結果ページ34 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morella Corporation Limited 1MC.AX | A$0.04 0.02 USD |
+2.94
|
A$12.90M 8.53M USD | A$93.81K 62.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.90M 8.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+7.14
|
A$12.87M 8.52M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
+5.88
|
A$12.85M 8.5M USD | A$5.51M 3.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.85M 8.5M USD | 0 | A$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.22 0.16 USD |
0
|
CA$11.46M 8.5M USD | CA$16.50K 12.24K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+5.66
|
A$12.83M 8.49M USD | A$187.22K 123.91K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $96.80K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$381.00K 282.72K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.27M 8.37M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.27M 8.37M USD | 0 | CA$0.00 0 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.55M 8.3M USD | A$620.00K 410.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
+13.33
|
CA$11.17M 8.29M USD | CA$558.06K 414.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
0
|
$8.28M — | $9.00K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.01 — | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
0
|
A$12.38M 8.19M USD | A$103.07K 68.22K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.38M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$222.71K 165.26K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.23 0.17 USD |
0
|
CA$11.00M 8.16M USD | CA$230.10K 170.75K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$11.00M 8.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$1.76M 1.17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
+14.29
|
CA$10.98M 8.15M USD | CA$187.08K 138.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Lux Metals BBBMF | $0.18 — |
+1.72
|
$8.12M — | $12.79K — | $0.17 — | $0.17 — | $8.12M — | 0 | -$0.01 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0059 USD |
-5.26
|
A$12.24M 8.1M USD | A$3.64M 2.41M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.24M 8.1M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$12.19M 8.07M USD | A$8.43M 5.58M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$12.19M 8.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 140.00K 29.77K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.12 — |
+4.45
|
$8.01M — | $34.00K — | $0.11 — | $0.12 — | $8.01M — | 0 | -$0.03 — | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.79M 8.01M USD | CA$623.00K 462.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.79M 8.01M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.91M 7.88M USD | A$898.89K 594.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.04 USD |
0
|
CA$10.62M 7.88M USD | CA$217.99K 161.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
0
|
A$11.90M 7.87M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.90M 7.87M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
0
|
A$11.88M 7.86M USD | A$649.24K 429.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$11.88M 7.86M USD | 0 | -A$0.11 -0.07 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arbor Metals Corp. 432.F | €0.09 0.09 USD |
-8.63
|
€7.17M 7.83M USD | €23.15K 25.3K USD | €0.09 0.09 USD | €0.10 0.1 USD | €7.17M 7.83M USD | 8.67 | €0.01 0.01 USD | ||
| Phoenix Copper PXCLF | $0.03 — |
0
|
$7.82M — | $300.00 — | $0.09 — | $0.09 — | $7.82M — | 0 | -$0.03 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$79.00K 58.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources RMIOF | $0.02 — |
-33.33
|
$7.82M — | $230.00K — | $0.02 — | $0.02 — | $7.82M — | 0 | $0.00 — | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
+10
|
A$11.81M 7.81M USD | A$1.97M 1.3M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Thor Energy THORF | $0.01 — |
-6.83
|
$7.73M — | $210.00K — | $0.01 — | $0.01 — | $7.73M — | 0 | -$0.01 — | ||
| Transatlantic Mining Corp. TCO.V | CA$0.12 0.09 USD |
0
|
CA$10.40M 7.72M USD | CA$350.00 259.72 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.14 0.1 USD |
+22.73
|
CA$10.38M 7.7M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$10.38M 7.7M USD | 0 | CA$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
+2.38
|
A$11.62M 7.69M USD | A$384.26K 254.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.62M 7.69M USD | 0 | -A$0.04 -0.02 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
+0.95
|
€7.03M 7.69M USD | €107.65K 117.68K USD | €0.06 0.07 USD | €0.07 0.08 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$365.36K 271.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.47M 7.59M USD | A$372.88K 246.79K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.47M 7.59M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$9.79K 7.27K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
+5
|
A$11.39M 7.54M USD | A$689.30K 456.21K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$11.39M 7.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Victoria Gold VITFF | $0.11 — |
+81.8
|
$7.51M — | $13.05K — | $0.02 — | $0.02 — | $7.51M — | 0.65 | $0.17 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 190.40K 5.36K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
-4.35
|
A$11.33M 7.5M USD | A$163.15K 107.98K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.05 0.03 USD |
+2.27
|
A$11.32M 7.49M USD | A$633.34K 419.18K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.32M 7.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
