Result Page 9 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6558)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2973	Slimex SLX	$0.009075	-1.84	$2.27M	$0.009415	$0.008685	$3.6M	$90.66M	$2.27M
2981	Vai VAI	$0.9984 ₿0.000014	-0.01*	$2.25M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$109.71K ₿1.12	$2.25M ₿98.41	$2.25M ₿98.41
2985	SoulPeg USD SPUSD	$1	0.25	$2.24M	$1	$0.9974	$361.67	$2.24M	$2.24M
2987	Dtravel TRVL	$0.004953 ₿0.0000010	-8.38	$2.24M ₿317.13	$0.005435 ₿0.0000011	$0.004807 ₿0.0000010	$857.08K ₿2.81	$4.95M ₿1.04K	$2.24M ₿317.13
2991	Paimon SpaceX SPV Token SPCX	$222.9	0	$2.23M	$0	$0	$2.31K	$2.23M	$2.23M
2996	Wrapped BESC WBESC	$2.76	4.66	$2.21M	$2.81	$2.55	$24.23K	$2.21M	$2.21M
3005	PepsiCo (Ondo Tokenized Stock) PEPON	$143.06	-0.33	$2.19M	$145.18	$142.55	$76.79K	$2.19M	$2.19M
3014	Obyte GBYTE	$2.4 ₿0.00028	4.63	$2.17M ₿242.07	$2.52 ₿0.00028	$2.21 ₿0.00012	$8.63K ₿0.02	$2.4M ₿281.81	$2.17M ₿242.07
3016	ShareToken SHR	$0.000604 ₿0.000000057	17.49	$2.17M ₿0	$0.0006415 ₿0.	$0.0005127 ₿0.	$200.45K ₿0	$4.01M ₿253.26	$2.17M ₿0
3017	Mitosis EOL BNB MIBNB	$958.71	5.31	$2.17M	$959.3	$878.23	$1.69K	$2.17M	$2.17M
3018	FARCANA FAR	$0.0005379 ₿0.0000017	0.66	$2.17M ₿607.69	$0.0006168 ₿0.0000017	$0.0005326 ₿0.0000016	$92.77K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
3023	Matchain MAT	$0.2972	-5.73	$2.16M	$0.3217	$0.2716	$2.53M	$29.9M	$2.16M
3030	Buying.com BUY	$0.003291 ₿0.00000037	0.05	$2.15M ₿230.24	$0.003292 ₿0.00000037	$0.003289 ₿0.00000035	$35.36K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3033	Xeleb Protocol XCX	$0.01985	5.15	$2.15M	$0.01994 ₿0.	$0.01824 ₿0.	$2.49M ₿0	$19.87M	$2.15M
3040	SnapX XNAP	$0.007451	-22.32	$2.14M	$0.009684	$0.007019	$720.41K	$9.31M	$2.14M
3042	Gold xStock GLDX	$366.74	1.15	$2.13M	$366.74	$354.47	$48.19K	$10.95M	$2.13M
3047	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.95	-0.57	$2.13M	$49.72	$46.22	$2.96K	$2.13M	$2.13M
3056	Aura Network AURA	$0.005146 ₿0.00000061	-1.45	$2.11M ₿191.35	$0.005228 ₿0.00000062	$0.0051 ₿0.00000058	$19.2K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
3068	Amazon xStock AMZNX	$250.25	0.31	$2.09M	$250.29	$245.49	$3.25M	$8.88M	$2.09M
3085	DexCheck AI DCK	$0.002911 ₿0.0000012	-5.12	$2.05M ₿441.85	$0.00307 ₿0.0000013	$0.002909 ₿0.0000011	$989.15K ₿16.12	$2.8M ₿1.2K	$2.05M ₿441.85
3087	Gomble GM	$0.007417	0.14	$2.05M	$0.007575	$0.007318	$38.37K	$7.42M	$2.05M
