Result Page 9 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6556)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2953	Dtravel TRVL	$0.004991 ₿0.0000010	-9.03	$2.26M ₿317.13	$0.005742 ₿0.0000011	$0.004982 ₿0.0000010	$674.63K ₿2.81	$4.99M ₿1.04K	$2.26M ₿317.13
2959	SnapX XNAP	$0.007816	-34.16	$2.25M	$0.01216	$0.007366	$1.27M	$9.81M	$2.25M
2960	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$277.32	-0.65	$2.25M	$280.99	$273.1	$322.19K	$2.25M	$2.25M
2961	Vai VAI	$0.9993 ₿0.000014	0.05	$2.25M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$80.72K ₿1.12	$2.25M ₿98.41	$2.25M ₿98.41
2969	LABEL AI LBL	$0.0008285 ₿0.000000084	-11.21	$2.23M ₿97.17	$0.0009693 ₿0.000000087	$0.0008226 ₿0.000000083	$5.18M ₿9.44	$2.41M ₿255.4	$2.23M ₿97.17
2971	Paimon SpaceX SPV Token SPCX	$222.9	0	$2.23M	$0	$0	$2.31K	$2.23M	$2.23M
2974	Raini $RAINI	$0.004581 ₿0.00000010	-34.27	$2.23M ₿52.98	$0.006969 ₿0.00000013	$0.0006142 ₿0.00000010	$94.24 ₿0.06	$2.29M ₿54.46	$2.23M ₿52.98
2977	Openfabric AI OFN	$0.004417 ₿0.0000061	5.09	$2.22M ₿379.29	$0.004689 ₿0.0000066	$0.003711 ₿0.0000061	$85.79K ₿16.88	$2.22M ₿3.09K	$2.22M ₿379.29
2979	SoulPeg USD SPUSD	$1	-0.01*	$2.22M	$1	$0.9969	$360.31	$2.22M	$2.22M
2983	PepsiCo (Ondo Tokenized Stock) PEPON	$143.98	-0.61	$2.21M	$145.75	$143.12	$88.62K	$2.21M	$2.21M
2984	ShareToken SHR	$0.0006197 ₿0.000000057	3.24	$2.21M ₿0	$0.0006415 ₿0.	$0.0004968 ₿0.	$270.74K ₿0	$4.11M ₿253.26	$2.21M ₿0
2997	FARCANA FAR	$0.0005374 ₿0.0000017	0.20	$2.17M ₿607.69	$0.0006168 ₿0.0000017	$0.0005281 ₿0.0000016	$144.85K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
3003	Buying.com BUY	$0.003291 ₿0.00000037	-0.05	$2.15M ₿230.24	$0.003293 ₿0.00000037	$0.003289 ₿0.00000035	$42.87K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3004	Matchain MAT	$0.2979	-6.96	$2.15M	$0.3685	$0.2954	$2.57M	$29.76M	$2.15M
3006	Xeleb Protocol XCX	$0.01982	4.64	$2.15M	$0.01993 ₿0.	$0.01824 ₿0.	$2.7M ₿0	$19.85M	$2.15M
3020	Mitosis EOL BNB MIBNB	$940.72	-0.55	$2.13M	$958.22	$878.23	$1.88K	$2.13M	$2.13M
3021	Aura Network AURA	$0.005188 ₿0.00000061	-4.64	$2.13M ₿191.35	$0.005482 ₿0.00000062	$0.005184 ₿0.00000058	$18.11K ₿4.73	$5.2M ₿618.56	$2.13M ₿191.35
3023	Gold xStock GLDX	$364.61	-0.63	$2.13M	$368.65	$357.76	$31.48K	$10.9M	$2.13M
3027	Obyte GBYTE	$2.32 ₿0.00028	-0.34	$2.11M ₿242.07	$2.34 ₿0.00028	$2.21 ₿0.00012	$6.8K ₿0.02	$2.32M ₿281.81	$2.11M ₿242.07
3028	DeHub DHB	$0.0004419 ₿0.000000025	4.70	$2.11M ₿83.48	$0.0004507 ₿0.000000028	$0.0003668 ₿0.000000024	$6.39K ₿0.08	$2.11M ₿203.37	$2.11M ₿83.48
