結果ページ32 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Buscar Company CGLD | $0.04 — |
0
|
$13.22M — | $5.90K — | $0.04 — | $0.04 — | $13.22M — | 0 | -$0.34 — | ||
| PJX Resources PJXRF | $0.07 — |
+15
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
-2.27
|
HK$103.20M 13.2M USD | HK$190.00K 24.29K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
+4
|
MYR 62.04M 13.19M USD | MYR 265.80K 56.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.04M 13.19M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
-1.12
|
€12.04M 13.16M USD | €13.97K 15.27K USD | €0.27 0.29 USD | €0.27 0.29 USD | €12.04M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.72M 13.15M USD | CA$126.75K 94.06K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.72M 13.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$46.00K 34.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 61.66M 13.11M USD | MYR 48.70K 10.36K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 61.66M 13.11M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Search Minerals Inc. SMY.V | CA$0.42 0.31 USD |
-16
|
CA$17.64M 13.09M USD | CA$72.98K 54.16K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$17.64M 13.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0059 USD |
+12.5
|
A$19.77M 13.08M USD | A$2.50M 1.65M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$19.77M 13.08M USD | 0 | A$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
-1.61
|
CA$17.60M 13.06M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Aston Bay ATBHF | $0.04 — |
-4.43
|
$13.04M — | $100.00K — | $0.04 — | $0.04 — | $13.04M — | 3.92 | $0.01 — | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
0
|
CA$17.57M 13.04M USD | CA$62.31K 46.24K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$17.57M 13.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| South Star Battery Metals STSBF | $0.12 — |
0
|
$13.01M — | $50.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.08 — | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.77 0.0093 USD |
0
|
₹1.07B 12.97M USD | ₹3.18M 38.49K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹1.07B 12.97M USD | 0.097 | ₹7.90 0.1 USD | ||
| Metallis Resources MTLFF | $0.15 — |
-22.84
|
$12.92M — | $279.03K — | $0.15 — | $0.19 — | $12.92M — | 0 | -$0.02 — | ||
| Stakeholder Gold Corp. SRC.V | CA$0.76 0.56 USD |
-3.8
|
CA$17.40M 12.91M USD | CA$13.50K 10.02K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$17.40M 12.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.77 0.57 USD |
0
|
CA$17.35M 12.87M USD | CA$627.00 465.27 USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$17.35M 12.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.35M 12.81M USD | A$28.53K 18.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Assets CCOOF | $0.49 — |
+2.53
|
$12.76M — | $3.40K — | $0.49 — | $0.49 — | $12.76M — | 0 | -$0.14 — | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$19.45K 14.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.59 0.44 USD |
+5.36
|
CA$17.19M 12.75M USD | CA$118.70K 88.08K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$17.19M 12.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$281.62K 208.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 8.30K 6.22K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
+0.89
|
$12.71M — | $7.00K — | $0.07 — | $0.07 — | $12.71M — | 0 | $0.00 — | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$12.46K 9.25K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Starr Peak Mining STRPF | $0.22 — |
-3.97
|
$12.69M — | $4.01K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.05 — | ||
| Solstice Gold SGCPF | $0.05 — |
+0.2
|
$12.65M — | $19.90K — | $0.05 — | $0.05 — | $12.65M — | 0 | $0.00 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$142.93K 94.6K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$19.02M 12.59M USD | A$165.67K 109.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | A$0.00 0 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.52
|
CA$16.90M 12.54M USD | CA$12.00K 8.9K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.90M 12.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.11 USD |
+3.23
|
A$18.91M 12.51M USD | A$322.38K 213.37K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$18.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Nickel Creek Platinum NCPCF | $1.90 — |
+18.75
|
$12.50M — | $4.30K — | $1.79 — | $1.90 — | $12.50M — | 0 | -$0.15 — | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0052 USD |
+14.29
|
A$18.76M 12.42M USD | A$5.00K 3.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$18.76M 12.42M USD | 0 | A$0.00 0 USD | ||
| Xali Gold CGDXF | $0.08 — |
-1.23
|
$12.41M — | $28.84K — | $0.08 — | $0.08 — | $12.41M — | 8.00 | $0.01 — | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$172.00 127.63 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.70M 12.4M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
0
|
A$18.72M 12.39M USD | A$41.06K 27.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.72M 12.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Livium LMMFF | $0.01 — |
-12.15
|
$12.38M — | $10.00K — | $0.01 — | $0.01 — | $12.38M — | 0 | $0.00 — | ||
| Clean Air Metals CLRMF | $0.05 — |
-7.07
|
$12.38M — | $25.00K — | $0.05 — | $0.05 — | $12.38M — | 0 | $0.00 — | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
-1.43
|
CA$16.58M 12.3M USD | CA$11.76K 8.72K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+6.67
|
A$18.58M 12.3M USD | A$1.11M 734.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.24 0.03 USD |
-7.69
|
HK$96.00M 12.27M USD | HK$574.00K 73.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
-1.16
|
A$18.53M 12.27M USD | A$91.96K 60.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| PureBase PUBC | $0.04 — |
