結果ページ33 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 51.33M 10.91M USD | MYR 17.00K 3.61K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 51.33M 10.91M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.52 0.39 USD |
+4
|
CA$14.70M 10.91M USD | CA$112.90K 83.78K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$14.70M 10.91M USD | 0 | -CA$0.25 -0.1 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
-8.33
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Trigon Metals PNTZF | $0.20 — |
+2.09
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.47M 10.74M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.47M 10.74M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
-1.32
|
$10.68M — | $3.30K — | $0.07 — | $0.07 — | $10.68M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.03 — |
+11.76
|
$10.65M — | $214.00K — | $0.03 — | $0.03 — | $10.65M — | 2.85 | $0.01 — | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+9.09
|
€9.64M 10.54M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-4.76
|
€9.62M 10.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.28 0.2 USD |
-3.51
|
CA$14.16M 10.51M USD | CA$126.46K 93.84K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.16M 10.51M USD | 0 | -CA$0.27 -0.2 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0046 USD |
+16.67
|
A$15.86M 10.5M USD | A$1.00M 662.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.86M 10.5M USD | 0 | A$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0079 USD |
0
|
A$15.83M 10.48M USD | A$55.55K 36.76K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.83M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Riverside Resources RVSDF | $0.14 — |
-1.89
|
$10.47M — | $39.50K — | $0.14 — | $0.15 — | $10.47M — | 0 | -$0.01 — | ||
| BeMetals BMTLF | $0.04 — |
-5.65
|
$10.46M — | $10.00K — | $0.04 — | $0.04 — | $10.46M — | 0 | -$0.06 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
+2.22
|
CA$14.05M 10.42M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 375.00K 79.74K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+5.56
|
€9.52M 10.41M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-7.69
|
CA$14.01M 10.4M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.01M 10.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0066 USD |
+25
|
A$15.68M 10.38M USD | A$2.63M 1.74M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.68M 10.38M USD | 0 | A$0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.81 0.02 USD |
-0.55
|
₹857.72M 10.38M USD | ₹410.11K 4.96K USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹857.72M 10.38M USD | 0 | -₹0.07 -0.0008 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$49.50K 32.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$99.00K 73.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.88M 10.3M USD | CA$901.93K 669.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Silver Elephant Mining SILEF | $0.20 — |
0
|
$10.30M — | $19.50K — | $0.20 — | $0.21 — | $10.30M — | 0 | -$0.19 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.16 0.12 USD |
+23.08
|
CA$13.86M 10.29M USD | CA$187.27K 138.96K USD | CA$0.08 0.06 USD | CA$0.16 0.12 USD | CA$13.86M 10.29M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
+4
|
CA$13.78M 10.23M USD | CA$288.30K 213.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.78M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-6.25
|
CA$13.77M 10.22M USD | CA$46.13K 34.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.77M 10.22M USD | 15.00 | CA$0.01 0.007 USD | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
+4.72
|
$10.15M — | $2.00K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.01 — | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$15.28M 10.11M USD | A$1.11M 733.25K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$15.28M 10.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.17 0.12 USD |
+3.13
|
CA$13.62M 10.11M USD | CA$12.40K 9.2K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.62M 10.11M USD | 16.50 | CA$0.01 0.007 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $93.75M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Imagine Lithium ARXRF | $0.02 — |
+18.1
|
$10.04M — | $1.50K — | $0.02 — | $0.02 — | $10.04M — | 0 | $0.00 — | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.03 USD |
+5.26
|
A$15.11M 10M USD | A$149.12K 98.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.11M 10M USD | 2.00 | A$0.02 0.01 USD | ||
| United Lithium ULTHF | $0.20 — |
-4.9
|
$9.99M — | $2.97K — | $0.20 — | $0.20 — | $9.99M — | 0 | -$0.03 — | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
-10
|
SGD 13.32M 9.98M USD | SGD 510.20K 382.37K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €737.42K 806.1K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+4.76
|
A$15.06M 9.96M USD | A$259.34K 171.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.06M 9.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
+4.35
|
A$15.05M 9.96M USD | A$656.67K 434.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.21 USD |
+7.69
|
CA$13.37M 9.92M USD | CA$11.83K 8.78K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$13.37M 9.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-9.26
|
CA$13.34M 9.9M USD | CA$19.25K 14.28K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
-5.88
|
A$14.96M 9.9M USD | A$1.92M 1.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.96M 9.9M USD | 0 | -A$0.01 -0.006 USD | ||
| ReeXploration Inc. REE.V | CA$0.13 0.09 USD |
0
|
CA$13.33M 9.89M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.33M 9.89M USD | 0 | CA$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.09 0.06 USD |
+6.17
|
A$14.91M 9.87M USD | A$1.89M 1.25M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$14.91M 9.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.26 0.19 USD |
+2
|
CA$13.28M 9.86M USD | CA$26.50K 19.66K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$13.28M 9.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.25M 9.83M USD | CA$89.05K 66.08K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.25M 9.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.33
|
€8.99M 9.83M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.99M 9.83M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $4.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.58 0.43 USD |
