結果ページ30 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Metals Corp. SAG.V | $0.54 0.4 USD |
+1.89
|
$16.7M 12.39M USD | $2K 1.48K USD | $0.54 0.4 USD | $0.54 0.4 USD | $16.7M 12.39M USD | 0 | -$0.57 -0.4 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals PMMCF | $0.11 — |
-3.61
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$12.26M — | $77K — | $0.07 — | $0.07 — | $12.26M — | 0 | -$0.1 — | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.06 USD |
-3.45
|
$18.43M 12.2M USD | $149.4K 98.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.43M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
+5.77
|
$18.43M 12.2M USD | $156.36K 103.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$18.4M 12.18M USD | $3.72M 2.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.09 USD |
+8.7
|
$16.37M 12.15M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.37M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
0
|
$16.35M 12.13M USD | $5.03K 3.73K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Barksdale Resources BRKCF | $0.08 — |
+15.77
|
$12.12M — | $6K — | $0.08 — | $0.08 — | $12.12M — | 0 | -$0.04 — | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
0
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.1 0.03 USD |
-1.87
|
$999.79M 12.1M USD | $1.13M 13.64K USD | $2.1 0.03 USD | $2.21 0.03 USD | $999.79M 12.1M USD | 0 | -$0.11 -0.001 USD | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Condor Resources CNRIF | $0.08999 — |
+6.25
|
$12M — | $27.5K — | $0.08999 — | $0.08999 — | $12M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+5.49
|
$11.98M — | $100 — | $0.2899 — | $0.2899 — | $11.98M — | 29.00 | $0.01 — | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $991K 210.72K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Cobre Limited CBE.AX | $0.04 0.03 USD |
-6.82
|
$18.03M 11.93M USD | $1.06M 704.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.03M 11.93M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $322.89K 213.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0063 USD |
-1.96
|
$92.75M 11.86M USD | $3.43M 438.21K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $92.75M 11.86M USD | 0 | -$0.08 -0.01 USD | |
| Tartisan Nickel TTSRF | $0.08999 — |
+8.75
|
$11.8M — | $399 — | $0.08999 — | $0.08999 — | $11.8M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $45.24K 33.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$91.57M 11.71M USD | $1.3M 166.22K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.57M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| Atico Mining ATCMF | $0.1 — |
-3.6
|
$11.69M — | $395 — | $0.1 — | $0.1 — | $11.69M — | 0 | -$0.15 — | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
+4.55
|
$15.69M 11.64M USD | $18.5K 13.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| ZK ZKIN | $2.25 — |
-0.88
|
$11.62M — | $4K — | $2.24 — | $2.31 — | $11.62M — | 0 | -$0.56 — | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-0.53
|
$15.62M 11.59M USD | $1.6K 1.19K USD | $1.87 1.39 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Argo Living Soils ARLSF | $0.63 — |
+3.55
|
$11.55M — | $2.5K — | $0.5699 — | $0.63 — | $11.55M — | 0 | -$0.05 — | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.55M 11.53M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $33K 24.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.35
|
$15.52M 11.51M USD | $69K 51.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $100 74.21 USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+3.7
|
$406.56M 11.44M USD | $184K 5.18K USD | $0.51 0.01 USD | $0.56 0.02 USD | $406.56M 11.44M USD | 56.00 | $0.01 0.0002 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8399 0.62 USD |
+1.2
|
$15.39M 11.42M USD | $47.84K 35.5K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $15.39M 11.42M USD | 0 | -$0.07 -0.05 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$15.38M 11.41M USD | $17.5K 12.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.38M 11.41M USD | 0 | -$0.05 -0.03 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
-5.26
|
$15.3M 11.35M USD | $73.41K 54.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.14 -0.1 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+5.13
|
$17.1M 11.32M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Equatorial Resources Limited EQX.AX | $0.13 0.09 USD |
-18.75
|
$17.09M 11.31M USD | $38.6K 25.55K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $17.09M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources BNTRF | $0.05999 — |
+10
|
$11.31M — | $3K — | $0.05999 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-6.45
|
$17.03M 11.27M USD | $248.52K 164.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.03M 11.27M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
0
|
$15.16M 11.25M USD | $7.3K 5.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.21 -0.1 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
-3.33
|
$16.96M 11.23M USD | $23.36K 15.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $16.96M 11.23M USD | 0 | -$0.03 -0.01 USD | |
