Result Page 9 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6694)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	PepsiCo (Ondo Tokenized Stock) PEPON	$144.55	1.33	$2.32M	$145.2	$142.24	$1.44M	$2.32M	$2.32M
2942	Ultiverse ULTI	$0.0003316	8.13	$2.29M	$0.000331	$0.0003053	$382.06K	$3.31M	$2.29M
2943	Pup Doge PUPDOGE	$0.00000000229 ₿0.000000000000020	-0.02	$2.29M ₿0	$0.000000002299 ₿0.	$0.000000002276 ₿0.	$1.03 ₿0	$2.29M ₿20.59	$2.29M ₿0
2944	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.99	$2.29M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$2.39M ₿152.61	$2.29M ₿569.09	$2.29M ₿569.09
2948	Fuse FUSE	$0.007286 ₿0.0000011	2.26	$2.28M ₿301.61	$0.007531 ₿0.0000012	$0.007098 ₿0.0000011	$654.08K ₿17.64	$2.83M ₿436.68	$2.28M ₿301.61
2962	KARAT Galaxy KARAT	$0.02518	7.12	$2.26M	$0.0252	$0.02338	$69.06	$2.26M	$2.26M
2969	DarkStar DARKSTAR	$0.00764	-3.75	$2.24M	$0.007949	$0.007324	$96.06K	$7.64M	$2.24M
2973	Sensay SNSY	$0.0003845 ₿0.000000045	6.33	$2.23M ₿0	$0.0003888 ₿0.000000049	$0.0003596 ₿0.000000040	$428.13K ₿4.47	$3.85M	$2.23M ₿0
2974	BOOP BOOP	$0.007132	-0.21	$2.23M	$0.007163	$0.007104	$40.92K	$7.12M	$2.23M
2978	Paimon SpaceX SPV Token SPCX	$222.27	-0.03	$2.22M	$222.38	$221.81	$444.54	$2.22M	$2.22M
2981	DeFinity DEFX	$0.01447 ₿0.00000060	-0.85	$2.22M ₿93.24	$0.01553 ₿0.00000061	$0.01447 ₿0.00000058	$11.8K ₿0.11	$2.48M ₿104.47	$2.22M ₿93.24
2994	Beatswap BTX	$0.009785	0.42	$2.2M	$0.00989	$0.009646	$378K	$14.68M	$2.2M
2997	Quq QUQ	$0.002198	0.05	$2.2M	$0.00221 ₿0.	$0.002192 ₿0.	$179.92M ₿0	$2.2M	$2.2M
2999	Chevron (Ondo Tokenized Stock) CVXON	$165.22	1.00	$2.19M	$167.28	$163.47	$1.03M	$2.19M	$2.19M
3004	BitmapPunks BMP	$0.5198	1.69	$2.18M	$0.5216	$0.5069	$6.75K	$2.18M	$2.18M
3007	BakerySwap BAKE	$0.007521 ₿0.0000053	1.29	$2.17M ₿1.53K	$0.007582 ₿0.0000056	$0.007293 ₿0.0000052	$263.43K ₿194.08	$2.18M ₿1.47K	$2.17M ₿1.53K
3010	PoP Planet P	$0.01541	-0.36	$2.16M	$0.01549	$0.01538	$4.89M	$15.41M	$2.16M
3014	Dexsport DESU	$0.01096 ₿0.000000058	-1.11	$2.15M ₿3.46	$0.01118 ₿0.000000072	$0.0109 ₿0.000000055	$3.34K ₿0.01	$7.07M ₿58.44	$2.15M ₿3.46
3016	NodeOps NODE	$0.01528	-0.75	$2.14M	$0.01551	$0.01506	$1.05M	$10.48M	$2.14M
3024	Decentrawood DEOD	$0.004294 ₿0.000000029	16.65	$2.12M ₿0	$0.004351 ₿0.000000029	$0.003667 ₿0.000000028	$189K ₿1.03	$2.12M ₿2.82	$2.12M ₿0
3029	Shrapnel SHRAP	$0.001364 ₿0.0000035	-5.09	$2.11M ₿1.54K	$0.001518 ₿0.0000037	$0.001301 ₿0.0000034	$13.12K ₿26.34	$4.09M ₿10.57K	$2.11M ₿1.54K
3033	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$262.46	0.19	$2.1M	$263.58	$261.53	$4.98K	$2.1M	$2.1M
3047	Dynachain DYNA	$0.01079	5.95	$2.08M	$0.01198	$0.01009	$3.27K	$4.32M	$2.08M
3048	NanoByte NBT	$0.001608 ₿0.000000036	0.54	$2.07M ₿46.71	$0.001631 ₿0.000000037	$0.001597 ₿0.000000034	$13.92K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
3050	PAID PAID	$0.003807 ₿0.0000029	5.31	$2.07M ₿849.37	$0.003844 ₿0.0000031	$0.003543 ₿0.0000026	$87.17K ₿14.89	$2.25M ₿1.75K	$2.07M ₿849.37
