Ergebnisseite 9 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6646)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Toyota (Ondo Tokenized Stock) TMON	$202.28	0	$2.1M	$0	$0	$52.88	$2.1M	$2.1M
2956	DeFi Development Corp. DFDVX	$7.26	-2.93	$2.09M	$7.6	$6.83	$37.39K	$2.09M	$2.09M
2959	GAMEE GMEE	$0.001526 ₿0.00000026	-5.46	$2.09M ₿177	$0.001625 ₿0.00000027	$0.001447 ₿0.00000026	$384.05K ₿11	$4.87M ₿840.1	$2.09M ₿177
2960	Biswap BSW	$0.004163 ₿0.0000016	2.14	$2.09M ₿838.72	$0.004234 ₿0.0000017	$0.003769 ₿0.0000016	$4.9M ₿89.11	$2.41M ₿969.69	$2.09M ₿838.72
2964	Lendr RWAL	$0.002997	-1.85	$2.08M	$0.003054	$0.002967	$379.52	$2.08M	$2.08M
2972	KEY KEY	$0.02134	-6.64	$2.06M	$0.02349	$0.02041	$12.09K	$2.06M	$2.06M
2987	Boost BOOST	$0.01273	-7.90	$2.02M	$0.01397 ₿0.	$0.01264 ₿0.	$1.85M ₿0	$12.74M	$2.02M
2993	Aeonix Network ONIX	$0.1444	0	$2.01M	$0	$0	$1.03K	$6.79M	$2.01M
2996	Cakepie CKP	$0.5103 ₿0.00014	-0.27	$2.01M ₿295.73	$0.5149 ₿0.00014	$0.5088 ₿0.00014	$11.79K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2999	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	0.02	$2.01M ₿0	$0.9943 ₿0.000014	$0.9931 ₿0.000014	$333.49 ₿0.03	$2.01M	$2.01M ₿0
3006	WhiteBridge Network WBAI	$0.01032	-4.64	$2M	$0.01088 ₿0.	$0.01031 ₿0.	$811.1K ₿0	$10.32M	$2M
3011	Gomble GM	$0.007223	-0.96	$2M	$0.007358	$0.007178	$219.94K	$7.24M	$2M
3015	Walmart (Ondo Tokenized Stock) WMTON	$101.19	-0.17	$1.99M	$102.34	$99.73	$6.02	$1.99M	$1.99M
3016	Amazon xStock AMZNX	$225.7	0.86	$1.99M	$227.67	$219.53	$6.27M	$8.01M	$1.99M
3020	CaptainBNB CAPTAINBNB	$0.001988	-9.45	$1.99M	$0.002198	$0.001982	$115.89K	$1.99M	$1.99M
3021	Banano BAN	$0.001237 ₿0.00000011	0.73	$1.99M ₿173.45	$0.001238 ₿0.00000011	$0.001205 ₿0.00000010	$4.93K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3023	Polytrade TRADE	$0.04132 ₿0.000036	-5.75	$1.98M ₿1.2K	$0.04384 ₿0.000038	$0.04103 ₿0.000036	$247.81K ₿19.64	$4.15M ₿3.69K	$1.98M ₿1.2K
3028	Imagen Network IMAGE	$0.000396	-4.88	$1.98M	$0.0004163	$0.0003798	$234.57	$1.98M	$1.98M
3030	Matchain MAT	$0.2738	1.40	$1.98M	$0.2836	$0.2623	$1.78M	$27.37M	$1.98M
3035	Wrapped BESC WBESC	$2.68	2.27	$1.97M	$2.74	$2.49	$15.35K	$1.97M	$1.97M
3043	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.87	1.22	$1.95M	$79.32	$77.34	$590.46K	$1.95M	$1.95M
3045	Byte BYTE	$0.000002009 ₿0.00000000031	6.03	$1.94M ₿306.89	$0.000002049 ₿0.00000000034	$0.000001859 ₿0.00000000031	$124.1K ₿5.06	$1.94M ₿306.89	$1.94M ₿306.89
3046	Frontier Token FRONT	$0.02149 ₿0.000017	-1.73	$1.94M ₿1.55K	$0.02189 ₿0.000018	$0.02086 ₿0.000016	$126.63 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3053	Cycle Network CYC	$0.01268	-0.29	$1.93M	$0.01276 ₿0.	$0.01265 ₿0.	$1.98M ₿0	$12.66M	$1.93M