3031	DexCheck AI DCK	$0.002984 ₿0.0000012	-6.92	$2.1M ₿441.85	$0.003206 ₿0.0000013	$0.002964 ₿0.0000011	$985.74K ₿16.12	$2.87M ₿1.2K	$2.1M ₿441.85
3032	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.47	-3.30	$2.1M	$49.6	$47.03	$12.36K	$2.1M	$2.1M
3050	Gomble GM	$0.007453	-14.23	$2.06M	$0.00869	$0.007069	$144.89K	$7.45M	$2.06M
3067	RecTime RTIME	$0.00000004999 ₿0.00000000000057	221.87	$2.03M ₿0	$0.00000004999 ₿0.00000000000058	$0.00000001307 ₿0.00000000000057	$1.05K ₿1.22	$2.03M ₿28.96	$2.03M ₿0
3070	Carbon Browser CSIX	$0.002231 ₿0.0000011	-2.54	$2.03M ₿438.87	$0.002354 ₿0.0000011	$0.00218 ₿0.0000011	$3M ₿18.79	$2.03M ₿1.04K	$2.03M ₿438.87
3078	Cakepie CKP	$0.5157 ₿0.00014	1.96	$2.03M ₿295.73	$0.5168 ₿0.00014	$0.4983 ₿0.00014	$18.34K ₿6.25	$5.16M ₿1.48K	$2.03M ₿295.73
3084	Bridged TrueUSD TUSD	$0.9892 ₿0.000014	0.04	$2M ₿0	$0.9968 ₿0.000014	$0.9843 ₿0.000014	$7.06K ₿0.03	$2M	$2M ₿0
3088	Amazon xStock AMZNX	$248.33	-0.17	$1.99M	$254.46	$245.49	$5.24M	$8.82M	$1.99M
3100	Bombie BOMB	$0.0002204	-1.01	$1.98M	$0.0002342	$0.000198	$1.2M	$2.2M	$1.98M
3102	Xend Finance RWA	$0.009876 ₿0.0000033	-4.47	$1.97M ₿395.27	$0.01037 ₿0.0000036	$0.009625 ₿0.0000033	$26.83K ₿13.89	$1.97M ₿676.28	$1.97M ₿395.27
3105	Emperor EMPI	$0.01972	-1.62	$1.97M	$0.02058	$0.01928	$27.21K	$1.97M	$1.97M
3115	Frontier FRONT	$0.02168 ₿0.000017	-0.53	$1.95M ₿1.55K	$0.02217 ₿0.000018	$0.0194 ₿0.000016	$754.62 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3128	Banano BAN	$0.001202 ₿0.00000011	12.12	$1.93M ₿173.45	$0.001276 ₿0.00000011	$0.0009635 ₿0.00000010	$14.63K ₿0.37	$2.31M ₿212.65	$1.93M ₿173.45
3131	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3132	WEB3 DECISION WEB3D	$0.063	-1.53	$1.93M	$0.06697	$0.05496	$23.59K	$59.49M	$1.93M
3135	Gym Network GYMNET	$0.01542 ₿0.00000028	-6.14	$1.92M ₿35.32	$0.01666 ₿0.00000028	$0.0153 ₿0.00000027	$46.54K ₿4.43	$7.79M ₿149.08	$1.92M ₿35.32
3136	Phantasma Phoenix SOUL	$0.01451 ₿0.0000022	-16.26	$1.92M ₿284.87	$0.01734 ₿0.0000023	$0.01453 ₿0.0000021	$210.23K ₿4.43	$1.92M ₿284.87	$1.92M ₿284.87
3139	AMD (Ondo Tokenized Stock) AMDON	$241.38	-5.15	$1.91M	$256.51	$235.02	$163.58K	$1.91M	$1.91M
3140	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3143	Stargaze STARS	$0.0006786 ₿0.00000043	-5.90	$1.91M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006527 ₿0.00000039	$19.17K ₿9.18	$2.03M ₿1.31K	$1.91M ₿1.09K
