Result Page 9 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6693)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Pup Doge PUPDOGE	$0.000000002283 ₿0.000000000000020	3.70	$2.28M ₿0	$0.00000000229 ₿0.	$0.000000002201 ₿0.	$1.02 ₿0	$2.28M ₿20.59	$2.28M ₿0
2966	Fuse FUSE	$0.007222 ₿0.0000011	2.61	$2.25M ₿301.61	$0.007531 ₿0.0000012	$0.007021 ₿0.0000011	$738.7K ₿17.64	$2.81M ₿436.68	$2.25M ₿301.61
2972	BOOP BOOP	$0.007141	0.12	$2.23M	$0.007168	$0.007104	$48.63K	$7.14M	$2.23M
2974	Ultiverse ULTI	$0.0003231	3.39	$2.24M	$0.000323	$0.0003045	$366.99K	$3.23M	$2.24M
2975	KARAT Galaxy KARAT	$0.02476	5.78	$2.22M	$0.02498	$0.02333	$67.92	$2.22M	$2.22M
2977	DarkStar DARKSTAR	$0.007634	-3.72	$2.24M	$0.008075	$0.007324	$101.63K	$7.64M	$2.24M
2979	Paimon SpaceX SPV Token SPCX	$222.3	-0.02	$2.22M	$222.38	$221.81	$444.6	$2.22M	$2.22M
2981	Sensay SNSY	$0.0003816 ₿0.000000045	5.19	$2.21M ₿0	$0.0003888 ₿0.000000049	$0.0003585 ₿0.000000040	$436.06K ₿4.47	$3.82M	$2.21M ₿0
2994	Quq QUQ	$0.002197	-0.01*	$2.2M	$0.00221 ₿0.	$0.002192 ₿0.	$190.27M ₿0	$2.2M	$2.2M
2996	Hawk HAWK	$0.00004043	32.70	$2.2M	$0.00004043	$0.00003032	$20.77K	$3.24M	$2.2M
2998	Beatswap BTX	$0.009735	-0.53	$2.19M	$0.00989	$0.009646	$173.87K	$14.6M	$2.19M
3001	Chevron (Ondo Tokenized Stock) CVXON	$165.16	0.88	$2.18M	$167.28	$163.1	$979.73K	$2.18M	$2.18M
3003	BitmapPunks BMP	$0.5183	0.80	$2.18M	$0.5199	$0.5069	$6.81K	$2.18M	$2.18M
3007	PoP Planet P	$0.01546	-0.18	$2.17M	$0.01549	$0.01538	$5M	$15.47M	$2.17M
3009	BakerySwap BAKE	$0.007426 ₿0.0000053	-0.53	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$258.94K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3010	Dexsport DESU	$0.01094 ₿0.000000058	-1.45	$2.15M ₿3.46	$0.01118 ₿0.000000072	$0.0109 ₿0.000000055	$3.1K ₿0.01	$7.08M ₿58.44	$2.15M ₿3.46
3011	NodeOps NODE	$0.01521	-1.60	$2.15M	$0.01555	$0.01506	$400.21K	$10.49M	$2.15M
3020	修仙 (XiuXian) 修仙	$0.002117	-2.15	$2.12M	$0.002466	$0.002075	$952.39K	$2.12M	$2.12M
3025	Shrapnel SHRAP	$0.001361 ₿0.0000035	-6.48	$2.11M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.56K ₿26.34	$4.08M ₿10.57K	$2.11M ₿1.54K
3030	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$262.47	0.21	$2.1M	$263.58	$261.53	$4.98K	$2.1M	$2.1M
3038	Unchain X UNX	$0.00489	1.08	$2.08M	$0.004902	$0.004812	$180.92K	$48.1M	$2.08M
3045	NanoByte NBT	$0.001604 ₿0.000000036	0.28	$2.07M ₿46.71	$0.001631 ₿0.000000037	$0.001597 ₿0.000000034	$13.69K ₿1.25	$16.04M ₿361.38	$2.07M ₿46.71
3047	Decentrawood DEOD	$0.004205 ₿0.000000029	12.62	$2.07M ₿0	$0.00427 ₿0.000000029	$0.003667 ₿0.000000028	$160.34K ₿1.03	$2.07M ₿2.82	$2.07M ₿0
3050	PAID PAID	$0.003816 ₿0.0000029	6.21	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$86.72K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
3055	Mettalex MTLX	$0.5057 ₿0.000058	7.13	$2.06M ₿236.59	$0.5083 ₿0.000058	$0.4714 ₿0.000046	$1.81K ₿3.44	$20.24M ₿2.33K	$2.06M ₿236.59