3088	DeHub DHB	$0.0004288 ₿0.000000025	6.96	$2.05M ₿83.48	$0.000443 ₿0.000000028	$0.0003668 ₿0.000000024	$4.92K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
3096	Cakepie CKP	$0.5173 ₿0.00014	2.84	$2.04M ₿295.73	$0.5296 ₿0.00014	$0.4983 ₿0.00014	$37.48K ₿6.25	$5.17M ₿1.48K	$2.04M ₿295.73
3103	Gym Network GYMNET	$0.01622 ₿0.00000028	2.32	$2.02M ₿35.32	$0.01621 ₿0.00000028	$0.0153 ₿0.00000027	$42.37K ₿4.43	$8.18M ₿149.08	$2.02M ₿35.32
3104	Xend Finance RWA	$0.0101 ₿0.0000033	1.47	$2.02M ₿395.27	$0.01031 ₿0.0000036	$0.009625 ₿0.0000033	$32.35K ₿13.89	$2.02M ₿676.28	$2.02M ₿395.27
3105	MContent MCONTENT	$0.000000000548 ₿0.000000000000027	2.29	$2.02M ₿101.02	$0.000000000548 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$1.17K ₿9.68	$3.3M ₿165.2	$2.02M ₿101.02
3110	Bridged TrueUSD TUSD	$0.9925 ₿0.000014	0.80	$2.01M ₿0	$0.9924 ₿0.000014	$0.9843 ₿0.000014	$4.29K ₿0.03	$2.01M	$2.01M ₿0
3111	AMD (Ondo Tokenized Stock) AMDON	$259.11	2.97	$2M	$259.11	$235.02	$115.72K	$2M	$2M
3112	Openfabric AI OFN	$0.003998 ₿0.0000061	5.33	$2M ₿379.29	$0.004689 ₿0.0000066	$0.003715 ₿0.0000061	$88.65K ₿16.88	$2M ₿3.09K	$2M ₿379.29
3114	Frontier FRONT	$0.02228 ₿0.000017	9.99	$2M ₿1.55K	$0.02219 ₿0.000018	$0.0194 ₿0.000016	$423.65 ₿463.69	$2M ₿1.59K	$2M ₿1.55K
3121	Emperor EMPI	$0.01983	0.68	$1.98M	$0.02022	$0.01928	$28.87K	$1.98M	$1.98M
3125	Banano BAN	$0.001231 ₿0.00000011	20.54	$1.98M ₿173.45	$0.001276 ₿0.00000011	$0.0009635 ₿0.00000010	$13.55K ₿0.37	$2.36M ₿212.65	$1.98M ₿173.45
3128	Bombie BOMB	$0.0002193	1.29	$1.97M	$0.0002226	$0.0002122	$1.15M	$2.19M	$1.97M
3130	Carbon Browser CSIX	$0.002164 ₿0.0000011	-4.54	$1.97M ₿438.87	$0.002268 ₿0.0000011	$0.002133 ₿0.0000011	$2.68M ₿18.79	$1.97M ₿1.04K	$1.97M ₿438.87
3136	Stargaze STARS	$0.0006957 ₿0.00000043	0.94	$1.95M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006527 ₿0.00000039	$20.03K ₿9.18	$2.07M ₿1.31K	$1.95M ₿1.09K
3144	Novastro XNL	$0.009661	2.50	$1.93M	$0.01055 ₿0.	$0.008794 ₿0.	$5.52M ₿0	$9.66M	$1.93M
3147	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3154	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3155	NianNian NIANNIAN	$0.002081	23.09	$1.91M	$0.002048	$0.0015	$190.43K	$1.91M	$1.91M
3163	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005944 ₿0.000000057	$0.005404 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3171	Evolve PRO EVOP	$0.03799	5.42	$1.89M	$0.03801	$0.03468	$49.4	$1.89M	$1.89M
3174	E Money Network EMYC	$0.01278	5.02	$1.89M	$0.01278	$0.01189	$275.79K	$5.11M	$1.89M
