26 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7048	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7049	UpBots MBXN	$0.0002059 ₿0.0000000023	-21.08	$103K ₿1.15	$0.0002695 ₿0.0000000030	$0.0002026 ₿0.0000000022	$54.66 ₿0	$103K ₿1.15	$103K ₿1.15
7055	Orcfax FACT	$0.000581 ₿0.0000000065	-1.06	$102.46K ₿1.15	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$8.95 ₿0	$581.68K ₿6.54	$102.46K ₿1.15
7064	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7065	Databot DATA	$0.0001335 ₿0.0000000015	-0.80	$102.08K ₿1.15	$0.0001348 ₿0.0000000015	$0.0001333 ₿0.0000000014	$58.24 ₿0	$133.58K ₿1.5	$102.08K ₿1.15
7066	Stride Staked Injective STINJ	$6.85 ₿0.000077	0.08	$101.97K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.92K ₿0.26	$101.97K ₿1.15	$101.97K ₿1.15
7068	r/snoofi R/SNOOFI	$0.0001018 ₿0.0000000011	-0.39	$101.91K ₿1.15	$0.0001029 ₿0.0000000011	$0.0001011 ₿0.0000000011	$3.88 ₿0	$101.91K ₿1.15	$101.91K ₿1.15
7077	Vidya VIDYA	$0.002682 ₿0.000000030	12.60	$101.25K ₿1.14	$0.002735 ₿0.000000030	$0.002355 ₿0.000000026	$34.66K ₿0.39	$134.1K ₿1.51	$101.25K ₿1.14
7086	Florence Finance Medici FFM	$0.0004578 ₿0.0000000051	0	$94.67K ₿1.09	$0	$0	$3.29 ₿0	$457.85K ₿5.28	$94.67K ₿1.09
7094	King Of Meme LION	$0.00000000092 ₿0.000000000000010	-0.17	$100.38K ₿1.13	$0.000000000922 ₿0.000000000000010	$0.000000000918 ₿0.000000000000010	$2.31 ₿0	$100.38K ₿1.13	$100.38K ₿1.13
7098	Ertha ERTHA	$0.00008249 ₿0.00000000092	-14.73	$99.99K ₿1.13	$0.00009674 ₿0.0000000010	$0.00008228 ₿0.00000000092	$282.56 ₿0	$164.99K ₿1.86	$99.99K ₿1.13
7104	QUBI Tokenized RWA $QBIT	$0.0001002 ₿0.0000000011	-2.09	$100.38K ₿1.12	$0.0001038 ₿0.0000000011	$0.00009907 ₿0.0000000011	$884.93 ₿0.01	$100.38K ₿1.12	$100.38K ₿1.12
7113	Concentrated Voting Power CVP	$0.003066 ₿0.000000034	-0.93	$99.31K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.37 ₿0	$306.63K ₿3.45	$99.31K ₿1.12
7118	ソルブ SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7124	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7127	TORSY TORSY	$0.0001574 ₿0.0000000017	-10.91	$98.54K ₿1.11	$0.0001767 ₿0.0000000019	$0.0001267 ₿0.0000000014	$2.82K ₿0.03	$98.54K ₿1.11	$98.54K ₿1.11
7128	Hop Protocol HOP	$0.001308 ₿0.000000014	-0.47	$98.43K ₿1.11	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$95.56 ₿0	$1.31M ₿14.71	$98.43K ₿1.11
7130	What’s Updog? UPDOG	$0.0001012 ₿0.0000000011	-0.23	$98.57K ₿1.1	$0.000102 ₿0.0000000011	$0.0001 ₿0.0000000011	$253.65 ₿0	$101.34K ₿1.13	$98.57K ₿1.1
7146	iCommunity ICOM	$0.001519 ₿0.000000016	0	$96.95K ₿1.08	$0	$0	$114.22 ₿0	$148.57K ₿1.66	$96.95K ₿1.08
7148	Geojam JAM	$0.00001277 ₿0.00000000014	12.49	$96.81K ₿1.09	$0.00001285 ₿0.00000000014	$0.00001133 ₿0.00000000012	$57.6 ₿0	$102.26K ₿1.15	$96.81K ₿1.09