3056	node.sys NYS	$0.004567	51.37	$2.06M	$0.004574	$0.003014	$9.3K	$2.06M	$2.06M
3057	Good Game US Dollar GGUSD	$0.9997	0.06	$2.05M	$0.9998	$0.9988	$8.37K	$2.05M	$2.05M
3059	Bridged TrueUSD TUSD	$0.9984 ₿0.000014	0.75	$2.05M ₿0	$0.9983 ₿0.000014	$0.9898 ₿0.000014	$4.27K ₿0.03	$2.05M	$2.05M ₿0
3061	ShibaDoge SHIBDOGE	$0 ₿0.	6.73	$2.04M ₿58.71	$0 ₿0.	$0 ₿0.	$76.33 ₿0	$3.25M ₿115.28	$2.04M ₿58.71
3067	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,274.37	-0.36	$2.03M	$1,291.26	$1,271.88	$1.96M	$2.03M	$2.03M
3070	AMD (Ondo Tokenized Stock) AMDON	$221	6.58	$2.02M	$222.53	$207.2	$3.85M	$2.02M	$2.02M
3071	MARS4 MARS4	$0.0004998 ₿0.000000027	-9.86	$2M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$115.25K ₿2.98	$2M ₿108.67	$2M ₿108.67
3072	Dynachain DYNA	$0.01049	4.86	$2.02M	$0.01198	$0.01	$3.26K	$4.2M	$2.02M
3084	Primate PRIMATE	$0.001921 ₿0.000000072	8.01	$1.99M ₿14.09	$0.002544 ₿0.000000079	$0.001778 ₿0.000000072	$17.29 ₿0	$3.96M ₿148.59	$1.99M ₿14.09
3091	Milo Inu MILO	$0.00000000286 ₿0.00000000000040	3.62	$1.97M ₿0	$0.000000002891 ₿0.	$0.000000002752 ₿0.	$14.17K ₿0	$1.97M ₿278.55	$1.97M ₿0
3093	Luckify LUCK	$0.009813	3.53	$1.96M	$0.009853	$0.009393	$7.01	$9.81M	$1.96M
3094	JojoWorld JOJO	$0.01742	-10.26	$1.96M	$0.01952	$0.01659	$2.33M	$13.97M	$1.96M
3120	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.92	1.99	$1.9M	$76.02	$73.98	$1.67M	$1.9M	$1.9M
3122	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3130	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3131	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,089.18	-0.72	$1.88M	$1,100.38	$1,081.88	$8.22K	$1.88M	$1.88M
3135	Swash SWASH	$0.001888 ₿0.00000031	0.23	$1.88M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.65K ₿3.96	$1.89M ₿319.32	$1.88M ₿307.89
3139	Gamium GMM	$0.00003821 ₿0.000000013	11.66	$1.87M ₿606.37	$0.00003829 ₿0.000000014	$0.00003422 ₿0.000000013	$15.84K ₿6.51	$1.91M ₿619.01	$1.87M ₿606.37
3146	Alibaba (Ondo Tokenized Stock) BABAON	$166.96	0.94	$1.85M	$170.05	$161.81	$5.33M	$1.85M	$1.85M
3147	KiloEx KILO	$0.008713	0.70	$1.84M	$0.008716	$0.008628	$460.5K	$8.71M	$1.84M
3148	Emperor EMPI	$0.01839	1.03	$1.84M	$0.01857	$0.01804	$11.81K	$1.84M	$1.84M
3152	Signum SIGNA	$0.0008372 ₿0.000000018	0.72	$1.83M ₿40.92	$0.0008425 ₿0.000000019	$0.0008256 ₿0.000000018	$21.07K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3153	Frontier FRONT	$0.02031 ₿0.000017	-0.43	$1.83M ₿1.55K	$0.02117 ₿0.000018	$0.02032 ₿0.000016	$48.65 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3158	Happy Cat HAPPY	$0.0005471	5.29	$1.82M	$0.0005527	$0.0005062	$234.62K	$1.82M	$1.82M
3166	Dino Tycoon TYCOON	$0.008297	2.62	$1.8M	$0.008725	$0.00804	$615.72K	$8.3M	$1.8M
3181	Starbucks (Ondo Tokenized Stock) SBUXON	$90.78	0.87	$1.79M	$91.08	$89.21	$876.94K	$1.79M	$1.79M
3185	Donkey DONKEY	$0.001813	9.90	$1.81M	$0.001822	$0.001628	$5.48M	$1.81M	$1.81M
