結果ページ33 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $225K 47.84K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.27M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $57.5K 38.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
-6.9
|
$8.25M 6.12M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
+11.54
|
$8.25M 6.12M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $231K 171.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-8.33
|
$8.19M 6.07M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals ALTPF | $0.04 — |
+1.18
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $272K 201.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05 0.03 USD |
-4
|
$9.1M 6.02M USD | $69.04K 45.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.02M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $29.1K 21.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.01 USD |
0
|
$9.07M 6M USD | $1.21M 800.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.57
|
$9.07M 6M USD | $410.29K 271.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.99M — | $42K — | $0.05 — | $0.05 — | $5.99M — | 0 | -$0.06 — | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$9.03M 5.98M USD | $129.91K 85.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-22.22
|
$8.03M 5.96M USD | $86K 63.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
+8.18
|
$5.96M — | $10K — | $0.08 — | $0.08 — | $5.96M — | 0 | -$0.02 — | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $168.8K 111.72K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+1.79
|
$5.95M — | $14K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$8.98M 5.94M USD | $719.13K 475.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.98M 5.94M USD | 0 | $0 0 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+7.14
|
$7.99M 5.93M USD | $2.01K 1.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.99M 5.93M USD | 0 | -$0.03 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $363.71K 10.23K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.92M — | $5K — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.88M — | $40K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.02 — | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
+20
|
$7.91M 5.87M USD | $109.18K 81.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $312.96K 207.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.84M — | $9K — | $0.02999 — | $0.02999 — | $5.84M — | 0 | -$0.04 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.83M — | $10K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+20
|
$5.8M — | $104K — | $0.02 — | $0.02 — | $5.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.1199 — |
-6.78
|
$5.8M — | $522.2K — | $0.1199 — | $0.13 — | $5.8M — | 0 | -$4.13 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+11.84
|
$5.77M — | $2K — | $0.17 — | $0.17 — | $5.77M — | 0 | -$0.01 — | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
+25
|
$7.77M 5.77M USD | $24.11K 17.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.76M — | $400 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+3.81
|
$5.75M — | $2K — | $0.02 — | $0.02 — | $5.75M — | 0 | $0 — | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $800K 529.49K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
-15.38
|
$7.72M 5.73M USD | $62K 46.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
+1.19
|
$9.17M 5.66M USD | $1.22K 755.32 USD | $0.08999 0.05 USD | $0.08999 0.05 USD | $9.17M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Strike Resources Limited SRK.AX | $0.02999 0.02 USD |
-3.23
|
$8.51M 5.63M USD | $110K 72.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $502.5K 332.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.14M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
+125
|
$7.56M 5.61M USD | $701.15K 520.3K USD | $0.07 0.05 USD | $0.14 0.1 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold RYES | $0.1 — |
+25
|
$5.58M — | $8.67K — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-4
|
$5.55M — | $17.22K — | $0.05 — | $0.05 — | $5.55M — | 0.95 | $0.05 — | |
| Shrenik Limited SHRENIK.NS | $0.75 0.0090 USD |
+1.35
|
$459M 5.55M USD | $1.75M 21.23K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $459M 5.55M USD | 0 | -$0.05 -0.0006 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0066 USD |
0
|
$8.38M 5.55M USD | $2.34M 1.55M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.38M 5.55M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
+16.67
|
$8.36M 5.54M USD | $1.71M 1.13M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-0.78
|
$43.28M 5.53M USD | $1.01M 129.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.28M 5.53M USD | 0 | -$0.43 -0.05 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
-4.76
|
$7.45M 5.53M USD | $11.5K 8.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Ark Mines Limited AHK.AX | $0.1499 0.1 USD |
0
|
$8.32M 5.5M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.32M 5.5M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0094 0.01 USD |
0
|
$5M 5.47M USD | $1.35K 1.48K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| iTech Minerals Ltd ITM.AX | $0.05 0.03 USD |
0
|
$8.2M 5.43M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-12.5
|
$8.2M 5.43M USD | $1.68M 1.11M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $5.41M 3.58M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.0099 USD |
+7.14
|
$8.16M 5.4M USD | $398.93K 264.03K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.16M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-6.45
|
$7.27M 5.4M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.27M 5.4M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $30K 6.38K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.37M — | $10K — | $0.02 — | $0.02 — | $5.37M — | 1.10 | $0.01 — | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
0
|
$8.02M 5.31M USD | $49K 32.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.004 0.0026 USD |
0
|
$8.01M 5.3M USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.AX | $0.07 0.05 USD |
+16.67
|
$7.97M 5.27M USD | $529.02K 350.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.97M 5.27M USD | 0 | -$0.18 -0.1 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
-12.5
|
$7.09M 5.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.23M — | $5K — | $0.04 — | $0.04 — | $5.23M — | 0 | $0 — | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $1.4M 923.66K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.27 0.03 USD |
+12.61
|
$53.3M 5.2M USD | $1.61M 157.14K USD | $0.22 0.02 USD | $0.28 0.03 USD | $53.3M 5.2M USD | 0 | -$0.05 -0.004 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $3.25K 2.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
+6.25
|
$7.83M 5.18M USD | $1.71M 1.13M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.13 -0.08 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2999 0.22 USD |
0
|
$6.95M 5.16M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $6.95M 5.16M USD | 0 | -$0.22 -0.1 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
+3.45
|
$7.78M 5.15M USD | $347.56K 230.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$5.14M — | $15K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | -$0.02 — | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
+11.11
|
$6.88M 5.1M USD | $123.1K 91.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+55.56
|
$6.87M 5.1M USD | $719.6K 533.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
+7.14
|
$6.86M 5.09M USD | $112.5K 83.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-6.67
|
$7.68M 5.08M USD | $93.55K 61.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.68M 5.08M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
+7.69
|
$6.83M 5.07M USD | $98.05K 72.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.15 USD |
-13.04
|
$6.79M 5.04M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.79M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $64K 47.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
+5.4
|
$51.13M 4.99M USD | $128.96K 12.59K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $51.13M 4.99M USD | 0 | -$0.05 -0.004 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $34.2K 25.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$6.69M 4.97M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.69M 4.97M USD | 0 | -$0.07 -0.05 USD | |
| Great Quest Gold Ltd. GQ.V | $0.04 0.03 USD |
0
|
$6.67M 4.95M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0057 USD |
-4.26
|
$38.67M 4.94M USD | $208K 26.6K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
-11.54
|
$6.66M 4.94M USD | $226.71K 168.23K USD | $0.23 0.17 USD | $0.28 0.21 USD | $6.66M 4.94M USD | 0 | -$0.06 -0.04 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $145K 107.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-18.18
|
$6.64M 4.93M USD | $768.71K 570.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02999 0.03 USD |
-1.79
|
$4.5M 4.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Argo Living Soils ARLSF | $0.34 — |
+12.9
|
$4.91M — | $17.94K — | $0.2999 — | $0.2999 — | $4.91M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||