7156	Illumicati MILK	$0.000000001813 ₿0.000000000000020	-0.15	$96.56K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.88 ₿0	$126.51K ₿1.42	$96.56K ₿1.09
7161	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7164	ZooKeeper ZOO	$0.0002038 ₿0.0000000022	-0.39	$95.93K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$261.35 ₿0	$99.01K ₿1.11	$95.93K ₿1.08
7165	Sonic The Goat GOAT	$0.00000009582 ₿0.0000000000010	-0.84	$95.88K ₿1.08	$0.00000009711 ₿0.0000000000010	$0.00000009509 ₿0.0000000000010	$19.6 ₿0	$95.89K ₿1.08	$95.88K ₿1.08
7183	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7196	Titan Blaze BLAZE	$0.06948 ₿0.00000078	0	$93.78K ₿1.05	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.08K ₿0.01	$93.78K ₿1.05	$93.78K ₿1.05
7197	Sakai Vault SAKAI	$0.02606 ₿0.00000029	-0.02	$93.69K ₿1.05	$0.02698 ₿0.00000030	$0.02606 ₿0.00000029	$12.11K ₿0.14	$208.56K ₿2.34	$93.69K ₿1.05
7198	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.46	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7199	Strike STRIKE	$0.01646 ₿0.00000018	-0.01*	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7200	Astrovault AXV	$0.0009683 ₿0.000000010	-0.46	$93.33K ₿1.05	$0.0009728 ₿0.000000010	$0.0009668 ₿0.000000010	$44.11 ₿0	$215.34K ₿2.42	$93.33K ₿1.05
7201	Mittens MITTENS	$0.00009331 ₿0.0000000010	1.07	$93.32K ₿1.05	$0.00009375 ₿0.0000000010	$0.00009233 ₿0.0000000010	$13.53 ₿0	$93.32K ₿1.05	$93.32K ₿1.05
7203	Parex PRX	$0.003095 ₿0.000000034	-3.05	$93.24K ₿1.05	$0.003195 ₿0.000000035	$0.003094 ₿0.000000034	$12.72K ₿0.14	$128.49K ₿1.44	$93.24K ₿1.05
7204	AntiMatter TUNE	$0.002802 ₿0.000000031	-3.58	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.11K ₿0.15	$280.3K ₿3.16	$93.04K ₿1.05
7206	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7207	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7212	Scalia Infrastructure SCALE	$0.0009473 ₿0.000000010	0	$92.85K ₿1.04	$0	$0	$11.82 ₿0	$94.74K ₿1.06	$92.85K ₿1.04
7226	Velar VELAR	$0.000259 ₿0.0000000029	-17.79	$91.77K ₿1.03	$0.0003151 ₿0.0000000035	$0.0002586 ₿0.0000000029	$566.73 ₿0.01	$259.05K ₿2.91	$91.77K ₿1.03
7233	Gamestarter GAME	$0.001288 ₿0.000000014	0.86	$91.5K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$149.3 ₿0	$128.89K ₿1.45	$91.5K ₿1.03
7238	Marine Moguls MOGUL	$33.69 ₿0.00037	-5.77	$91.18K ₿1.03	$35.76 ₿0.00040	$31.81 ₿0.00035	$1K ₿0.01	$335.65K ₿3.77	$91.18K ₿1.03
7241	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7242	Nyan Heroes NYAN	$0.0006245 ₿0.0000000070	-9.50	$91.4K ₿1.02	$0.0007086 ₿0.0000000079	$0.0006098 ₿0.0000000068	$13.72K ₿0.15	$624.53K ₿6.99	$91.4K ₿1.02
7244	Flourishing AI AI	$0.003831 ₿0.000000043	-0.48	$90.81K ₿1.02	$0.003851 ₿0.000000043	$0.003823 ₿0.000000042	$163.5 ₿0	$210.73K ₿2.37	$90.81K ₿1.02