| Eagle Plains Resources EGPLF | $0.1 — |
-2.5
|
$11.22M — | $25.9K — | $0.1 — | $0.1 — | $11.22M — | 0 | $0 — | |
| Callinex Mines CLLXF | $0.5799 — |
+2.47
|
$11.21M — | $6.01K — | $0.5799 — | $0.5999 — | $11.21M — | 0 | -$0.04 — | |
| Callinex Mines Inc. CNX.V | $0.79 0.59 USD |
+1.28
|
$15.07M 11.18M USD | $3.63K 2.69K USD | $0.75 0.56 USD | $0.79 0.59 USD | $15.07M 11.18M USD | 0 | -$0.06 -0.04 USD | |
| Trigon Metals PNTZF | $0.23 — |
0
|
$11.16M — | $11.5K — | $0.23 — | $0.2399 — | $11.16M — | 7.66 | $0.03 — | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| New Age Metals Inc. NAM.V | $0.27 0.2 USD |
+3.85
|
$15M 11.13M USD | $1.4K 1.04K USD | $0.27 0.2 USD | $0.27 0.2 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Future Fuels Inc. R S0J.F | $0.2399 0.26 USD |
+18
|
$10.17M 11.11M USD | $17.5K 19.13K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $10.17M 11.11M USD | 0 | -$0.04 -0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.22
|
$16.78M 11.11M USD | $894.51K 592.04K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.78M 11.11M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $77.4K 51.23K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
0
|
$14.8M 10.99M USD | $14.5K 10.76K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $14.8M 10.99M USD | 7.62 | $0.04 0.03 USD | |
| Radius Gold RDUFF | $0.1 — |
+13.33
|
$10.97M — | $51.4K — | $0.08999 — | $0.1 — | $10.97M — | 0 | -$0.01 — | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+3.7
|
$14.78M 10.97M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 7.00 | $0.02 0.01 USD | |
| Commerce Resources CMRZF | $0.05 — |
+3.2
|
$10.94M — | $5.1K — | $0.05 — | $0.05 — | $10.94M — | 0 | -$0.12 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$10.94M — | $779 — | $0.02999 — | $0.02999 — | $10.94M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
-16.67
|
$16.44M 10.88M USD | $558.17K 369.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$9.95M 10.88M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $3.55M 2.35M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Copper Giant Resources LBCMF | $0.14 — |
-3.44
|
$10.82M — | $2K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.09 — | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Delta Resources DTARF | $0.08 — |
-1.16
|
$10.8M — | $149.78K — | $0.08 — | $0.08 — | $10.8M — | 0 | -$0.04 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-1.39
|
$16.27M 10.77M USD | $583.57K 386.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.27M 10.77M USD | 0 | -$0.01 -0.006 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $360.86K 267.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals NMTLF | $0.19 — |
-7.45
|
$10.62M — | $500 — | $0.19 — | $0.19 — | $10.62M — | 0 | -$0.01 — | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-7.14
|
$14.3M 10.61M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
0
|
$14.23M 10.56M USD | $24.5K 18.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Castile Resources Limited CST.AX | $0.05 0.03 USD |
-10.34
|
$15.9M 10.52M USD | $566.1K 374.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Precipitate Gold PREIF | $0.08 — |
-1.25
|
$10.41M — | $85K — | $0.08 — | $0.08 — | $10.41M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+2.52
|
$10.41M — | $30K — | $0.04 — | $0.04 — | $10.41M — | 0 | -$0.01 — | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$14M 10.39M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
+2.86
|
$15.54M 10.29M USD | $440.08K 291.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.54M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-4.88
|
$13.7M 10.27M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.7M 10.27M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
+10
|
$10.27M — | $10K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | -$0.01 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources TRBMF | $0.05 — |
-7.09
|
$10.25M — | $1.2K — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.06 — | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
-4
|
$13.81M 10.25M USD | $2.04K 1.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
-7.41
|
$15.3M 10.13M USD | $34 22.5 USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $11.93M 7.89M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.21M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.21M 10.06M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.2M 10.05M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $6.66M 4.41M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| MineralRite RITE | $0.002299 — |
0
|
$10M — | $70.5K — | $0.002299 — | $0.002299 — | $10M — | 0 | -$0.92 — | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $4.57K 3.39K USD | $0.33 0.24 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Minco Silver Corporation MSV.TO | $0.22 0.16 USD |
-2.22
|
$13.43M 9.96M USD | $1.36K 1.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.43M 9.96M USD | 5.50 | $0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||