3054	Biconomy Exchange Token BIT	$0.00000686 ₿0.000000000079	-2.23	$1.92M ₿23.86	$0.00000704 ₿0.000000000079	$0.00000686 ₿0.000000000076	$4.28M ₿10.93	$4.14M ₿50.99	$1.92M ₿23.86
3058	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3063	ichi.farm ICHI	$0.2024 ₿0.000037	-4.04	$1.91M ₿312.83	$0.2109 ₿0.000038	$0.1964 ₿0.000037	$1.63K ₿17.79	$2.03M ₿376.26	$1.91M ₿312.83
3065	Landshare Token LAND	$0.3092 ₿0.000063	-4.74	$1.91M ₿243.46	$0.325 ₿0.000066	$0.308 ₿0.000055	$151.44K ₿11.19	$2.05M ₿243.46	$1.91M ₿243.46
3067	ShibaDoge SHIBDOGE	$0 ₿0.	-2.55	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$235.31 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3069	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005227 ₿0.000000057	$0.004752 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3070	BlackCoin BLK	$0.02967 ₿0.00000032	17.82	$1.89M ₿20.62	$0.0454 ₿0.00000032	$0.02508 ₿0.00000030	$0 ₿0	$2.97M ₿32.89	$1.89M ₿20.62
3071	Masa MASA	$0.003397	-19.53	$1.89M	$0.004222	$0.003172	$465.7K	$5.33M	$1.89M
3072	Emperor EMPI	$0.01881	-3.99	$1.89M	$0.01962	$0.01844	$39.72K	$1.89M	$1.89M
3076	BitcoinZK ZYRA	$0.007527	-13.10	$1.89M	$0.008662	$0.007527	$25.65K	$7.56M	$1.89M
3078	Xeleb Protocol XCX	$0.01737	0.18	$1.89M	$0.01813 ₿0.	$0.01723 ₿0.	$1.92M ₿0	$17.41M	$1.89M
3079	DexCheck AI DCK	$0.002672 ₿0.0000012	1.10	$1.88M ₿441.85	$0.002686 ₿0.0000013	$0.002604 ₿0.0000011	$1.12M ₿16.12	$2.57M ₿1.2K	$1.88M ₿441.85
3081	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3082	Privasea AI PRAI	$0.009087	-7.60	$1.88M	$0.009842	$0.008624	$1.19M	$9.12M	$1.88M
3086	Slimex SLX	$0.007453	1.82	$1.87M	$0.007564	$0.007105	$6.9M	$74.78M	$1.87M
3089	DeHub DHB	$0.0003887 ₿0.000000025	-1.60	$1.87M ₿83.48	$0.0004104 ₿0.000000028	$0.0001907 ₿0.000000024	$28.93K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3090	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$235.06	0.09	$1.87M	$236.45	$232.76	$26.64K	$1.87M	$1.87M
3091	Stargaze STARS	$0.0006702 ₿0.00000043	-2.92	$1.87M ₿1.09K	$0.0007079 ₿0.00000044	$0.0006344 ₿0.00000039	$18.97K ₿9.18	$1.97M ₿1.31K	$1.87M ₿1.09K
3099	Chevron (Ondo Tokenized Stock) CVXON	$153.36	-0.78	$1.86M	$154.8	$151.38	$10.31	$1.86M	$1.86M
3100	Phantasma SOUL	$0.01407 ₿0.0000022	7.55	$1.86M ₿284.87	$0.01678 ₿0.0000023	$0.0123 ₿0.0000021	$305.65K ₿4.43	$1.86M ₿284.87	$1.86M ₿284.87
3106	Vanguard xStock VTIX	$325.37	0.25	$1.85M	$332.67 ₿0.	$323.39 ₿0.	$19.51K ₿0	$8.67M	$1.85M
3121	League of Traders LOT	$0.01207	-1.91	$1.81M	$0.01232	$0.01176	$842.13K	$11.83M	$1.81M
3122	Micron Technology (Ondo Tokenized Stock) MUON	$229.81	-1.26	$1.81M	$236.89	$216.94	$53.52K	$1.81M	$1.81M
3123	AMD (Ondo Tokenized Stock) AMDON	$232.23	1.18	$1.81M	$237.95	$219.59	$43.03K	$1.81M	$1.81M
3130	E Money Network EMYC	$0.01194	-2.40	$1.79M	$0.01225	$0.01157	$522.52K	$4.78M	$1.79M