7245	A2DAO ATD	$0.009991 ₿0.00000011	-0.41	$90.65K ₿1.02	$0.01004 ₿0.00000011	$0.009945 ₿0.00000011	$4.89 ₿0	$171.1K ₿1.92	$90.65K ₿1.02
7250	Wormhole Bridged USDC (Fantom) USDC	$0.06356 ₿0.00000071	-44.01	$89.98K ₿1.01	$0.1135 ₿0.0000012	$0.04211 ₿0.00000046	$930.32 ₿0.01	$89.98K ₿1.01	$89.98K ₿1.01
7258	MAXX AI MXM	$0.0002594 ₿0.0000000029	-0.83	$89.76K ₿1.01	$0.0002616 ₿0.0000000029	$0.0002579 ₿0.0000000029	$12.56 ₿0	$256.47K ₿2.88	$89.76K ₿1.01
7260	Black Agnus FTW	$0.00000000149 ₿0.000000000000016	-0.43	$89.47K ₿1.01	$0.000000001499 ₿0.000000000000016	$0.000000001488 ₿0.000000000000016	$14.91 ₿0	$89.47K ₿1.01	$89.47K ₿1.01
7261	Zack Morris ZACK	$0.0001037 ₿0.0000000011	-0.70	$89.9K ₿1.01	$0.000105 ₿0.0000000011	$0.0001015 ₿0.0000000011	$822.69 ₿0.01	$89.9K ₿1.01	$89.9K ₿1.01
7273	Jason Derulo JASON	$0.00008914 ₿0.0000000010	70.31	$89.13K ₿1	$0.0001259 ₿0.0000000014	$0.00005157 ₿0.00000000057	$1.2K ₿0.01	$89.13K ₿1	$89.13K ₿1
7275	Silly Dragon SILLY	$0.00008906 ₿0.0000000010	0.27	$89.06K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$214.32K ₿2.41	$89.06K ₿1	$89.06K ₿1
7281	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-0.18	$88.88K ₿0.99	$0.00003127 ₿0.00000000034	$0.00003118 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7292	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-16.89	$88.46K ₿0.99	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000010	$36.68K ₿0.41	$88.46K ₿0.99	$88.46K ₿0.99
7293	Mellow Man MELLOW	$0.001273 ₿0.000000014	-0.21	$88.43K ₿0.99	$0.001279 ₿0.000000014	$0.001271 ₿0.000000014	$8.74 ₿0	$88.43K ₿0.99	$88.43K ₿0.99
7300	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7321	パックコイン PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7334	Enjinstarter EJS	$0.00002084 ₿0.00000000023	-0.63	$86.29K ₿0.97	$0.00002099 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.92K ₿1.16	$86.29K ₿0.97
7335	Scrat SCRAT	$0.0008628 ₿0.0000000096	0	$86.27K ₿0.97	$0	$0	$15.42 ₿0	$86.27K ₿0.97	$86.27K ₿0.97
7338	BABYLONG $BABYLONG	$0.0000000951 ₿0.0000000000010	-0.10	$86.2K ₿0.96	$0.00000009528 ₿0.0000000000010	$0.00000009503 ₿0.0000000000010	$10.83 ₿0	$86.2K ₿0.96	$86.2K ₿0.96
7349	Metavault Trade MVX	$0.03417 ₿0.00000038	-1.34	$85.86K ₿0.97	$0.0347 ₿0.00000038	$0.03409 ₿0.00000038	$54.94 ₿0	$136.68K ₿1.54	$85.86K ₿0.97
7358	Umbrella Network UMB	$0.0001986 ₿0.0000000022	-0.84	$85.24K ₿0.96	$0.0002005 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.99 ₿0	$88.92K ₿1	$85.24K ₿0.96
7360	Position POSI	$0.001403 ₿0.000000015	-1.05	$85.15K ₿0.96	$0.001424 ₿0.000000015	$0.001393 ₿0.000000015	$164.84 ₿0	$128.86K ₿1.45	$85.15K ₿0.96