0
|
CA$13.19M 9.79M USD | CA$37.12K 27.55K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$13.19M 9.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
+3.37
|
$9.75M — | $6.10K — | $0.09 — | $0.09 — | $9.75M — | 0 | -$0.02 — | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
+5.88
|
CA$13.14M 9.75M USD | CA$46.50K 34.51K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.14M 9.75M USD | 0 | -CA$0.64 -0.4 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 45.84M 9.75M USD | MYR 69.90K 14.86K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.84M 9.75M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$41.70K 30.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.41 USD |
+16.98
|
€8.89M 9.72M USD | €10.06K 11K USD | €0.32 0.35 USD | €0.37 0.41 USD | €8.89M 9.72M USD | 0 | -€0.12 -0.1 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 956.30K 203.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.19 0.14 USD |
-5
|
CA$13.03M 9.67M USD | CA$620.50K 460.45K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$13.03M 9.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$1.99M 1.32M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.11 0.08 USD |
+4.76
|
CA$13.01M 9.65M USD | CA$47.24K 35.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.01M 9.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.04 0.05 USD |
-6.22
|
€8.81M 9.63M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.05 0.05 USD | €8.81M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
-6.9
|
MYR 44.79M 9.52M USD | MYR 525.00K 111.63K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-2
|
A$14.39M 9.52M USD | A$421.58K 279.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
+11.11
|
CA$12.71M 9.43M USD | CA$102.00K 75.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0088 USD |
+2.99
|
HK$73.52M 9.4M USD | HK$20.00K 2.56K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$73.52M 9.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Metal Hawk Limited MHK.AX | A$0.12 0.08 USD |
-4.17
|
A$14.19M 9.39M USD | A$81.89K 54.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$14.19M 9.39M USD | 0 | -A$0.09 -0.05 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.65M 9.39M USD | CA$80.20K 59.51K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| SPC Nickel SPCNF | $0.03 — |
+2
|
$9.39M — | $75.00K — | $0.03 — | $0.03 — | $9.39M — | 0 | -$0.01 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$14.16M 9.37M USD | A$228.78K 151.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Nickel Creek Platinum NCPCF | $1.49 — |
0
|
$9.35M — | $3.50K — | $1.49 — | $1.49 — | $9.35M — | 0 | -$0.15 — | ||
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
-3.85
|
CA$12.58M 9.33M USD | CA$195.50K 145.07K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.58M 9.33M USD | 0 | CA$0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.47
|
€8.53M 9.32M USD | €16.95K 18.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.53M 9.32M USD | 0 | €0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
+15.38
|
CA$12.55M 9.31M USD | CA$368.00K 273.08K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$12.55M 9.31M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$781.95K 517.54K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
0
|
CA$12.53M 9.3M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sama Resources SAMMF | $0.04 — |
+6.1
|
$9.28M — | $410.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | -$0.05 — | ||
| Valkea Resources OZBKF | $0.19 — |
+7.71
|
$9.24M — | $28.00K — | $0.19 — | $0.19 — | $9.24M — | 0 | -$0.45 — | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
0
|
CA$12.44M 9.23M USD | CA$13.50K 10.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.44M 9.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel TTSRF | $0.07 — |
0
|
$9.21M — | $60.00K — | $0.07 — | $0.07 — | $9.21M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
+96.67
|
$9.15M — | $113.40K — | $0.06 — | $0.06 — | $9.15M — | 5.90 | $0.01 — | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+3.45
|
A$13.75M 9.1M USD | A$552.00K 365.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| South Star Battery Metals STSBF | $0.11 — |
+17.51
|
$9.09M — | $14.00K — | $0.11 — | $0.11 — | $9.09M — | 0 | -$0.08 — | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
0
|
CA$12.18M 9.04M USD | CA$87.00K 64.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.18M 9.04M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.12M 8.99M USD | CA$170.01K 126.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.12M 8.99M USD | 8.50 | CA$0.01 0.007 USD | ||
| Trailbreaker Resources APRAF | $0.20 — |
+5.13
|
$8.94M — | $3.00K — | $0.20 — | $0.20 — | $8.94M — | 20.50 | $0.01 — | ||
| Nexus Uranium GIDMF | $0.82 — |
+10.4
|
$8.94M — | $1.41K — | $0.75 — | $0.82 — | $8.94M — | 0 | -$0.50 — | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.10 0.07 USD |
-1
|
A$13.38M 8.85M USD | A$171.75K 113.68K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$13.38M 8.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$1.02M 676.29K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0029 USD |
+12.5
|
A$13.35M 8.83M USD | A$309.80K 205.04K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.35M 8.83M USD | 0 | A$0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
-2.67
|
THB 312.33M 8.79M USD | THB 40.61K 1.14K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.86
|
A$13.26M 8.78M USD | A$436.59K 288.96K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.26M 8.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+8.7
|
CA$11.76M 8.73M USD | CA$310.00K 230.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$3.65M 2.41M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
+20
|
A$13.15M 8.71M USD | A$1.53M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.15M 8.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
+6.25
|
A$13.14M 8.7M USD | A$192.60K 127.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.14M 8.7M USD | 0 | A$0.00 0 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.91M 8.65M USD | €12.46K 13.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.91M 8.65M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||