Result Page 9 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6693)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	Pup Doge PUPDOGE	$0.000000002294 ₿0.000000000000020	0.16	$2.29M ₿0	$0.000000002299 ₿0.	$0.000000002276 ₿0.	$1.03 ₿0	$2.29M ₿20.59	$2.29M ₿0
2945	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.94	$2.29M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.42M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2951	DeFinity DEFX	$0.01487 ₿0.00000060	4.21	$2.28M ₿93.24	$0.01553 ₿0.00000061	$0.01427 ₿0.00000058	$9.36K ₿0.11	$2.55M ₿104.47	$2.28M ₿93.24
2961	Fuse FUSE	$0.00725 ₿0.0000011	2.77	$2.26M ₿301.61	$0.007531 ₿0.0000012	$0.007054 ₿0.0000011	$707.74K ₿17.64	$2.81M ₿436.68	$2.26M ₿301.61
2963	KARAT Galaxy KARAT	$0.02518	7.30	$2.26M	$0.0252	$0.02338	$69.06	$2.26M	$2.26M
2969	Ultiverse ULTI	$0.0003243	6.37	$2.25M	$0.0003256	$0.0003049	$373.64K	$3.24M	$2.25M
2970	DarkStar DARKSTAR	$0.007658	-3.63	$2.25M	$0.007949	$0.007324	$95.78K	$7.66M	$2.25M
2975	Sensay SNSY	$0.0003846 ₿0.000000045	6.64	$2.23M ₿0	$0.0003888 ₿0.000000049	$0.0003585 ₿0.000000040	$438.06K ₿4.47	$3.85M	$2.23M ₿0
2978	BOOP BOOP	$0.007116	-0.50	$2.23M	$0.007168	$0.007104	$48.53K	$7.12M	$2.23M
2981	Paimon SpaceX SPV Token SPCX	$222.27	-0.03	$2.22M	$222.38	$221.81	$444.54	$2.22M	$2.22M
2996	Quq QUQ	$0.002199	-0.01*	$2.2M	$0.00221 ₿0.	$0.002192 ₿0.	$181.68M ₿0	$2.2M	$2.2M
2997	Beatswap BTX	$0.009777	0.58	$2.2M	$0.00989	$0.009646	$224.7K	$14.67M	$2.2M
2999	Chevron (Ondo Tokenized Stock) CVXON	$165.09	0.85	$2.19M	$167.28	$163.47	$995.7K	$2.19M	$2.19M
3002	BitmapPunks BMP	$0.5206	1.89	$2.19M	$0.5216	$0.5069	$6.71K	$2.19M	$2.19M
3009	BakerySwap BAKE	$0.007478 ₿0.0000053	0.36	$2.16M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$262.9K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
3011	PoP Planet P	$0.01541	-0.46	$2.16M	$0.01548	$0.01538	$4.88M	$15.41M	$2.16M
3014	Dexsport DESU	$0.01097 ₿0.000000058	-1.09	$2.15M ₿3.46	$0.01118 ₿0.000000072	$0.0109 ₿0.000000055	$3.32K ₿0.01	$7.08M ₿58.44	$2.15M ₿3.46
3021	NodeOps NODE	$0.01529	-1.21	$2.13M	$0.01551	$0.01506	$1.05M	$10.42M	$2.13M
3027	Decentrawood DEOD	$0.004298 ₿0.000000029	16.81	$2.12M ₿0	$0.004351 ₿0.000000029	$0.003667 ₿0.000000028	$185.67K ₿1.03	$2.12M ₿2.82	$2.12M ₿0
3030	Shrapnel SHRAP	$0.001366 ₿0.0000035	-5.58	$2.12M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.18K ₿26.34	$4.1M ₿10.57K	$2.12M ₿1.54K
3033	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$262.27	0.16	$2.1M	$263.58	$261.53	$4.97K	$2.1M	$2.1M
3048	Dynachain DYNA	$0.01079	5.94	$2.08M	$0.01198	$0.01009	$3.27K	$4.32M	$2.08M
3049	NanoByte NBT	$0.001605 ₿0.000000036	0.54	$2.08M ₿46.71	$0.001631 ₿0.000000037	$0.001597 ₿0.000000034	$13.96K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
3052	PAID PAID	$0.003813 ₿0.0000029	5.49	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$87.29K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
