Result Page 9 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6675)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2896	Katana Inu KATA	$0.0000593 ₿0.000000026	-0.60	$2.32M ₿721.59	$0.00006143 ₿0.000000029	$0.0000579 ₿0.000000026	$24.77K ₿6.58	$3.07M ₿1.33K	$2.32M ₿721.59
2903	Amazon xStock AMZNX	$230.52	1.17	$2.31M	$231.42	$227.85	$6.38M	$12.79M	$2.31M
2918	Staked USD Coin SUSD	$1	-0.60	$2.3M	$1.01	$0.992	$1.97K	$2.3M	$2.3M
2919	Step App FITFI	$0.0005238 ₿0.00000015	1.72	$2.27M ₿389.14	$0.0005327 ₿0.00000016	$0.0005138 ₿0.00000015	$2.36M ₿65.95	$2.4M ₿707.53	$2.27M ₿389.14
2923	Walmart (Ondo Tokenized Stock) WMTON	$115.3	1.82	$2.27M	$115.8	$111.04	$101.52	$2.27M	$2.27M
2928	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2931	META FINANCIAL AI MEFAI	$0.003892	-1.08	$2.24M	$0.00394	$0.003573	$338.1K	$2.24M	$2.24M
2937	Paimon SpaceX SPV Token SPCX	$223.03	0	$2.23M	$0	$0	$223.03	$2.23M	$2.23M
2938	Mettalex MTLX	$0.549 ₿0.000058	1.37	$2.23M ₿236.59	$0.5535 ₿0.000058	$0.5384 ₿0.000046	$648.18 ₿3.44	$21.96M ₿2.33K	$2.23M ₿236.59
2941	pSTAKE Finance PSTAKE	$0.004476 ₿0.0000017	-25.73	$2.24M ₿814.07	$0.006606 ₿0.0000019	$0.004442 ₿0.0000017	$22.53M ₿18.89	$2.24M ₿884.86	$2.24M ₿814.07
2968	Zedxion USDZ USDZ	$0.2478 ₿0.000014	0	$2.17M ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$21.56B ₿1.28M	$2.17M ₿0
2972	CumRocket CUMMIES	$0.001631 ₿0.00000015	-0.41	$2.15M ₿202.84	$0.001667 ₿0.00000016	$0.001596 ₿0.00000015	$21.4K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2973	NanoByte NBT	$0.001669 ₿0.000000036	-1.84	$2.15M ₿46.71	$0.001708 ₿0.000000037	$0.001667 ₿0.000000034	$15.97K ₿1.25	$16.66M ₿361.38	$2.15M ₿46.71
2976	HODL HODL	$0.0002314	1.38	$2.14M	$0.0002324	$0.0002256	$45.85K	$2.3M	$2.14M
2987	Happy Cat HAPPY	$0.0006321	38.10	$2.11M	$0.0008763	$0.0004561	$1.36M	$2.11M	$2.11M
2989	Moolah MOOLAH	$0.002107	-2.74	$2.11M	$0.002166	$0.001984	$157.29K	$2.11M	$2.11M
2996	Toyota (Ondo Tokenized Stock) TMON	$206.12	3.03	$2.11M	$206.6	$199.97	$42.81	$2.11M	$2.11M
2997	Pup Doge PUPDOGE	$0.000000002089 ₿0.000000000000020	-0.30	$2.09M ₿0	$0.000000002113 ₿0.	$0.000000002089 ₿0.	$5.18 ₿0	$2.09M ₿20.59	$2.09M ₿0
2999	Port3 Network PORT3	$0.003002 ₿0.0000032	-2.57	$2.08M ₿353.92	$0.003393 ₿0.0000034	$0.002895 ₿0.0000032	$3.33M ₿90.34	$3M ₿3.26K	$2.08M ₿353.92
3006	Cherry AI AIBOT	$0.0094	-21.96	$2.08M	$0.01245	$0.009213	$1.04M	$4.7M	$2.08M
3010	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$259.21	1.26	$2.06M	$259.35	$254.78	$131.5	$2.06M	$2.06M
3016	SigmaDotMoney SIGMA	$0.01412	2.46	$2.05M	$0.01412	$0.01375	$66.88K	$14.11M	$2.05M
3017	CaoCao CAOCAO	$0.07045	-9.84	$2.03M	$0.086	$0.06639	$68.62K	$5.67M	$2.03M
3019	Intel (Ondo Tokenized Stock) INTCON	$39.59	-0.43	$2.03M	$40.37	$39.17	$260.7K	$2.04M	$2.03M
3022	Good Game US Dollar GGUSD	$0.9996	0.01*	$2.03M	$1	$0.9992	$101.29K	$2.03M	$2.03M
3023	Planck PLANCK	$0.0263	-8.77	$2.01M	$0.0299	$0.02559	$6.91M	$13.15M	$2.01M