7385	Kamala Horris KAMA	$0.00008504 ₿0.00000000095	0.20	$84.76K ₿0.95	$0.0000859 ₿0.00000000096	$0.00008443 ₿0.00000000094	$75.01 ₿0	$84.76K ₿0.95	$84.76K ₿0.95
7390	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7400	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7407	Olyverse OLY	$0.00003889 ₿0.00000000043	0	$83.51K ₿0.94	$0	$0	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7412	Kerosene KEROSENE	$0.0003801 ₿0.0000000042	-0.94	$83.08K ₿0.93	$0.0004359 ₿0.0000000048	$0.0003759 ₿0.0000000042	$48.95K ₿0.55	$380.14K ₿4.27	$83.08K ₿0.93
7415	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0.000001199 ₿0.000000000013	$0.000001199 ₿0.000000000013	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7424	Hawk Tuah HAWKTUAH	$0.00009026 ₿0.0000000010	-0.01	$82.5K ₿0.93	$0.00009074 ₿0.0000000010	$0.00008935 ₿0.00000000099	$124.25K ₿1.4	$82.5K ₿0.93	$82.5K ₿0.93
7448	Melon Dog MELON	$0.0002012 ₿0.0000000022	-1.45	$82.03K ₿0.92	$0.0002098 ₿0.0000000023	$0.0001993 ₿0.0000000022	$1.39K ₿0.02	$82.03K ₿0.92	$82.03K ₿0.92
7450	The Resistance Cat $RECA	$0.008288 ₿0.000000092	-1.97	$81.58K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.62 ₿0	$82.7K ₿0.93	$81.58K ₿0.91
7452	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.18	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7455	UBXS UBXS	$0.001504 ₿0.000000016	-3.73	$81.29K ₿0.91	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.73K ₿0.02	$147.42K ₿1.66	$81.29K ₿0.91
7459	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7462	CatWifHat CATWIF	$0.00009008 ₿0.0000000010	0.08	$81.05K ₿0.9	$0.00009008 ₿0.0000000010	$0.0000899 ₿0.0000000010	$3.15 ₿0	$81.05K ₿0.9	$81.05K ₿0.9
7464	CHONKY [OLD] CHONKY	$0.0000001624 ₿0.0000000000018	-0.69	$81.21K ₿0.91	$0.0000001644 ₿0.0000000000018	$0.0000001604 ₿0.0000000000018	$20.09 ₿0	$81.21K ₿0.91	$81.21K ₿0.91
7465	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7469	Planq PLQ	$0.0005656 ₿0.0000000063	0.01*	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.85K ₿0.91	$80.84K ₿0.91
7471	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7474	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.73	$80.64K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.3K ₿0.06	$80.64K ₿0.91	$80.64K ₿0.91
7480	Aegis Ai AEGIS	$0.0008045 ₿0.0000000089	0	$80.45K ₿0.9	$0	$0	$10.7 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7500	Legends of Elysium LOE	$0.0007987 ₿0.0000000089	1.31	$79.57K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000087	$21.31K ₿0.24	$158.95K ₿1.79	$79.57K ₿0.89
7503	Vega Protocol VEGA	$0.001277 ₿0.000000014	7.10	$79.25K ₿0.89	$0.001331 ₿0.000000014	$0.001192 ₿0.000000013	$194.07 ₿0	$83.02K ₿0.93	$79.25K ₿0.89