3056	Mettalex MTLX	$0.5071 ₿0.000058	6.84	$2.06M ₿236.59	$0.509 ₿0.000058	$0.4747 ₿0.000046	$1.85K ₿3.44	$20.29M ₿2.33K	$2.06M ₿236.59
3057	ShibaDoge SHIBDOGE	$0 ₿0.	8.29	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$82.69 ₿0	$3.28M ₿115.28	$2.06M ₿58.71
3059	node.sys NYS	$0.004566	51.45	$2.05M	$0.004574	$0.003015	$8.87K	$2.05M	$2.05M
3060	Good Game US Dollar GGUSD	$0.9994	0.06	$2.05M	$0.9998	$0.9988	$8.37K	$2.05M	$2.05M
3063	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	0.69	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.41K ₿0.03	$2.05M	$2.05M ₿0
3071	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,273.66	-0.76	$2.03M	$1,291.26	$1,271.62	$1.97M	$2.03M	$2.03M
3075	AMD (Ondo Tokenized Stock) AMDON	$221.14	6.65	$2.02M	$222.53	$207.27	$3.88M	$2.02M	$2.02M
3077	MARS4 MARS4	$0.0005054 ₿0.000000027	-2.67	$2.02M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$113.37K ₿2.98	$2.02M ₿108.67	$2.02M ₿108.67
3079	Milo Inu MILO	$0.000000002906 ₿0.00000000000040	4.10	$2.02M ₿0	$0.000000002922 ₿0.	$0.000000002752 ₿0.	$13.88K ₿0	$2.02M ₿278.55	$2.02M ₿0
3081	JojoWorld JOJO	$0.01793	-2.44	$2M	$0.0193	$0.01659	$2.24M	$14.29M	$2M
3095	Primate PRIMATE	$0.001908 ₿0.000000072	7.00	$1.97M ₿14.09	$0.002544 ₿0.000000079	$0.001784 ₿0.000000072	$23.87 ₿0	$3.93M ₿148.59	$1.97M ₿14.09
3096	Luckify LUCK	$0.009866	4.98	$1.97M	$0.009866	$0.009393	$7.05	$9.87M	$1.97M
3099	Unchain X UNX	$0.004575	-5.94	$1.96M	$0.004902	$0.004583	$184.13K	$45.26M	$1.96M
3110	Gamium GMM	$0.00003918 ₿0.000000013	11.24	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.67K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3120	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.95	1.93	$1.9M	$76.02	$73.98	$1.59M	$1.9M	$1.9M
3124	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3127	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,095.33	-0.25	$1.89M	$1,100.38	$1,081.88	$15.63K	$1.89M	$1.89M
3134	Alibaba (Ondo Tokenized Stock) BABAON	$170.74	4.32	$1.88M	$170.05	$161.81	$5.29M	$1.88M	$1.88M
3136	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3138	Swash SWASH	$0.001879 ₿0.00000031	0.06	$1.87M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.61K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3148	KiloEx KILO	$0.008719	0.70	$1.85M	$0.008721	$0.008628	$455.22K	$8.72M	$1.85M
3153	Emperor EMPI	$0.0184	1.82	$1.84M	$0.01857	$0.01806	$11.79K	$1.84M	$1.84M
3159	Signum SIGNA	$0.0008359 ₿0.000000018	1.16	$1.83M ₿40.92	$0.0008425 ₿0.000000019	$0.0008258 ₿0.000000018	$20.37K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3160	Frontier FRONT	$0.02031 ₿0.000017	-0.20	$1.83M ₿1.55K	$0.02117 ₿0.000018	$0.02026 ₿0.000016	$50.57 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3164	Donkey DONKEY	$0.001805	9.40	$1.82M	$0.001824	$0.001628	$5.8M	$1.82M	$1.82M
3175	Happy Cat HAPPY	$0.000542	6.95	$1.8M	$0.0005527	$0.0005062	$231.13K	$1.8M	$1.8M