+4.76
|
$7.49M — | $47.01K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0.00 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 35.19M 7.48M USD | MYR 160.30K 34.08K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 35.19M 7.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.49 0.1 USD |
-1.01
|
MYR 35.18M 7.48M USD | MYR 42.00K 8.93K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 35.18M 7.48M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+2.56
|
$7.48M — | $76.00K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
+33.33
|
CA$10.06M 7.47M USD | CA$295.96K 219.62K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 1.10M 233.55K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.21 0.16 USD |
+13.51
|
CA$10.02M 7.43M USD | CA$259.24K 192.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$10.02M 7.43M USD | 0 | CA$0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
-13.33
|
A$11.23M 7.43M USD | A$2.13M 1.41M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$561.00 371.3 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.23
|
A$11.04M 7.31M USD | A$31.25K 20.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
+20
|
CA$9.84M 7.3M USD | CA$1.15M 852.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.84M 7.3M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$75.10K 55.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.28M — | $10.00K — | $0.06 — | $0.06 — | $7.28M — | 0 | $0.00 — | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
+2.56
|
A$10.97M 7.26M USD | A$817.00 540.74 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
-20
|
A$10.95M 7.25M USD | A$7.35M 4.87M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$6.85M 4.53M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Boron One ERVFF | $0.03 — |
-3.33
|
$7.21M — | $3.26K — | $0.03 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
0
|
CA$9.67M 7.18M USD | CA$3.50K 2.6K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| Bitterroot Resources BITTF | $0.06 — |
+22.34
|
$7.09M — | $110.00K — | $0.05 — | $0.05 — | $7.09M — | 0 | $0.00 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.33
|
A$10.69M 7.08M USD | A$33.66K 22.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.28 0.21 USD |
0
|
CA$9.51M 7.06M USD | CA$338.00 250.82 USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
0
|
MYR 33.01M 7.02M USD | MYR 8.90K 1.89K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 33.01M 7.02M USD | 13.00 | MYR 0.04 0.008 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.26 — |
+10.71
|
$7.00M — | $1.00K — | $0.27 — | $0.27 — | $7.00M — | 0 | -$0.03 — | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0052 USD |
-11.11
|
A$10.55M 6.98M USD | A$1.11M 732.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.55M 6.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar AfricaGold STLXF | $0.11 — |
+8.41
|
$6.97M — | $93.50K — | $0.09 — | $0.10 — | $6.97M — | 0 | -$0.03 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$10.52M 6.97M USD | A$90.64K 59.99K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0016 USD |
+25
|
A$10.51M 6.96M USD | A$5.57M 3.69M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.03 USD |
+4.76
|
A$10.51M 6.96M USD | A$129.41K 85.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.51M 6.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.02 USD |
0
|
A$10.50M 6.95M USD | A$9.30K 6.16K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.13 0.09 USD |
0
|
A$10.44M 6.91M USD | A$99.75K 66.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 18.80K 4K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$66.15K 43.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Trifecta Gold TRRFF | $0.14 — |
-0.55
|
$6.87M — | $43.00K — | $0.14 — | $0.15 — | $6.87M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.18 — |
-8.5
|
$6.86M — | $50.93K — | $0.18 — | $0.19 — | $6.86M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
0
|
$6.82M — | $10.00K — | $0.12 — | $0.12 — | $6.82M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.10 — |
-3.64
|
$6.80M — | $3.00K — | $0.10 — | $0.10 — | $6.80M — | 0 | -$0.06 — | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+12.5
|
A$10.22M 6.76M USD | A$345.70K 228.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
+3.7
|
CA$9.07M 6.73M USD | CA$31.50K 23.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.05 0.03 USD |
+4
|
A$10.17M 6.73M USD | A$142.90K 94.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.17M 6.73M USD | 0 | -A$0.04 -0.02 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 20.50K 4.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| ArcWest Exploration SJRNF | $0.08 — |
-33.99
|
$6.68M — | $1.00K — | $0.12 — | $0.12 — | $6.68M — | 0 | $0.00 — | ||
| Freeport Resources FEERF | $0.02 — |
+5.96
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.05M 6.65M USD | A$1.39M 918.35K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.05M 6.65M USD | 0 | A$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.22 0.16 USD |
-6.38
|
CA$8.95M 6.64M USD | CA$215.38K 159.82K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$8.95M 6.64M USD | 22.00 | CA$0.01 0.007 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 942.20K 26.51K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.07M 6.64M USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+21.05
|
$6.56M — | $94.00K — | $0.01 — | $0.01 — | $6.56M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||