3179	League of Traders LOT	$0.01251	4.33	$1.88M	$0.01254	$0.01161	$661.07K	$12.26M	$1.88M
3180	ElonDoge.io EDOGE	$0.000000003429 ₿0.000000000000043	5.34	$1.87M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003139 ₿0.000000000000042	$52.8 ₿0	$3.42M ₿43.49	$1.87M ₿23.92
3195	SingularityDAO SDAO	$0.02053 ₿0.000011	-12.14	$1.85M ₿1.04K	$0.03101 ₿0.000012	$0.02001 ₿0.000011	$1.88K ₿13.24	$2.04M ₿1.15K	$1.85M ₿1.04K
3197	LABEL AI LBL	$0.0007092 ₿0.000000084	-23.54	$1.84M ₿97.17	$0.000958 ₿0.000000087	$0.0006732 ₿0.000000083	$3.92M ₿9.44	$1.99M ₿255.4	$1.84M ₿97.17
3199	zkRace ZERC	$0.01528 ₿0.0000043	-3.78	$1.84M ₿519.2	$0.01597 ₿0.0000045	$0.0153 ₿0.0000042	$303.42K ₿9.14	$1.84M ₿519.2	$1.84M ₿519.2
3204	Belgian Malinois BELG	$2	56.40	$1.83M	$3.11	$0.8605	$1.53M	$1.89M	$1.83M
3208	The Big Five BFT	$0.00001841 ₿0.0000000068	5.65	$1.83M ₿570.54	$0.00001841 ₿0.0000000082	$0.00001612 ₿0.0000000065	$29.83K ₿0.31	$1.84M ₿690.56	$1.83M ₿570.54
3213	VLaunch VPAD	$0.004006 ₿0.00000064	0.57	$1.81M ₿272.71	$0.004006 ₿0.00000064	$0.003852 ₿0.00000057	$1.14K ₿2.75	$2M ₿316.72	$1.81M ₿272.71
3214	42-coin 42	$43,104 ₿0.67	1.94	$1.81M ₿28.48	$43,213 ₿0.68	$41,958 ₿0.56	$57.08 ₿0.03	$1.81M ₿28.48	$1.81M ₿28.48
3216	DappRadar RADAR	$0.001181 ₿0.00000012	-1.40	$1.81M ₿144.26	$0.001216 ₿0.00000013	$0.001047 ₿0.00000012	$97.43K ₿7.41	$11.85M ₿1.28K	$1.81M ₿144.26
3218	GameGPT DUEL	$0.0002163 ₿0.00000033	-2.76	$1.81M ₿494.74	$0.0002227 ₿0.00000039	$0.0002075 ₿0.00000033	$118.73K ₿53.03	$2.16M ₿3.4K	$1.81M ₿494.74
3219	Signum SIGNA	$0.0008239 ₿0.000000018	-3.39	$1.8M ₿40.92	$0.0008632 ₿0.000000019	$0.0008184 ₿0.000000018	$24.58K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3223	Frodo the Virtual Samurai FROG	$0.0003574	5.71	$1.79M	$0.0003571	$0.000325	$9.84K	$1.79M	$1.79M
3231	KIRA Network KEX	$0.007946 ₿0.0000011	5.07	$1.78M ₿259.83	$0.007938 ₿0.0000012	$0.007103 ₿0.0000011	$1.47K ₿5.51	$2.38M ₿347.99	$1.78M ₿259.83
3235	Happy Cat HAPPY	$0.0005307	2.33	$1.77M	$0.0005337	$0.0005075	$502.04K	$1.77M	$1.77M
3239	Swash SWASH	$0.001772 ₿0.00000031	-1.73	$1.76M ₿307.89	$0.001809 ₿0.00000035	$0.001768 ₿0.00000031	$18.68K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3242	Zypher Network POP	$0.001233	-68.35	$1.76M	$0.004007	$0.0009151	$14.33M	$12.22M	$1.76M
3250	Blockasset BLOCK	$0.005617 ₿0.0000024	-13.67	$1.75M ₿587.91	$0.006522 ₿0.0000025	$0.005281 ₿0.0000019	$64.77K ₿6.19	$1.75M ₿775.19	$1.75M ₿587.91