3185	Starbucks (Ondo Tokenized Stock) SBUXON	$90.82	1.02	$1.79M	$91.08	$89.21	$893.48K	$1.79M	$1.79M
3188	MINATIVERSE MNTC	$0.3246 ₿0.000036	7.08	$1.78M ₿228.94	$0.3256 ₿0.000038	$0.2931 ₿0.000033	$11.46K ₿16.04	$3.36M ₿406.8	$1.78M ₿228.94
3190	E Money Network EMYC	$0.01146	2.13	$1.77M	$0.0118	$0.01097	$456.83K	$4.59M	$1.77M
3191	Echo Protocol ECHO	$0.008509	2.67	$1.77M	$0.008535	$0.008217	$237.49K	$8.51M	$1.77M
3192	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3195	Dino Tycoon TYCOON	$0.008102	0.23	$1.76M	$0.008725	$0.00804	$675.1K	$8.1M	$1.76M
3197	ICHI ICHI	$0.1877 ₿0.000037	3.49	$1.76M ₿312.83	$0.1988 ₿0.000038	$0.1812 ₿0.000037	$7.75K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3208	KEY KEY	$0.01793	0.29	$1.74M	$0.01798	$0.01782	$336.97	$1.74M	$1.74M
3215	Landshare LAND	$0.2817 ₿0.000063	0.31	$1.73M ₿243.46	$0.2885 ₿0.000066	$0.2788 ₿0.000055	$100.97K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3217	KIRA Network KEX	$0.007718 ₿0.0000011	6.05	$1.73M ₿259.83	$0.007745 ₿0.0000012	$0.007251 ₿0.0000011	$470.48 ₿5.51	$2.32M ₿347.99	$1.73M ₿259.83
3220	GT Protocol GTAI	$0.04244 ₿0.000045	0.83	$1.72M ₿386.69	$0.04255 ₿0.000045	$0.04177 ₿0.000043	$190.95K ₿251.45	$3.18M ₿3.38K	$1.72M ₿386.69
3221	League of Traders LOT	$0.01146	3.12	$1.72M	$0.01155	$0.01107	$453.94K	$11.24M	$1.72M
3236	Nuritopia NBLU	$0.0006966 ₿0.000000047	-6.07	$1.69M ₿28.45	$0.0007521 ₿0.000000047	$0.0006646 ₿0.000000046	$58.88K ₿1.4	$3.48M ₿237.45	$1.69M ₿28.45
3238	OciCat Token OCICAT	$0.000000005074 ₿0.000000000000015	7.39	$1.69M ₿0	$0.000000005416 ₿0.000000000000015	$0.000000004591 ₿0.000000000000014	$9.82K ₿0.38	$3.45M ₿5.12	$1.69M ₿0
3241	Visa (Ondo Tokenized Stock) VON	$329.94	-4.47	$1.69M	$345.96	$325.11	$2.27M	$1.69M	$1.69M
3242	Microsoft xStock MSFTX	$470.21	-1.15	$1.69M	$476.72 ₿0.	$466.66 ₿0.	$7.43K ₿0	$45.12M	$1.69M
3255	HODL HODL	$0.0001814	5.01	$1.67M	$0.0001835	$0.0001723	$40.74K	$1.8M	$1.67M
3258	Slam SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3260	Abbott (Ondo Tokenized Stock) ABTON	$124.7	-0.15	$1.67M	$125.06	$122.57	$796.86K	$1.67M	$1.67M
3272	Atari ATRI	$0.0002176 ₿0.000000031	0.97	$1.64M ₿48.7	$0.0002181 ₿0.000000034	$0.0002155 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3273	Bit Game Verse Token BGVT	$0.00002968 ₿0.00000000036	4.52	$1.64M ₿19.97	$0.00002977	$0.00002835	$2.96 ₿0	$1.65M ₿20.15	$1.64M ₿19.97
3277	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$332.54	0.43	$1.64M	$336.23	$330.86	$1.12M	$1.64M	$1.64M
3281	Biconomy Exchange Token BIT	$0.000005849 ₿0.000000000079	2.54	$1.63M ₿23.86	$0.000005859 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.64M ₿10.93	$3.52M ₿50.99	$1.63M ₿23.86
3282	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1307 ₿0.0000013	$0.1135 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3291	Compliant Naira CNGN	$0.0006794	0.20	$1.62M	$0.0006828	$0.000671	$6.31K	$1.62M	$1.62M