3053	Mettalex MTLX	$0.5064 ₿0.000058	6.23	$2.06M ₿236.59	$0.509 ₿0.000058	$0.4758 ₿0.000046	$1.85K ₿3.44	$20.27M ₿2.33K	$2.06M ₿236.59
3056	ShibaDoge SHIBDOGE	$0 ₿0.	7.48	$2.06M ₿58.71	$0 ₿0.	$0 ₿0.	$82.46 ₿0	$3.27M ₿115.28	$2.06M ₿58.71
3058	node.sys NYS	$0.004565	51.21	$2.05M	$0.004574	$0.003018	$8.81K	$2.05M	$2.05M
3059	Good Game US Dollar GGUSD	$0.9994	0.06	$2.05M	$0.9998	$0.9988	$8.37K	$2.05M	$2.05M
3061	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	0.73	$2.05M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.41K ₿0.03	$2.05M	$2.05M ₿0
3070	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,274.05	-0.61	$2.03M	$1,291.26	$1,271.62	$2M	$2.03M	$2.03M
3073	MARS4 MARS4	$0.0005066 ₿0.000000027	-3.08	$2.03M ₿108.67	$0.0005614 ₿0.000000029	$0.0004982 ₿0.000000025	$112.21K ₿2.98	$2.03M ₿108.67	$2.03M ₿108.67
3075	AMD (Ondo Tokenized Stock) AMDON	$221.26	6.69	$2.02M	$222.53	$207.38	$3.88M	$2.02M	$2.02M
3077	Milo Inu MILO	$0.000000002911 ₿0.00000000000040	4.53	$2.01M ₿0	$0.000000002922 ₿0.	$0.000000002752 ₿0.	$13.83K ₿0	$2.01M ₿278.55	$2.01M ₿0
3080	JojoWorld JOJO	$0.01788	0.65	$2M	$0.0193	$0.01659	$2.2M	$14.3M	$2M
3093	Luckify LUCK	$0.009866	4.98	$1.97M	$0.009866	$0.009393	$7.05	$9.87M	$1.97M
3094	Primate PRIMATE	$0.001905 ₿0.000000072	6.25	$1.97M ₿14.09	$0.001921 ₿0.000000079	$0.001791 ₿0.000000072	$23.82 ₿0	$3.92M ₿148.59	$1.97M ₿14.09
3098	Unchain X UNX	$0.004605	-5.18	$1.96M	$0.004902	$0.004572	$186.81K	$45.43M	$1.96M
3109	Gamium GMM	$0.00003918 ₿0.000000013	11.28	$1.92M ₿606.37	$0.00004098 ₿0.000000014	$0.00003512 ₿0.000000013	$14.71K ₿6.51	$1.96M ₿619.01	$1.92M ₿606.37
3116	Cisco Systems (Ondo Tokenized Stock) CSCOON	$75.95	1.97	$1.9M	$76.02	$73.98	$1.58M	$1.9M	$1.9M
3118	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.02	$1.9M ₿327.48	$0.0003217 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3121	Alibaba (Ondo Tokenized Stock) BABAON	$171.53	4.79	$1.9M	$171.35	$161.81	$4.09M	$1.9M	$1.9M
3125	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,093.86	-0.41	$1.89M	$1,100.38	$1,081.88	$15.7K	$1.89M	$1.89M
3132	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3137	Swash SWASH	$0.001883 ₿0.00000031	0.27	$1.87M ₿307.89	$0.001892 ₿0.00000035	$0.001878 ₿0.00000031	$13.66K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3147	KiloEx KILO	$0.008717	0.74	$1.85M	$0.008721	$0.008628	$401.12K	$8.72M	$1.85M
3148	Emperor EMPI	$0.01837	1.00	$1.85M	$0.01857	$0.01811	$11.76K	$1.85M	$1.85M
3152	Signum SIGNA	$0.0008368 ₿0.000000018	0.88	$1.83M ₿40.92	$0.0008425 ₿0.000000019	$0.0008258 ₿0.000000018	$20.49K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3159	Donkey DONKEY	$0.001828	10.30	$1.83M	$0.001828	$0.001628	$5.83M	$1.83M	$1.83M
3160	Frontier FRONT	$0.02029 ₿0.000017	-0.44	$1.83M ₿1.55K	$0.02117 ₿0.000018	$0.02026 ₿0.000016	$50.53 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3169	Happy Cat HAPPY	$0.0005396	5.60	$1.81M	$0.0005527	$0.0005107	$226.9K	$1.81M	$1.81M