3186	Echo Protocol ECHO	$0.00851	2.60	$1.77M	$0.008528	$0.008217	$235.07K	$8.51M	$1.77M
3187	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3194	E Money Network EMYC	$0.01143	0.49	$1.77M	$0.01146	$0.01097	$423.21K	$4.57M	$1.77M
3196	ICHI ICHI	$0.1875 ₿0.000037	3.86	$1.76M ₿312.83	$0.1988 ₿0.000038	$0.1804 ₿0.000037	$7.53K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3205	KEY KEY	$0.01797	0.50	$1.74M	$0.01798	$0.01779	$532.16	$1.74M	$1.74M
3210	Landshare LAND	$0.2804 ₿0.000063	-0.55	$1.72M ₿243.46	$0.2884 ₿0.000066	$0.2788 ₿0.000055	$97.65K ₿11.19	$1.89M ₿243.46	$1.72M ₿243.46
3213	KIRA Network KEX	$0.00773 ₿0.0000011	6.21	$1.73M ₿259.83	$0.00773 ₿0.0000012	$0.007251 ₿0.0000011	$120.38 ₿5.51	$2.32M ₿347.99	$1.73M ₿259.83
3218	League of Traders LOT	$0.01147	3.05	$1.72M	$0.01155	$0.01107	$443.65K	$11.26M	$1.72M
3220	GT Protocol GTAI	$0.04234 ₿0.000045	0.71	$1.72M ₿386.69	$0.04237 ₿0.000045	$0.04177 ₿0.000043	$187.75K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3226	MINATIVERSE MNTC	$0.3119 ₿0.000036	-0.99	$1.71M ₿228.94	$0.319 ₿0.000038	$0.2923 ₿0.000033	$12.06K ₿16.04	$3.23M ₿406.8	$1.71M ₿228.94
3229	Nuritopia NBLU	$0.0006989 ₿0.000000047	-7.53	$1.7M ₿28.45	$0.0007558 ₿0.000000047	$0.0006646 ₿0.000000046	$59.39K ₿1.4	$3.49M ₿237.45	$1.7M ₿28.45
3238	Visa (Ondo Tokenized Stock) VON	$330.07	-4.37	$1.69M	$345.96	$325.11	$2.28M	$1.69M	$1.69M
3239	OciCat Token OCICAT	$0.000000005052 ₿0.000000000000015	7.81	$1.68M ₿0	$0.000000005063 ₿0.000000000000015	$0.000000004591 ₿0.000000000000014	$7.19K ₿0.38	$3.43M ₿5.12	$1.68M ₿0
3240	Microsoft xStock MSFTX	$470.17	-3.79	$1.69M	$488.69 ₿0.	$466.66 ₿0.	$7.47K ₿0	$45.12M	$1.69M
3248	Slam SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3250	HODL HODL	$0.0001802	4.70	$1.67M	$0.0001814	$0.0001715	$41.14K	$1.79M	$1.67M
3252	Abbott (Ondo Tokenized Stock) ABTON	$124.52	-0.10	$1.67M	$125.19	$122.57	$1.48M	$1.67M	$1.67M
3268	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$333.16	-0.13	$1.64M	$336.23	$330.65	$1.18M	$1.64M	$1.64M
3271	Atari ATRI	$0.0002176 ₿0.000000031	2.64	$1.64M ₿48.7	$0.0002181 ₿0.000000034	$0.000212 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3273	Bit Game Verse Token BGVT	$0.00002953 ₿0.00000000036	3.97	$1.63M ₿19.97	$0.00002972	$0.00002835	$1.6 ₿0	$1.65M ₿20.15	$1.63M ₿19.97
3275	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1306 ₿0.0000013	$0.1134 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3284	Compliant Naira CNGN	$0.0006796	0.60	$1.62M	$0.0006828	$0.000671	$6.31K	$1.62M	$1.62M
3289	Adobe (Ondo Tokenized Stock) ADBEON	$311.13	-4.90	$1.61M	$327.77	$308.23	$1.49M	$1.61M	$1.61M
3293	Biswap BSW	$0.003197 ₿0.0000016	1.51	$1.61M ₿838.72	$0.003224 ₿0.0000017	$0.003108 ₿0.0000016	$199.07K ₿89.11	$1.86M ₿969.69	$1.61M ₿838.72
3294	renBTC RENBTC	$5,257.37 ₿1.00020	8.06	$1.6M ₿304.56	$5,282.94 ₿1.011	$4,816.03 ₿0.98	$34.64K ₿0.22	$1.6M ₿304.56	$1.6M ₿304.56