3295	Adobe (Ondo Tokenized Stock) ADBEON	$310.64	-5.00	$1.61M	$327.77	$308.23	$1.54M	$1.61M	$1.61M
3302	Biswap BSW	$0.003199 ₿0.0000016	1.74	$1.6M ₿838.72	$0.003224 ₿0.0000017	$0.003108 ₿0.0000016	$194.2K ₿89.11	$1.85M ₿969.69	$1.6M ₿838.72
3306	Costco (Ondo Tokenized Stock) COSTON	$941.07	-0.03	$1.59M	$943.47	$931.8	$581.94K	$1.59M	$1.59M
3307	renBTC RENBTC	$5,218.64 ₿1.00020	7.34	$1.59M ₿304.56	$5,282.94 ₿1.011	$4,858.17 ₿0.98	$32.5K ₿0.22	$1.59M ₿304.56	$1.59M ₿304.56
3318	Lucky Block LBLOCK	$0.00001574 ₿0.00000000042	3.49	$1.57M ₿0	$0.00001607 ₿0.00000000042	$0.00001433 ₿0.00000000038	$15.51K ₿0.3	$1.57M ₿42.82	$1.57M ₿0
3321	Sigma bnb USD BNBUSD	$0.9966	-1.22	$1.57M	$1.14	$0.9562	$29.76K	$1.57M	$1.57M
3323	Wrapped Telos WTLOS	$0.03059 ₿0.0000046	56.48	$1.57M ₿0	$0.03063 ₿0.	$0.01953 ₿0.	$90.7 ₿0	$1.57M	$1.57M ₿0
3324	Cycle Network CYC	$0.01029	-3.05	$1.57M	$0.01062 ₿0.	$0.01025 ₿0.	$889.55K ₿0	$10.3M	$1.57M
3334	Cream CREAM	$0.6688 ₿0.00069	6.32	$1.55M ₿530.76	$0.6803 ₿0.00070	$0.629 ₿0.00053	$2.51K ₿588.78	$1.95M ₿6.23K	$1.55M ₿530.76
3339	Gym Network GYMNET	$0.01232 ₿0.00000028	2.33	$1.54M ₿35.32	$0.01273 ₿0.00000028	$0.01175 ₿0.00000027	$17.27K ₿4.43	$6.4M ₿149.08	$1.54M ₿35.32
3341	Baidu (Ondo Tokenized Stock) BIDUON	$147.43	0.50	$1.54M	$149.52	$145.64	$72.26	$1.54M	$1.54M
3352	Doge KaKi KAKI	$0.00000001529 ₿0.00000000000053	-0.71	$1.53M ₿0	$0.00000001737 ₿0.	$0.00000001509 ₿0.	$32.92K ₿0	$1.53M ₿53.96	$1.53M ₿0
3356	Anome ANOME	$0.0508	-0.68	$1.52M	$0.05195	$0.05079	$667.35K	$50.81M	$1.52M
3363	Accenture (Ondo Tokenized Stock) ACNON	$279.29	-1.24	$1.52M	$284.44	$275.93	$1.95M	$1.52M	$1.52M
3364	Port3 Network PORT3	$0.002187 ₿0.0000032	-0.85	$1.52M ₿353.92	$0.002309 ₿0.0000034	$0.002038 ₿0.0000032	$2.31M ₿90.34	$2.19M ₿3.26K	$1.52M ₿353.92
3365	Reservoir rUSD RUSD	$0.9979	0.12	$1.52M	$1	$0.9948	$694.8	$1.52M	$1.52M
3366	Bitcoin Hyper HYPER	$0.001515	72.71	$1.52M	$0.001517	$0.0008773	$1.79K	$1.52M	$1.52M
3369	TQQQ xStock TQQQX	$55.7	0.31	$1.51M	$113.63 ₿0.	$55.12 ₿0.	$11.92K ₿0	$57.02M	$1.51M
3373	The Big Five BFT	$0.00001517 ₿0.0000000068	1.72	$1.51M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$22.58K ₿0.31	$1.52M ₿690.56	$1.51M ₿570.54
3374	General Electric (Ondo Tokenized Stock) GEON	$328.39	0.93	$1.51M	$328.36	$324.59	$836.98K	$1.51M	$1.51M
3381	Serenity SERSH	$0.03508 ₿0.0000090	0.73	$1.5M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$26.81K ₿105.58	$3.48M ₿899.69	$1.5M ₿39.65
3389	HELLO HELLO	$0.002806 ₿0.00000085	4.97	$1.49M ₿456.37	$0.002935 ₿0.00000090	$0.002672 ₿0.00000083	$44.32K ₿29	$2.81M ₿858.97	$1.49M ₿456.37
3392	Byte BYTE	$0.000001549 ₿0.00000000031	2.47	$1.49M ₿306.89	$0.00000156 ₿0.00000000034	$0.000001399 ₿0.00000000031	$124.99K ₿5.06	$1.49M ₿306.89	$1.49M ₿306.89
3394	PUP PUP	$0.001488	7.84	$1.49M	$0.001499	$0.001275	$794.07K	$1.49M	$1.49M
3409	Almanak ALMANAK	$0.005471	-8.78	$1.47M	$0.006304	$0.005274	$913.24K	$5.47M	$1.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}