3180	Starbucks (Ondo Tokenized Stock) SBUXON	$90.77	0.84	$1.79M	$91.08	$89.21	$894.8K	$1.79M	$1.79M
3186	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3187	E Money Network EMYC	$0.01145	2.07	$1.77M	$0.0118	$0.01097	$458.49K	$4.58M	$1.77M
3189	ICHI ICHI	$0.1881 ₿0.000037	3.80	$1.76M ₿312.83	$0.1988 ₿0.000038	$0.1812 ₿0.000037	$7.84K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3190	Echo Protocol ECHO	$0.008475	2.22	$1.76M	$0.008535	$0.008217	$238.2K	$8.48M	$1.76M
3194	Dino Tycoon TYCOON	$0.008077	0.15	$1.76M	$0.008725	$0.00804	$673.97K	$8.08M	$1.76M
3197	MINATIVERSE MNTC	$0.3203 ₿0.000036	4.06	$1.75M ₿228.94	$0.3256 ₿0.000038	$0.2931 ₿0.000033	$11.34K ₿16.04	$3.32M ₿406.8	$1.75M ₿228.94
3205	KEY KEY	$0.01793	-0.16	$1.74M	$0.01798	$0.01782	$297.79	$1.74M	$1.74M
3212	Landshare LAND	$0.2814 ₿0.000063	-0.39	$1.73M ₿243.46	$0.2885 ₿0.000066	$0.2788 ₿0.000055	$102.01K ₿11.19	$1.9M ₿243.46	$1.73M ₿243.46
3216	KIRA Network KEX	$0.007696 ₿0.0000011	5.73	$1.72M ₿259.83	$0.007745 ₿0.0000012	$0.007251 ₿0.0000011	$469.11 ₿5.51	$2.31M ₿347.99	$1.72M ₿259.83
3218	GT Protocol GTAI	$0.04249 ₿0.000045	0.99	$1.72M ₿386.69	$0.04255 ₿0.000045	$0.04177 ₿0.000043	$190.74K ₿251.45	$3.19M ₿3.38K	$1.72M ₿386.69
3221	League of Traders LOT	$0.01144	2.73	$1.72M	$0.01155	$0.01107	$454.4K	$11.22M	$1.72M
3237	Nuritopia NBLU	$0.0006964 ₿0.000000047	-6.40	$1.69M ₿28.45	$0.0007521 ₿0.000000047	$0.0006646 ₿0.000000046	$58.2K ₿1.4	$3.48M ₿237.45	$1.69M ₿28.45
3243	Visa (Ondo Tokenized Stock) VON	$330.17	-4.43	$1.69M	$345.96	$325.11	$2.28M	$1.69M	$1.69M
3244	Microsoft xStock MSFTX	$470.21	-1.12	$1.69M	$476.72 ₿0.	$466.66 ₿0.	$7.43K ₿0	$45.12M	$1.69M
3255	Slam SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3258	Abbott (Ondo Tokenized Stock) ABTON	$124.61	-0.20	$1.67M	$125.06	$122.57	$1.44M	$1.67M	$1.67M
3260	HODL HODL	$0.0001808	4.82	$1.67M	$0.0001835	$0.0001723	$40.61K	$1.8M	$1.67M
3267	OciCat Token OCICAT	$0.000000004974 ₿0.000000000000015	6.31	$1.66M ₿0	$0.000000005416 ₿0.000000000000015	$0.000000004591 ₿0.000000000000014	$9.76K ₿0.38	$3.38M ₿5.12	$1.66M ₿0
3276	Atari ATRI	$0.0002176 ₿0.000000031	0.95	$1.64M ₿48.7	$0.0002181 ₿0.000000034	$0.0002156 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3278	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$332.88	0.55	$1.64M	$336.23	$330.86	$1.09M	$1.64M	$1.64M
3281	Bit Game Verse Token BGVT	$0.00002962 ₿0.00000000036	4.33	$1.64M ₿19.97	$0.00002977	$0.00002835	$2.96 ₿0	$1.65M ₿20.15	$1.64M ₿19.97
3282	Biconomy Exchange Token BIT	$0.000005859 ₿0.000000000079	2.64	$1.64M ₿23.86	$0.000005859 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.65M ₿10.93	$3.52M ₿50.99	$1.64M ₿23.86
3286	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1306 ₿0.0000013	$0.1135 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3293	Compliant Naira CNGN	$0.0006794	0.20	$1.62M	$0.0006828	$0.000671	$6.31K	$1.62M	$1.62M