3149	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005815 ₿0.000000057	$0.005287 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3150	Novastro XNL	$0.009518	-15.30	$1.9M	$0.01123 ₿0.	$0.008794 ₿0.	$5.84M ₿0	$9.51M	$1.9M
3153	MContent MCONTENT	$0.000000000514 ₿0.000000000000027	5.20	$1.89M ₿101.02	$0.000000000547 ₿0.000000000000028	$0.000000000429 ₿0.000000000000025	$1.34K ₿9.68	$3.1M ₿165.2	$1.89M ₿101.02
3158	Signum SIGNA	$0.0008601 ₿0.000000018	-0.77	$1.88M ₿40.92	$0.0008728 ₿0.000000019	$0.0008448 ₿0.000000018	$25.13K ₿0.04	$1.88M ₿40.92	$1.88M ₿40.92
3165	zkRace ZERC	$0.01559 ₿0.0000043	0.26	$1.87M ₿519.2	$0.01602 ₿0.0000045	$0.01527 ₿0.0000042	$231.6K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3171	Evolve PRO EVOP	$0.03725	-3.02	$1.86M	$0.03868	$0.03468	$234.91	$1.86M	$1.86M
3172	E Money Network EMYC	$0.01263	-0.16	$1.87M	$0.01288	$0.01189	$297.19K	$5.05M	$1.87M
3179	ElonDoge.io EDOGE	$0.000000003367 ₿0.000000000000043	-0.91	$1.84M ₿23.92	$0.000000003426 ₿0.000000000000043	$0.000000003139 ₿0.000000000000042	$51.16 ₿0	$3.37M ₿43.49	$1.84M ₿23.92
3188	League of Traders LOT	$0.01207	-7.24	$1.81M	$0.01303	$0.01161	$750.08K	$11.83M	$1.81M
3194	EQTY EQTY	$0.00412 ₿0.0000035	37.54	$1.8M ₿1.53K	$0.004121 ₿0.0000036	$0.002993 ₿0.0000034	$3.28K ₿123.34	$1.8M ₿1.53K	$1.8M ₿1.53K
3199	VLaunch VPAD	$0.003977 ₿0.00000064	0.37	$1.8M ₿272.71	$0.004052 ₿0.00000064	$0.003852 ₿0.00000057	$1.46K ₿2.75	$1.99M ₿316.72	$1.8M ₿272.71
3200	Swash SWASH	$0.001808 ₿0.00000031	-0.37	$1.8M ₿307.89	$0.001823 ₿0.00000035	$0.001801 ₿0.00000031	$9.88K ₿3.96	$1.81M ₿319.32	$1.8M ₿307.89
3203	DappRadar RADAR	$0.001178 ₿0.00000012	-5.41	$1.8M ₿144.26	$0.001249 ₿0.00000013	$0.001047 ₿0.00000012	$85.88K ₿7.41	$11.77M ₿1.28K	$1.8M ₿144.26
3213	The Big Five BFT	$0.00001794 ₿0.0000000068	-3.63	$1.78M ₿570.54	$0.00001862 ₿0.0000000082	$0.00001565 ₿0.0000000065	$37.18K ₿0.31	$1.79M ₿690.56	$1.78M ₿570.54
3216	GameGPT DUEL	$0.0002117 ₿0.00000033	-4.10	$1.77M ₿494.74	$0.0002355 ₿0.00000039	$0.0002075 ₿0.00000033	$119.25K ₿53.03	$2.12M ₿3.4K	$1.77M ₿494.74
3217	42-coin 42	$42,342 ₿0.67	-0.08	$1.78M ₿28.48	$42,937 ₿0.68	$41,418 ₿0.56	$615.85 ₿0.03	$1.78M ₿28.48	$1.78M ₿28.48
3221	NianNian NIANNIAN	$0.001966	10.17	$1.76M	$0.002006	$0.0015	$198.12K	$1.76M	$1.76M
3222	Happy Cat HAPPY	$0.0005292	-1.64	$1.76M	$0.0005405	$0.0005075	$668.6K	$1.76M	$1.76M
3235	StarSlax SSLX	$0.0006243 ₿0.000000046	-3.49	$1.73M ₿0	$0.0006469 ₿0.000000047	$0.0005769 ₿0.000000043	$188.33K ₿0.06	$6.25M ₿464.7	$1.73M ₿0
3236	ZKWASM ZKWASM	$0.03425	2.68	$1.73M	$0.03462	$0.03166	$1.32M	$34.24M	$1.73M