0
|
$12.26M — | $24.00K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.02 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.35
|
CA$16.53M 12.26M USD | CA$141.50K 105K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.53M 12.26M USD | 0 | CA$0.00 0 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.19 0.02 USD |
+0.54
|
HK$95.89M 12.26M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.89M 12.26M USD | 0 | -HK$0.28 -0.03 USD | ||
| Ardiden Limited ADV.AX | A$0.29 0.19 USD |
-1.69
|
A$18.42M 12.19M USD | A$2.82M 1.87M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$18.42M 12.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Eagle Plains Resources EGPLF | $0.11 — |
+0.48
|
$12.15M — | $25.50K — | $0.11 — | $0.11 — | $12.15M — | 0 | $0.00 — | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$1.30M 859.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$238.68K 177.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 25.80K 725.97 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| Core Silver Corp. CC.CN | CA$0.65 0.48 USD |
0
|
CA$16.20M 12.02M USD | CA$1.00 0.74 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$16.20M 12.02M USD | 0 | -CA$0.20 -0.1 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.03 0.02 USD |
+16
|
A$18.12M 11.99M USD | A$374.60K 247.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.12M 11.99M USD | 0 | A$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0.79 | CA$0.12 0.09 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals PMCCF | $0.08 — |
-1.13
|
$11.88M — | $11.00K — | $0.08 — | $0.08 — | $11.88M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+0.01
|
$11.88M — | $3.00K — | $0.24 — | $0.24 — | $11.88M — | 0 | -$0.02 — | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+1.61
|
CA$15.97M 11.85M USD | CA$54.37K 40.34K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$15.97M 11.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$42.72K 28.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| Mason Resources MGPHF | $0.07 — |
-2.27
|
$11.73M — | $300.00 — | $0.07 — | $0.07 — | $11.73M — | 0.76 | $0.09 — | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-3.33
|
CA$15.72M 11.66M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$15.72M 11.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Silver Bull Resources SVBL | $0.24 — |
-2.36
|
$11.63M — | $8.00K — | $0.24 — | $0.24 — | $11.63M — | 0 | -$0.01 — | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$3.73K 2.77K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
+5.56
|
A$17.54M 11.61M USD | A$5.12M 3.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.54M 11.61M USD | 0 | A$0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.25 0.05 USD |
0
|
MYR 54.61M 11.61M USD | MYR 11.40K 2.42K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 54.61M 11.61M USD | 0 | -MYR 0.10 -0.02 USD | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-5.13
|
$11.56M — | $500.00 — | $0.04 — | $0.04 — | $11.56M — | 0 | -$0.01 — | ||
| Venari Minerals NL VMS.AX | A$0.17 0.11 USD |
0
|
A$17.44M 11.54M USD | A$152.11K 100.67K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.44M 11.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.15 0.03 USD |
0
|
MYR 53.92M 11.46M USD | MYR 70.00K 14.88K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 53.92M 11.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
-2.08
|
CA$15.43M 11.45M USD | CA$772.00 572.87 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$15.43M 11.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$8.23K 5.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.25
|
A$17.24M 11.41M USD | A$6.25M 4.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.24M 11.41M USD | 0 | -A$0.02 -0.01 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.40 0.3 USD |
0
|
CA$15.33M 11.38M USD | CA$82.91K 61.52K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$15.33M 11.38M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$17.05K 12.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| BeMetals BMTLF | $0.05 — |
+13.86
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
-14.29
|
A$16.82M 11.14M USD | A$17.59M 11.64M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
0
|
CA$14.99M 11.13M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.99M 11.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
0
|
HK$87.00M 11.12M USD | HK$716.00K 91.55K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$121.50K 90.16K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| FireFox Gold FFOXF | $0.29 — |
+0.69
|
$11.11M — | $10.00K — | $0.29 — | $0.29 — | $11.11M — | 0 | $0.00 — | ||
| Stria Lithium Inc. SRA.V | CA$0.38 0.28 USD |
-3.8
|
CA$14.98M 11.11M USD | CA$8.19K 6.08K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.98M 11.11M USD | 0 | CA$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
+11.11
|
A$16.77M 11.1M USD | A$3.60M 2.38M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
0
|
$11.05M — | $5.00K — | $0.12 — | $0.12 — | $11.05M — | 11.23 | $0.01 — | ||
| Precipitate Gold PREIF | $0.08 — |
+1.94
|
$10.96M — | $32.30K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.01 — | ||
| ReTo Eco-Solutions RETO | $3.83 — |
+27.24
|
$10.95M — | $44.73K — | $3.00 — | $3.90 — | $10.95M — | 0 | -$507.54 — | ||
| Origin Agritech SEED | $1.40 — |
-1.06
|
$10.95M — | $8.46K — | $1.36 — | $1.44 — | $10.95M — | 0 | -$0.08 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+2.13
|
CA$14.74M 10.94M USD | CA$88.30K 65.52K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.26 -0.1 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
-3.03
|
CA$14.69M 10.9M USD | CA$65.71K 48.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||