7515	BTC Standard Hashrate Token BTCST	$0.01078 ₿0.00000012	-1.27	$78.63K ₿0.88	$0.01098 ₿0.00000012	$0.01076 ₿0.00000012	$15.4 ₿0	$161.85K ₿1.82	$78.63K ₿0.88
7518	WEWECOIN WEWE	$0.0000007863 ₿0.0000000000088	-0.02	$78.64K ₿0.88	$0.0000007868 ₿0.0000000000088	$0.0000007865 ₿0.0000000000088	$1.62 ₿0	$78.64K ₿0.88	$78.64K ₿0.88
7524	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7529	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7544	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7545	aiRight AIRI	$0.00006063 ₿0.00000000068	-3.24	$77.48K ₿0.87	$0.00006302 ₿0.00000000070	$0.00006043 ₿0.00000000068	$43.47 ₿0	$112.78K ₿1.27	$77.48K ₿0.87
7550	Smartlands DNT	$0.0152 ₿0.00000017	-0.60	$77.58K ₿0.87	$0.01539 ₿0.00000017	$0.01503 ₿0.00000016	$11.16 ₿0	$327.72K ₿3.67	$77.58K ₿0.87
7553	Zeek Coin MEOW	$0.00000009572 ₿0.0000000000010	0.54	$77.12K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009502 ₿0.0000000000010	$13.12 ₿0	$95.72K ₿1.08	$77.12K ₿0.87
7556	Colon COLON	$0.00007846 ₿0.00000000088	-2.44	$77.02K ₿0.87	$0.00008043 ₿0.00000000089	$0.00007825 ₿0.00000000088	$1.03K ₿0.01	$77.02K ₿0.87	$77.02K ₿0.87
7567	Spike SPIKE	$0.000000194 ₿0.0000000000021	-0.21	$76.79K ₿0.86	$0.0000001945 ₿0.0000000000021	$0.0000001936 ₿0.0000000000021	$206.01 ₿0	$76.79K ₿0.86	$76.79K ₿0.86
7571	MollarsToken MOLLARS	$0.011 ₿0.00000012	-0.10	$76.64K ₿0.86	$0.01102 ₿0.00000012	$0.01098 ₿0.00000012	$39.36 ₿0	$90.95K ₿1.02	$76.64K ₿0.86
7574	Charged Particles IONX	$0.0009552 ₿0.000000010	0.64	$76.3K ₿0.86	$0.0009725 ₿0.000000010	$0.0009484 ₿0.000000010	$12.36K ₿0.14	$95.52K ₿1.07	$76.3K ₿0.86
7580	Don't Buy Inu DBI	$0.00005328 ₿0.00000000060	-0.72	$75.83K ₿0.85	$0.00005377 ₿0.00000000060	$0.00005335 ₿0.00000000059	$3.39 ₿0	$75.83K ₿0.85	$75.83K ₿0.85
7628	Guru Network GURU	$0.0002396 ₿0.0000000026	-1.08	$73.99K ₿0.83	$0.0002536 ₿0.0000000028	$0.0002388 ₿0.0000000026	$99.69 ₿0	$239.45K ₿2.69	$73.99K ₿0.83
7634	1ART 1ART	$0.0002337 ₿0.0000000026	-0.79	$73.61K ₿0.83	$0.0002358 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.18 ₿0	$109.83K ₿1.24	$73.61K ₿0.83
7637	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	-0.03	$73.45K ₿0.82	$0.0003285 ₿0.0000000036	$0.0003278 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7644	Krypton DAO KRD	$0.0007152 ₿0.0000000080	0	$73.28K ₿0.82	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.75K ₿0.04	$7.15M ₿80.43	$73.28K ₿0.82
7648	BaseSwap BSWAP	$0.01012 ₿0.00000011	-0.48	$73.02K ₿0.82	$0.01023 ₿0.00000011	$0.01009 ₿0.00000011	$146.15 ₿0	$101.24K ₿1.14	$73.02K ₿0.82
7675	Ton Cat TCAT	$0.0001131 ₿0.0000000012	0.75	$72.08K ₿0.81	$0.0001138 ₿0.0000000012	$0.0001119 ₿0.0000000012	$41.15 ₿0	$72.08K ₿0.81	$72.08K ₿0.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}