3238	Blockasset BLOCK	$0.005553 ₿0.0000024	-15.10	$1.73M ₿587.91	$0.006668 ₿0.0000025	$0.005536 ₿0.0000019	$74.04K ₿6.19	$1.73M ₿775.19	$1.73M ₿587.91
3239	Frodo the Virtual Samurai FROG	$0.0003451	-2.13	$1.73M	$0.0003574	$0.000325	$16.68K	$1.73M	$1.73M
3241	RCADE Network RCADE	$0.0002072	-10.13	$1.72M	$0.0002306	$0.0001799	$1.49M	$8.29M	$1.72M
3243	BFIC Coin BFIC	$0.9097 ₿0.00017	-12.90	$1.72M ₿335.42	$1.06 ₿0.00018	$0.7995 ₿0.00016	$42.16K ₿89.87	$19.11M ₿3.73K	$1.72M ₿335.42
3256	Creo Engine CREO	$0.002848 ₿0.0000018	-5.08	$1.71M ₿545.12	$0.003052 ₿0.0000019	$0.002838 ₿0.0000018	$1.35M ₿42.78	$2.25M ₿1.86K	$1.71M ₿545.12
3259	KIRA Network KEX	$0.007627 ₿0.0000011	-1.70	$1.7M ₿259.83	$0.00822 ₿0.0000012	$0.007103 ₿0.0000011	$2.92K ₿5.51	$2.28M ₿347.99	$1.7M ₿259.83
3272	Bit Game Verse Token BGVT	$0.00003042 ₿0.00000000036	-0.89	$1.68M ₿19.97	$0.00003109	$0.00002845	$17.17 ₿0	$1.69M ₿20.15	$1.68M ₿19.97
3275	META FINANCIAL AI MEFAI	$0.002888	-7.57	$1.68M	$0.003125	$0.002671	$391.09K	$1.68M	$1.68M
3283	Slam SLAM	$0.09054 ₿0.0000043	0.20	$1.67M ₿43.82	$0.09208	$0.08427	$13.52 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3290	Best Patent Token BPT	$0.0006091	-10.27	$1.64M	$0.0006869	$0.0006091	$9.36K	$3.05M	$1.64M
3304	Stable STABLE	$1.64 ₿0.00010	-16.34	$1.64M ₿0	$1.98 ₿0.00010	$1.56 ₿0.000095	$2.55K ₿0.06	$1.64M	$1.64M ₿0
3312	Wonderman Nation WNDR	$0.03449 ₿0.00000047	0.66	$1.61M ₿18.51	$0.03498 ₿0.00000047	$0.03216 ₿0.00000045	$15.1K ₿0.18	$17.31M ₿235.42	$1.61M ₿18.51
3320	MINATIVERSE MNTC	$0.2914 ₿0.000036	-5.00	$1.6M ₿228.94	$0.3138 ₿0.000038	$0.2626 ₿0.000033	$128.46K ₿16.04	$3.02M ₿406.8	$1.6M ₿228.94
3328	Gorilla GORILLA	$0.001587	2.14	$1.59M	$0.001606	$0.001433	$419.61K	$1.59M	$1.59M
3329	Arcas ARCAS	$0.02281 ₿0.0000030	-4.63	$1.58M ₿303.68	$0.02448 ₿0.0000030	$0.02132 ₿0.0000029	$351.16 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
3351	BNB Card BNBCARD	$0.001551	-5.25	$1.55M	$0.001778	$0.001397	$128.77K	$1.55M	$1.55M
3358	Ridotto RDT	$0.00493 ₿0.00000070	-4.38	$1.55M ₿224.83	$0.005224 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3360	RWAX APP	$0.000781 ₿0.00000024	-6.90	$1.55M ₿0	$0.0008474 ₿0.00000024	$0.0007498 ₿0.00000023	$179.14K ₿11.57	$2.34M ₿97.06	$1.55M ₿0
3377	Multibit MUBI	$0.00161 ₿0.0000021	-5.50	$1.53M ₿2.02K	$0.001723 ₿0.0000023	$0.001523 ₿0.0000019	$333.11K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3383	MCNCOIN MCN	$0.1268	7.71	$1.52M	$0.1476	$0.1153	$187.46K	$1.52M	$1.52M