3030	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	-0.12	$2.02M ₿0	$0.9991 ₿0.000014	$0.9967 ₿0.000014	$835.53 ₿0.03	$2.02M	$2.02M ₿0
3037	ShibaDoge SHIBDOGE	$0 ₿0.	2.74	$2.01M ₿58.71	$0 ₿0.	$0 ₿0.	$30.92 ₿0	$3.19M ₿115.28	$2.01M ₿58.71
3042	Serenity SERSH	$0.04648 ₿0.0000090	0.17	$2M ₿39.65	$0.0467 ₿0.0000099	$0.04518 ₿0.0000085	$37.13K ₿105.58	$4.61M ₿899.69	$2M ₿39.65
3048	Alibaba (Ondo Tokenized Stock) BABAON	$156.37	0.04	$1.99M	$156.73	$153.55	$3.87M	$1.99M	$1.99M
3049	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.98	-0.48	$1.99M	$80.68	$79.29	$2.42M	$1.99M	$1.99M
3050	Dingocoin DINGO	$0.00001851 ₿0.00000000024	-1.41	$2M ₿25.78	$0.00001879 ₿0.00000000025	$0.00001843 ₿0.00000000023	$188.17K ₿0.9	$2M ₿25.78	$2M ₿25.78
3053	DRAGON DRAGON	$0.004479	3.39	$1.99M	$0.004859	$0.004189	$180.76K	$3.11M	$1.99M
3056	Baby BFT BBFT	$0.0004963	-2.15	$1.98M	$0.0005106	$0.0004407	$19.78K	$4.96M	$1.98M
3062	Frontier FRONT	$0.02195 ₿0.000017	2.17	$1.98M ₿1.55K	$0.02263 ₿0.000018	$0.02087 ₿0.000016	$20.03 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3065	GT Protocol GTAI	$0.0486 ₿0.000045	-3.61	$1.97M ₿386.69	$0.05067 ₿0.000045	$0.048 ₿0.000043	$182.64K ₿251.45	$3.64M ₿3.38K	$1.97M ₿386.69
3067	TQQQ xStock TQQQX	$85.37	-7.75	$1.97M	$94.64 ₿0.	$82.88 ₿0.	$23.12K ₿0	$10.65M	$1.97M
3070	Cakepie CKP	$0.4975 ₿0.00014	1.15	$1.96M ₿295.73	$0.5105 ₿0.00014	$0.4883 ₿0.00014	$30.96K ₿6.25	$4.98M ₿1.48K	$1.96M ₿295.73
3071	Primate PRIMATE	$0.001893 ₿0.000000072	1.92	$1.96M ₿14.09	$0.0019 ₿0.000000079	$0.001849 ₿0.000000072	$3.92 ₿0	$3.9M ₿148.59	$1.96M ₿14.09
3076	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,111.94	2.13	$1.95M	$1,112.76	$1,078.26	$53.85K	$1.95M	$1.95M
3080	4EVERLAND 4EVER	$0.0006759	-0.37	$1.94M	$0.000679	$0.0006754	$37.25K	$6.78M	$1.94M
3081	ICHI ICHI	$0.2068 ₿0.000037	0.50	$1.94M ₿312.83	$0.2079 ₿0.000038	$0.2008 ₿0.000037	$2.45K ₿17.79	$2.07M ₿376.26	$1.94M ₿312.83
3087	CaptainBNB CAPTAINBNB	$0.001924	-0.98	$1.93M	$0.001943	$0.001847	$180.98K	$1.93M	$1.93M
3088	Gym Network GYMNET	$0.0155 ₿0.00000028	-0.57	$1.93M ₿35.32	$0.01576 ₿0.00000028	$0.01504 ₿0.00000027	$21.28K ₿4.43	$7.89M ₿149.08	$1.93M ₿35.32
3096	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3099	Qmall QMALL	$0.02705 ₿0.00000099	162.07	$1.91M ₿69.97	$0.02705 ₿0.0000010	$0.00721 ₿0.00000096	$0.3 ₿1.84	$2.71M ₿99.15	$1.91M ₿69.97
3103	Landshare LAND	$0.3113 ₿0.000063	-0.40	$1.9M ₿243.46	$0.3204 ₿0.000066	$0.3065 ₿0.000055	$154.95K ₿11.19	$2.07M ₿243.46	$1.9M ₿243.46
3109	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005269 ₿0.000000057	$0.004791 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3111	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3112	NAWS.AI NAWS	$0.000929	-9.64	$1.85M	$0.0014	$0.00089	$22.33K	$9.29M	$1.85M
3113	Milo Inu MILO	$0.000000002729 ₿0.00000000000040	1.50	$1.88M ₿0	$0.000000002749 ₿0.	$0.000000002628 ₿0.	$12.34K ₿0	$1.88M ₿278.55	$1.88M ₿0