3296	Adobe (Ondo Tokenized Stock) ADBEON	$310.86	-5.02	$1.61M	$327.77	$308.23	$1.54M	$1.61M	$1.61M
3299	Biswap BSW	$0.003196 ₿0.0000016	1.73	$1.6M ₿838.72	$0.003224 ₿0.0000017	$0.003108 ₿0.0000016	$193.48K ₿89.11	$1.85M ₿969.69	$1.6M ₿838.72
3304	Costco (Ondo Tokenized Stock) COSTON	$941.01	-0.03	$1.59M	$943.47	$931.8	$581.77K	$1.59M	$1.59M
3307	renBTC RENBTC	$5,211.9 ₿1.00020	6.88	$1.59M ₿304.56	$5,282.94 ₿1.011	$4,860.6 ₿0.98	$32.6K ₿0.22	$1.59M ₿304.56	$1.59M ₿304.56
3314	Lucky Block LBLOCK	$0.00001573 ₿0.00000000042	3.46	$1.57M ₿0	$0.00001607 ₿0.00000000042	$0.00001433 ₿0.00000000038	$15.57K ₿0.3	$1.57M ₿42.82	$1.57M ₿0
3318	Sigma bnb USD BNBUSD	$0.9966	-0.86	$1.57M	$1.14	$0.9562	$29.68K	$1.57M	$1.57M
3324	Wrapped Telos WTLOS	$0.03054 ₿0.0000046	56.18	$1.56M ₿0	$0.03063 ₿0.	$0.01953 ₿0.	$90.56 ₿0	$1.56M	$1.56M ₿0
3325	Cycle Network CYC	$0.01029	-2.87	$1.56M	$0.01062 ₿0.	$0.01025 ₿0.	$889.45K ₿0	$10.29M	$1.56M
3334	Baidu (Ondo Tokenized Stock) BIDUON	$148.81	1.52	$1.55M	$149.52	$145.64	$72.93	$1.55M	$1.55M
3336	Cream CREAM	$0.6669 ₿0.00069	5.54	$1.55M ₿530.76	$0.6803 ₿0.00070	$0.6315 ₿0.00053	$2.5K ₿588.78	$1.95M ₿6.23K	$1.55M ₿530.76
3337	Doge KaKi KAKI	$0.00000001569 ₿0.00000000000053	-8.14	$1.57M ₿0	$0.00000001737 ₿0.	$0.00000001509 ₿0.	$34.13K ₿0	$1.57M ₿53.96	$1.57M ₿0
3351	Anome ANOME	$0.0508	-0.75	$1.52M	$0.05195	$0.05078	$602.26K	$50.8M	$1.52M
3352	Reservoir rUSD RUSD	$1	0.04	$1.52M	$1	$0.9948	$2.42K	$1.52M	$1.52M
3354	Accenture (Ondo Tokenized Stock) ACNON	$279.29	-1.09	$1.52M	$284.44	$275.93	$1.93M	$1.52M	$1.52M
3364	Bitcoin Hyper HYPER	$0.001509	70.17	$1.51M	$0.001517	$0.0008872	$1.74K	$1.51M	$1.51M
3366	Port3 Network PORT3	$0.002177 ₿0.0000032	-0.85	$1.51M ₿353.92	$0.002309 ₿0.0000034	$0.002038 ₿0.0000032	$2.31M ₿90.34	$2.18M ₿3.26K	$1.51M ₿353.92
3368	TQQQ xStock TQQQX	$55.59	0.25	$1.51M	$113.63 ₿0.	$55.12 ₿0.	$11.99K ₿0	$56.9M	$1.51M
3369	The Big Five BFT	$0.00001518 ₿0.0000000068	1.73	$1.51M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$22.77K ₿0.31	$1.52M ₿690.56	$1.51M ₿570.54
3371	General Electric (Ondo Tokenized Stock) GEON	$328.63	0.89	$1.51M	$328.71	$324.59	$841.05K	$1.51M	$1.51M
3383	Almanak ALMANAK	$0.005551	-7.99	$1.49M	$0.006304	$0.005274	$876.28K	$5.55M	$1.49M
3386	HELLO HELLO	$0.002802 ₿0.00000085	4.67	$1.49M ₿456.37	$0.002935 ₿0.00000090	$0.002672 ₿0.00000083	$44.27K ₿29	$2.8M ₿858.97	$1.49M ₿456.37
3390	Serenity SERSH	$0.03539 ₿0.0000090	1.67	$1.51M ₿39.65	$0.03618 ₿0.0000099	$0.03398 ₿0.0000085	$26.81K ₿105.58	$3.51M ₿899.69	$1.51M ₿39.65
3391	PUP PUP	$0.001485	7.68	$1.48M	$0.001499	$0.001275	$553.77K	$1.48M	$1.48M
3405	Octavia VIA	$0.01468 ₿0.000015	-11.40	$1.47M ₿227.94	$0.01667 ₿0.000017	$0.0135 ₿0.000015	$97.38K ₿8.95	$1.47M ₿1.59K	$1.47M ₿227.94
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}