3385	CryptoPeso CRP	$0.06601	-0.53	$1.52M	$0.06738	$0.06199	$726.11	$1.52M	$1.52M
3390	Snake SNK	$0.01807	-3.09	$1.51M	$0.01864	$0.01797	$3.56	$1.51M	$1.51M
3393	Ternoa CAPS	$0.0008107 ₿0.00000035	-5.17	$1.5M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$22.93K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3406	Sigma bnb USD BNBUSD	$1	0.06	$1.49M	$1	$0.9995	$186.26K	$1.49M	$1.49M
3414	U Coin U	$0.005919	0.36	$1.48M	$0.006056	$0.005685	$29.72K	$1.48M	$1.48M
3423	Credefi CREDI	$0.001962 ₿0.00000056	-6.41	$1.47M ₿419.47	$0.002151 ₿0.00000065	$0.001887 ₿0.00000055	$115.69K ₿8.73	$1.86M ₿531.54	$1.47M ₿419.47
3425	Lendr RWAL	$0.002094	-34.46	$1.47M	$0.005997	$0.001982	$6.99K	$1.47M	$1.47M
3426	XCAD Network XCAD	$0.01001 ₿0.000014	-11.54	$1.47M ₿755.38	$0.01133 ₿0.000015	$0.009816 ₿0.000014	$672.13K ₿94.35	$2.31M ₿2.92K	$1.47M ₿755.38
3429	Microsoft xStock MSFTX	$536.15	1.02	$1.46M	$536.2 ₿0.	$527.98 ₿0.	$908.38 ₿0	$13.26M	$1.46M
3430	Savanna Survival SVSA	$0.007612	71.53	$1.46M	$0.01067	$0.003895	$2.71M	$7.63M	$1.46M
3436	PirateCash PIRATE	$0.02162 ₿0.00000036	-0.79	$1.45M ₿20.99	$0.02203 ₿0.00000036	$0.02093 ₿0.00000035	$597.08K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3437	Serenity SERSH	$0.03354 ₿0.0000090	-7.48	$1.45M ₿39.65	$0.03626 ₿0.0000099	$0.02924 ₿0.0000085	$82.61K ₿105.58	$3.32M ₿899.69	$1.45M ₿39.65
3443	MagicCraft MCRT	$0.0002865 ₿0.000000032	-0.23	$1.44M ₿135.45	$0.0002883 ₿0.000000039	$0.0002765 ₿0.000000032	$235.77K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3445	XAYA WCHI	$0.02501 ₿0.0000011	-4.30	$1.44M ₿65.79	$0.02676 ₿0.0000011	$0.0231 ₿0.0000011	$343.61 ₿0.26	$1.93M ₿88.29	$1.44M ₿65.79
3451	Mirror Protocol MIR	$0.009178 ₿0.0000010	-3.89	$1.43M ₿165.81	$0.009858 ₿0.0000011	$0.008592 ₿0.0000010	$8.7K ₿5.82	$3.4M ₿393.75	$1.43M ₿165.81
3467	Snappy SNAP	$0.001412	-2.09	$1.41M	$0.001471	$0.001174	$6.68K	$1.41M	$1.41M
3474	Lucky Block LBLOCK	$0.00001405 ₿0.00000000042	-11.83	$1.41M ₿0	$0.00001595 ₿0.00000000042	$0.00001404 ₿0.00000000038	$8.84K ₿0.3	$1.41M ₿42.82	$1.41M ₿0
3478	Ispolink ISP	$0.0001525 ₿0.000000050	-9.05	$1.4M ₿151.61	$0.0001679 ₿0.000000051	$0.0001431 ₿0.000000049	$120.1K ₿7.3	$1.48M ₿504	$1.4M ₿151.61
3486	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3489	Rubic RBC	$0.006713 ₿0.00000050	-2.83	$1.38M ₿50.62	$0.007144 ₿0.00000051	$0.006117 ₿0.00000047	$133.06K ₿3.79	$1.38M ₿50.62	$1.38M ₿50.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}