3114	Anome ANOME	$0.06256	-4.06	$1.88M	$0.06588	$0.06237	$1.5M	$62.56M	$1.88M
3118	Kurumi KURUMI	$0.001875	4.19	$1.87M	$0.001939	$0.001765	$586.49K	$1.87M	$1.87M
3122	AMD (Ondo Tokenized Stock) AMDON	$219.78	1.65	$1.86M	$222.57	$211.6	$6.52M	$1.87M	$1.86M
3124	HyperChainX HPX	$0.001856 ₿0.000000012	-4.59	$1.86M ₿8.26	$0.001946 ₿0.000000012	$0.001832 ₿0.000000011	$58.05K ₿1.73	$1.86M ₿11.69	$1.86M ₿8.26
3127	Micron Technology (Ondo Tokenized Stock) MUON	$257.28	-0.07	$1.85M	$261.74	$254.79	$278.08K	$1.85M	$1.85M
3130	Emperor EMPI	$0.0186	3.34	$1.86M	$0.01865	$0.01778	$37.05K	$1.86M	$1.86M
3132	Chevron (Ondo Tokenized Stock) CVXON	$152.42	0.07	$1.85M	$153.18	$150.81	$2.02M	$1.85M	$1.85M
3138	Dynachain DYNA	$0.009672	-0.51	$1.84M	$0.01104	$0.009499	$17.59K	$3.87M	$1.84M
3147	Shrapnel SHRAP	$0.001176 ₿0.0000035	19.14	$1.82M ₿1.54K	$0.001505 ₿0.0000037	$0.000981 ₿0.0000034	$99.89K ₿26.34	$3.53M ₿10.57K	$1.82M ₿1.54K
3148	E Money Network EMYC	$0.0119	2.06	$1.82M	$0.01192	$0.01158	$252.84K	$4.77M	$1.82M
3149	node.sys NYS	$0.00404	6.31	$1.82M	$0.0041	$0.0038	$4.94K	$1.82M	$1.82M
3158	Fireverse FIR	$0.009018	-20.30	$1.8M	$0.01142	$0.008883	$2.99M	$9.02M	$1.8M
3168	Byte BYTE	$0.00000185 ₿0.00000000031	1.05	$1.78M ₿306.89	$0.000001959 ₿0.00000000034	$0.00000181 ₿0.00000000031	$103.64K ₿5.06	$1.78M ₿306.89	$1.78M ₿306.89
3172	Phantasma Phoenix SOUL	$0.01347 ₿0.0000022	1.82	$1.77M ₿284.87	$0.01355 ₿0.0000023	$0.01321 ₿0.0000021	$74.59K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3174	Eesee ESE	$0.002887	4.47	$1.77M	$0.002976	$0.002514	$324.06K	$1.95M	$1.77M
3175	MContent MCONTENT	$0.000000000481 ₿0.000000000000027	-4.21	$1.77M ₿101.02	$0.000000000506 ₿0.000000000000028	$0.000000000483 ₿0.000000000000025	$40.84 ₿9.68	$2.9M ₿165.2	$1.77M ₿101.02
3176	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3177	Swash SWASH	$0.001772 ₿0.00000031	-0.06	$1.77M ₿307.89	$0.00178 ₿0.00000035	$0.00177 ₿0.00000031	$15.25K ₿3.96	$1.78M ₿319.32	$1.77M ₿307.89
3179	Signum SIGNA	$0.0008069 ₿0.000000018	0.13	$1.77M ₿40.92	$0.0008117 ₿0.000000019	$0.0007883 ₿0.000000018	$21.79K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3187	GameGPT DUEL	$0.0002098 ₿0.00000033	-4.19	$1.75M ₿494.74	$0.0002196 ₿0.00000039	$0.0002056 ₿0.00000033	$124.8K ₿53.03	$2.1M ₿3.4K	$1.75M ₿494.74
3189	Visa (Ondo Tokenized Stock) VON	$345.89	5.88	$1.75M	$347.49	$326.04	$99.45K	$1.75M	$1.75M
3191	Mitosis EOL BNB MIBNB	$888.6	2.67	$1.74M	$892.2	$858.77	$1.78K	$1.74M	$1.74M
3194	UniLayer LAYER	$0.0465 ₿0.0000016	3,409.12	$1.67M ₿43.12	$0.08239 ₿0.0000018	$0.001325 ₿0.0000016	$17.17 ₿6.82	$1.86M ₿65.65	$1.67M ₿43.12
3196	ElonDoge.io EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000004045 ₿0.000000000000043	$0.000000003923 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3197	Credefi CREDI	$0.002293 ₿0.00000056	1.95	$1.72M ₿419.47	$0.002304 ₿0.00000065	$0.00212 ₿0.00000055	$49.7K ₿8.73	$2.16M ₿531.54	$1.72M ₿419.47