3272	Bit Game Verse Token BGVT	$0.00003101 ₿0.00000000036	5.43	$1.71M ₿19.97	$0.000031	$0.00002845	$91.3 ₿0	$1.72M ₿20.15	$1.71M ₿19.97
3274	Stable STABLE	$1.71 ₿0.00010	4.65	$1.71M ₿0	$1.71 ₿0.00010	$1.56 ₿0.000095	$136.97 ₿0.06	$1.71M	$1.71M ₿0
3285	Best Patent Token BPT	$0.000631	-2.35	$1.7M	$0.0006869	$0.000609	$9.97K	$3.15M	$1.7M
3288	Creo Engine CREO	$0.002825 ₿0.0000018	-5.38	$1.7M ₿545.12	$0.002988 ₿0.0000019	$0.002808 ₿0.0000018	$1.3M ₿42.78	$2.23M ₿1.86K	$1.7M ₿545.12
3294	StarSlax SSLX	$0.0006121 ₿0.000000046	4.19	$1.69M ₿0	$0.0006297 ₿0.000000047	$0.0005769 ₿0.000000043	$198.7K ₿0.06	$6.1M ₿464.7	$1.69M ₿0
3301	META FINANCIAL AI MEFAI	$0.00289	0.86	$1.68M	$0.003117	$0.002671	$361.32K	$1.68M	$1.68M
3305	Lendr RWAL	$0.002431	-17.41	$1.67M	$0.003231	$0.001982	$6.93K	$1.67M	$1.67M
3311	Slam SLAM	$0.0923 ₿0.0000043	5.96	$1.67M ₿43.82	$0.09228	$0.08427	$3.46 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3319	BlackCoin BLK	$0.02598 ₿0.00000032	-40.22	$1.66M ₿20.62	$0.044 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3328	ZKWASM ZKWASM	$0.03253	-0.86	$1.65M	$0.03614	$0.03166	$1.4M	$32.54M	$1.65M
3329	RFOX RFOX	$0.000853 ₿0.000000076	4.26	$1.64M ₿141.24	$0.0008517 ₿0.000000081	$0.0002007 ₿0.000000073	$37.84 ₿3.53	$1.69M ₿152.19	$1.64M ₿141.24
3330	Gorilla GORILLA	$0.001647	9.83	$1.64M	$0.001644	$0.001433	$398.76K	$1.64M	$1.64M
3331	BNB Card BNBCARD	$0.001647	13.73	$1.64M	$0.001653	$0.001448	$88.51K	$1.64M	$1.64M
3339	Wonderman Nation WNDR	$0.03498 ₿0.00000047	4.30	$1.63M ₿18.51	$0.03503 ₿0.00000047	$0.03216 ₿0.00000045	$12.43K ₿0.18	$17.5M ₿235.42	$1.63M ₿18.51
3346	BFIC Coin BFIC	$0.8596 ₿0.00017	7.43	$1.62M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$57.87K ₿89.87	$18.05M ₿3.73K	$1.62M ₿335.42
3357	Arcas ARCAS	$0.02323 ₿0.0000030	1.95	$1.61M ₿303.68	$0.02324 ₿0.0000030	$0.02132 ₿0.0000029	$354.56 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3360	RCADE Network RCADE	$0.0001942	-0.17	$1.61M	$0.0002079	$0.0001799	$1.34M	$7.74M	$1.61M
3363	CryptoPeso CRP	$0.06969	7.58	$1.6M	$0.06967	$0.06199	$1.6K	$1.6M	$1.6M
3372	RWAX APP	$0.0007995 ₿0.00000024	5.00	$1.59M ₿0	$0.0008242 ₿0.00000024	$0.0007581 ₿0.00000023	$96.23K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3383	MINATIVERSE MNTC	$0.2871 ₿0.000036	-5.67	$1.57M ₿228.94	$0.3065 ₿0.000038	$0.2792 ₿0.000033	$10.76K ₿16.04	$2.97M ₿406.8	$1.57M ₿228.94
3395	Multibit MUBI	$0.001638 ₿0.0000021	1.97	$1.56M ₿2.02K	$0.001639 ₿0.0000023	$0.001523 ₿0.0000019	$303.69K ₿456.09	$1.64M ₿2.13K	$1.56M ₿2.02K