3303	Costco (Ondo Tokenized Stock) COSTON	$941.39	-0.14	$1.59M	$943.47	$931.8	$619.08K	$1.59M	$1.59M
3306	Gym Network GYMNET	$0.01266 ₿0.00000028	2.60	$1.58M ₿35.32	$0.01273 ₿0.00000028	$0.01175 ₿0.00000027	$16.16K ₿4.43	$6.57M ₿149.08	$1.58M ₿35.32
3314	Sigma bnb USD BNBUSD	$1	0.45	$1.58M	$1.14	$0.9562	$34.05K	$1.58M	$1.58M
3317	Cream CREAM	$0.6769 ₿0.00069	7.65	$1.57M ₿530.76	$0.6803 ₿0.00070	$0.6277 ₿0.00053	$1.65K ₿588.78	$1.98M ₿6.23K	$1.57M ₿530.76
3319	Cycle Network CYC	$0.01033	-2.81	$1.57M	$0.01063 ₿0.	$0.01025 ₿0.	$893.68K ₿0	$10.34M	$1.57M
3324	Wrapped Telos WTLOS	$0.03056 ₿0.0000046	56.21	$1.57M ₿0	$0.03054 ₿0.	$0.01951 ₿0.	$90.66 ₿0	$1.57M	$1.57M ₿0
3328	Lucky Block LBLOCK	$0.00001518 ₿0.00000000042	-1.23	$1.56M ₿0	$0.00001607 ₿0.00000000042	$0.00001433 ₿0.00000000038	$15.96K ₿0.3	$1.56M ₿42.82	$1.56M ₿0
3334	Baidu (Ondo Tokenized Stock) BIDUON	$148.71	-1.60	$1.56M	$152.22	$145.64	$2.08K	$1.56M	$1.56M
3343	Doge KaKi KAKI	$0.00000001539 ₿0.00000000000053	-1.31	$1.54M ₿0	$0.00000001737 ₿0.	$0.00000001509 ₿0.	$31.98K ₿0	$1.54M ₿53.96	$1.54M ₿0
3345	Anome ANOME	$0.0512	-0.51	$1.54M	$0.05195	$0.05101	$663.19K	$51.2M	$1.54M
3353	HELLO HELLO	$0.002866 ₿0.00000085	7.04	$1.52M ₿456.37	$0.002935 ₿0.00000090	$0.002672 ₿0.00000083	$37.29K ₿29	$2.87M ₿858.97	$1.52M ₿456.37
3355	Biconomy Exchange Token BIT	$0.00000545 ₿0.000000000079	-4.03	$1.52M ₿23.86	$0.00000572 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.44M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3356	Port3 Network PORT3	$0.002191 ₿0.0000032	10.19	$1.52M ₿353.92	$0.002377 ₿0.0000034	$0.001988 ₿0.0000032	$2.61M ₿90.34	$2.2M ₿3.26K	$1.52M ₿353.92
3361	Accenture (Ondo Tokenized Stock) ACNON	$279.03	-0.93	$1.52M	$284.44	$275.93	$1.9M	$1.52M	$1.52M
3362	Reservoir rUSD RUSD	$1	0.08	$1.52M	$1	$0.9948	$497.15	$1.52M	$1.52M
3373	TQQQ xStock TQQQX	$55.49	-0.55	$1.51M	$113.63 ₿0.	$55.12 ₿0.	$11.51K ₿0	$56.84M	$1.51M
3375	General Electric (Ondo Tokenized Stock) GEON	$327.76	1.15	$1.5M	$328.32	$324.01	$842.43K	$1.5M	$1.5M
3376	Bitcoin Hyper HYPER	$0.0015	70.46	$1.5M	$0.001502	$0.0008768	$1.78K	$1.5M	$1.5M
3386	Octavia VIA	$0.01499 ₿0.000015	-6.77	$1.5M ₿227.94	$0.01667 ₿0.000017	$0.0135 ₿0.000015	$100.03K ₿8.95	$1.5M ₿1.59K	$1.5M ₿227.94
3397	Ternoa CAPS	$0.0008068 ₿0.00000035	1.23	$1.48M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$26.88K ₿8.03	$2.01M ₿873.85	$1.48M ₿535.48
3399	Serenity SERSH	$0.03464 ₿0.0000090	0.06	$1.49M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$23.47K ₿105.58	$3.45M ₿899.69	$1.49M ₿39.65
3403	PirateCash PIRATE	$0.02148 ₿0.00000036	2.54	$1.47M ₿20.99	$0.02155 ₿0.00000036	$0.02091 ₿0.00000035	$216.91K ₿0.13	$2.26M ₿38.45	$1.47M ₿20.99
3413	Almanak ALMANAK	$0.005478	-16.06	$1.47M	$0.006535	$0.005274	$915.35K	$5.48M	$1.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}