	-$0.02 —
Veritec VRTC	$0.01 —	0	$399.38K —	$100 —	$0.006 —	$0.006 —	$399.38K —	0	-$0.03 —
CanaQuest Medical CANQF	$0.02 —	0	$398.77K —	$9K —	$0.02 —	$0.02 —	$398.77K —	0	-$0.01 —
Dental Patient Care America DPAT	$0.02 —	0	$397.74K —	$2.99K —	$0.02 —	$0.02 —	$397.74K —	0	-$0.01 —
Electronic Systems Technology ELST	$0.08 —	0	$395.72K —	$32.5K —	$0.08999 —	$0.13 —	$395.72K —	0	-$0.06 —
DRJ RGST	$0.02999 —	0	$388.96K —	$0 —	$0 —	$0 —	$388.96K —	0	$0 —
New Wave TRMNF	$0.0077 —	0	$388.11K —	$375 —	$0.005 —	$0.0077 —	$388.11K —	0	-$0.05 —
Mass Megawatts Wind Power MMMW	$0.17 —	0	$383.19K —	$4.9K —	$0.22 —	$0.22 —	$383.19K —	0	-$0.27 —
Santeon SANT	$0.05 —	0	$382.4K —	$1.33K —	$0.05 —	$0.05 —	$382.4K —	2.50	$0.02 —
Net Medical Xpress NMXS	$0.01 —	0	$376.68K —	$500 —	$0.008 —	$0.008 —	$376.68K —	0	$0 —
NanoSphere Health Sciences NSHSF	$0.003799 —	0	$370.63K —	$16K —	$0.1 —	$0.1 —	$370.63K —	0	-$0.01 —
Silver Sands Resources SSRSF	$0.02 —	0	$367.12K —	$440 —	$0.02 —	$0.02 —	$367.12K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Stamper Oil & Gas STMGF	$0.1 —	0	$363.15K —	$0 —	$0 —	$0 —	$363.15K —	0	$0 —
Powerstorm PSTO	$0.01 —	0	$357.4K —	$128 —	$0.02 —	$0.02 —	$357.4K —	0	-$0.18 —
Digicann Ventures AGFAF	$0.02 —	0	$357.36K —	$4K —	$0.01 —	$0.01 —	$357.36K —	0.025	$0.61 —
SETO SETO	$0.0043 —	0	$353.55K —	$1K —	$0.0043 —	$0.0043 —	$353.55K —	0	$0 —
Global Hemp GBHPF	$0.01 —	0	$350.49K —	$10.5K —	$0.02999 —	$0.02999 —	$350.49K —	0	-$0.12 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
BlueRush BTVRF	$0.0015 —	0	$341.1K —	$100 —	$0.002399 —	$0.002399 —	$341.1K —	0	-$0.09 —
P2Earn GOOLF	$0.001199 —	0	$339.94K —	$25K —	$0.001199 —	$0.001199 —	$339.94K —	0	-$0.06 —
Irwin Naturals IWINF	$0.1 —	0	$336.94K —	$0 —	$0 —	$0 —	$336.94K —	0	$0 —
Koios Beverage FITSF	$0.02999 —	0	$328.79K —	$7K —	$0.23 —	$0.45 —	$328.79K —	0.020	$1.5 —
Metalink MTLK	$0.26 —	0	$326.47K —	$9.4K —	$0.4099 —	$0.4199 —	$326.47K —	5.20	$0.05 —
Rogue Baron SHNJF	$0.02 —	0	$323.98K —	$0 —	$0 —	$0 —	$323.98K —	0	$0 —
Inception Mining IMII	$0.1199 —	0	$320.76K —	$0 —	$0 —	$0 —	$320.76K —	0	$0 —
ParkVida PRKV	$0.0041 —	0	$318.01K —	$85K —	$0.0041 —	$0.0041 —	$318.01K —	0	-$0.01 —
White Fox Ventures AWAW	$0.0027 —	0	$317.49K —	$1K —	$0.0027 —	$0.0027 —	$317.49K —	0	-$0.06 —
Green Hygienics GRHY	$0.0057 —	0	$311.55K —	$151 —	$0.006 —	$0.006 —	$311.55K —	0.35	$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}