3407	Credefi CREDI	$0.002041 ₿0.00000056	1.78	$1.53M ₿419.47	$0.002042 ₿0.00000065	$0.001887 ₿0.00000055	$108.88K ₿8.73	$1.93M ₿531.54	$1.53M ₿419.47
3413	MCNCOIN MCN	$0.1261	-0.08	$1.51M	$0.1327	$0.122	$76.71K	$1.51M	$1.51M
3416	Ternoa CAPS	$0.0008281 ₿0.00000035	-3.47	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0007679 ₿0.00000033	$24.54K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3418	WEB3 DECISION WEB3D	$0.04945	-10.05	$1.51M	$0.06697	$0.02445	$31.33K	$46.69M	$1.51M
3420	Snake SNK	$0.01807	0.01*	$1.51M	$0.01808	$0.018	$3.56	$1.51M	$1.51M
3425	Lucky Block LBLOCK	$0.00001498 ₿0.00000000042	-1.92	$1.5M ₿0	$0.00001533 ₿0.00000000042	$0.00001404 ₿0.00000000038	$9.71K ₿0.3	$1.5M ₿42.82	$1.5M ₿0
3434	Serenity SERSH	$0.03451 ₿0.0000090	-1.13	$1.49M ₿39.65	$0.03491 ₿0.0000099	$0.02924 ₿0.0000085	$55.62K ₿105.58	$3.42M ₿899.69	$1.49M ₿39.65
3439	Microsoft xStock MSFTX	$537.32	1.73	$1.48M	$540.07 ₿0.	$528.13 ₿0.	$798.38 ₿0	$13.28M	$1.48M
3442	Baby Grok BABYGROK	$0.000000004083	58.91	$1.48M	$0.000000004648	$0.000000002507	$287.57K	$1.48M	$1.48M
3446	XAYA WCHI	$0.02571 ₿0.0000011	5.25	$1.48M ₿65.79	$0.02567 ₿0.0000011	$0.0231 ₿0.0000011	$149.92 ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3447	XCAD Network XCAD	$0.01014 ₿0.000014	0.40	$1.48M ₿755.38	$0.01029 ₿0.000015	$0.009816 ₿0.000014	$604.57K ₿94.35	$2.33M ₿2.92K	$1.48M ₿755.38
3451	Sigma bnb USD BNBUSD	$1	0.04	$1.47M	$1	$0.9998	$121.44K	$1.47M	$1.47M
3452	PirateCash PIRATE	$0.02183 ₿0.00000036	1.40	$1.47M ₿20.99	$0.02192 ₿0.00000036	$0.02093 ₿0.00000035	$475.02K ₿0.13	$2.3M ₿38.45	$1.47M ₿20.99
3458	MagicCraft MCRT	$0.0002888 ₿0.000000032	3.31	$1.46M ₿135.45	$0.0002897 ₿0.000000039	$0.0002765 ₿0.000000032	$289.69K ₿10.33	$2.08M ₿202.58	$1.46M ₿135.45
3468	Ispolink ISP	$0.0001562 ₿0.000000050	3.01	$1.44M ₿151.61	$0.0001601 ₿0.000000051	$0.0001431 ₿0.000000049	$158.42K ₿7.3	$1.52M ₿504	$1.44M ₿151.61
3473	Rubic RBC	$0.006861 ₿0.00000050	4.16	$1.43M ₿50.62	$0.007023 ₿0.00000051	$0.006117 ₿0.00000047	$174.8K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3481	U Coin U	$0.005689	-3.17	$1.42M	$0.006056	$0.005488	$27.84K	$1.42M	$1.42M
3484	Domi DOMI	$0.003091 ₿0.00000069	14.49	$1.42M ₿242.58	$0.003095 ₿0.00000073	$0.00258 ₿0.00000068	$29.06K ₿4.05	$3.09M ₿692.83	$1.42M ₿242.58
3502	Snappy SNAP	$0.001408	19.58	$1.4M	$0.00144	$0.001178	$4.21K	$1.4M	$1.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}