3198	DeFi Development Corp. DFDVX	$5.91	2.00	$1.7M	$5.97	$5.42	$104.24K	$1.7M	$1.7M
3201	Frodo the Virtual Samurai FROG	$0.0003427	0.97	$1.71M	$0.0003438	$0.0003322	$19.04K	$1.71M	$1.71M
3202	Cycle Network CYC	$0.01125	0.14	$1.71M	$0.01126 ₿0.	$0.01116 ₿0.	$1.56M ₿0	$11.25M	$1.71M
3221	HELLO HELLO	$0.003168 ₿0.00000085	1.92	$1.68M ₿456.37	$0.003191 ₿0.00000090	$0.003019 ₿0.00000083	$21.32K ₿29	$3.17M ₿858.97	$1.68M ₿456.37
3225	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,123.56	1.82	$1.68M	$1,128.72	$1,091.63	$164.66K	$1.68M	$1.68M
3228	Wrapped Telos WTLOS	$0.03284 ₿0.0000046	21.66	$1.68M ₿0	$0.03671 ₿0.	$0.02377 ₿0.	$6.17K ₿0	$1.68M	$1.68M ₿0
3230	Phoenic Token PNIC	$0.003385	12.01	$1.67M	$0.003396	$0.002996	$119.47K	$18.8M	$1.67M
3232	Starbucks (Ondo Tokenized Stock) SBUXON	$85.36	1.64	$1.68M	$85.66	$83.37	$1.18M	$1.68M	$1.68M
3235	Slam SLAM	$0.08039 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$39.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3236	KIRA Network KEX	$0.007442 ₿0.0000011	-88.00	$1.67M ₿259.83	$0.0624 ₿0.0000012	$0.00729 ₿0.0000011	$65.15 ₿5.51	$2.23M ₿347.99	$1.67M ₿259.83
3237	SatLayer SLAY	$0.003302	-11.12	$1.67M	$0.003715 ₿0.	$0.003293 ₿0.	$3.53M ₿0	$6.95M	$1.67M
3240	Aura Network AURA	$0.004023 ₿0.00000061	-3.16	$1.66M ₿191.35	$0.004156 ₿0.00000062	$0.00396 ₿0.00000058	$20.27K ₿4.73	$4.02M ₿618.56	$1.66M ₿191.35
3244	Abbott (Ondo Tokenized Stock) ABTON	$123.57	0.26	$1.65M	$124.58	$122.18	$1.36M	$1.65M	$1.65M
3245	Gamium GMM	$0.00003369 ₿0.000000013	3.40	$1.65M ₿606.37	$0.00003449 ₿0.000000014	$0.00002699 ₿0.000000013	$38.39K ₿6.51	$1.69M ₿619.01	$1.65M ₿606.37
3248	Biswap BSW	$0.003315 ₿0.0000016	0.51	$1.66M ₿838.72	$0.003369 ₿0.0000017	$0.003217 ₿0.0000016	$4.56M ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3250	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02096 ₿0.00000022	$0.02001 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3252	Bombie BOMB	$0.0001817	-0.39	$1.64M	$0.0001828	$0.0001814	$181.77K	$1.82M	$1.64M
3254	PUP PUP	$0.001636	-12.72	$1.64M	$0.001911	$0.001479	$782.09K	$1.64M	$1.64M
3255	Doge KaKi KAKI	$0.0000000158 ₿0.00000000000053	10.39	$1.58M ₿0	$0.0000000175 ₿0.	$0.00000001416 ₿0.	$31.61K ₿0	$1.58M ₿53.96	$1.58M ₿0
3276	League of Traders LOT	$0.01061	3.66	$1.59M	$0.01066	$0.01017	$1.04M	$10.4M	$1.59M
3277	VinuChain VC	$0.003507 ₿0.00000087	-0.30	$1.59M ₿121.79	$0.00356 ₿0.00000090	$0.003461 ₿0.00000086	$314.3K ₿20.28	$3.36M ₿868.41	$1.59M ₿121.79
3282	Sigma bnb USD BNBUSD	$1	0.41	$1.58M	$1	$0.9984	$1.52K	$1.58M	$1.58M
3286	Biconomy Exchange Token BIT	$0.00000565 ₿0.000000000079	-2.40	$1.58M ₿23.86	$0.000005839 ₿0.000000000079	$0.000005579 ₿0.000000000076	$2.56M ₿10.93	$3.4M ₿50.99	$1.58M ₿23.86
3291	XCAD Network XCAD	$0.009002 ₿0.000014	-0.77	$1.57M ₿755.38	$0.00984 ₿0.000015	$0.008874 ₿0.000014	$924.35K ₿94.35	$1.75M ₿2.92K	$1.57M ₿755.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}