3131	Bombie BOMB	$0.0001995	0.03	$1.79M	$0.0002008	$0.0001989	$379.93K	$1.99M	$1.79M
3141	Meter MTRG	$0.05613 ₿0.000027	-8.76	$1.78M ₿985.73	$0.06159 ₿0.000027	$0.05494 ₿0.000025	$16.12K ₿3.01	$2.69M ₿1.28K	$1.78M ₿985.73
3144	KIRA Network KEX	$0.007914 ₿0.0000011	-12.06	$1.77M ₿259.83	$0.06571 ₿0.0000012	$0.007912 ₿0.0000011	$7.94K ₿5.51	$2.37M ₿347.99	$1.77M ₿259.83
3146	Signum SIGNA	$0.0008116 ₿0.000000018	0.66	$1.77M ₿40.92	$0.0008145 ₿0.000000019	$0.0008039 ₿0.000000018	$22.2K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3149	Evolve PRO EVOP	$0.03528	-4.75	$1.76M	$0.03713	$0.03434	$49.76	$1.76M	$1.76M
3152	Gym Network GYMNET	$0.01404 ₿0.00000028	-1.31	$1.76M ₿35.32	$0.01432 ₿0.00000028	$0.01377 ₿0.00000027	$13.57K ₿4.43	$7.14M ₿149.08	$1.76M ₿35.32
3162	Elon Doge Token EDOGE	$0.000000003178 ₿0.000000000000043	-2.87	$1.75M ₿23.92	$0.000000003277 ₿0.000000000000043	$0.000000003092 ₿0.000000000000042	$55.01 ₿0	$3.19M ₿43.49	$1.75M ₿23.92
3163	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,024.87	0.46	$1.74M	$1,026.12	$1,017.59	$39.74	$1.74M	$1.74M
3165	Intel (Ondo Tokenized Stock) INTCON	$35.54	3.37	$1.74M	$35.92	$34.26	$5.33K	$1.74M	$1.74M
3171	RWAX APP	$0.0008715 ₿0.00000024	1.77	$1.73M ₿0	$0.0009073 ₿0.00000024	$0.0008334 ₿0.00000023	$103.53K ₿11.57	$2.61M ₿97.06	$1.73M ₿0
3179	Dynachain DYNA	$0.01269	-2.77	$1.72M	$0.01472	$0.01209	$75.76K	$5.08M	$1.72M
3181	Decubate DCB	$0.004409 ₿0.0000018	-0.67	$1.71M ₿629.42	$0.004461 ₿0.0000019	$0.004408 ₿0.0000018	$107.53K ₿16.53	$4.41M ₿1.86K	$1.71M ₿629.42
3184	Xend Finance RWA	$0.00851 ₿0.0000033	-1.15	$1.7M ₿395.27	$0.008634 ₿0.0000036	$0.008411 ₿0.0000033	$18.34K ₿13.89	$1.7M ₿676.28	$1.7M ₿395.27
3193	Abbott (Ondo Tokenized Stock) ABTON	$126.72	-3.38	$1.68M	$131.44	$125.12	$216.38K	$1.68M	$1.68M
3195	VLaunch VPAD	$0.003727 ₿0.00000064	-0.94	$1.68M ₿272.71	$0.003809 ₿0.00000064	$0.003681 ₿0.00000057	$148.02K ₿2.75	$1.86M ₿316.72	$1.68M ₿272.71
3196	Zypher Network POP	$0.001161	-4.10	$1.68M	$0.001277	$0.001063	$7.91M	$11.66M	$1.68M
3205	Slam Token SLAM	$0.08056 ₿0.0000043	1.49	$1.67M ₿43.82	$0.08204	$0.07851	$574.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3214	MINATIVERSE MNTC	$0.3081 ₿0.000036	3.44	$1.66M ₿228.94	$0.3134 ₿0.000038	$0.2796 ₿0.000033	$26.07K ₿16.04	$3.13M ₿406.8	$1.66M ₿228.94
3219	FUST Token FUST	$0.00004993	-32.43	$1.65M	$0.00007585	$0.00004993	$247.86	$1.65M	$1.65M
3226	Visa (Ondo Tokenized Stock) VON	$325.14	0.97	$1.64M	$327.1	$320.78	$650.38	$1.64M	$1.64M
3228	Palantir xStock PLTRX	$167.98	0	$1.64M	$167.98 ₿0.	$167.98 ₿0.	$18.16K ₿0	$6.2M	$1.64M
3230	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3235	42-coin 42	$38,885 ₿0.67	4.02	$1.63M ₿28.48	$40,853 ₿0.68	$36,833 ₿0.56	$760.79 ₿0.03	$1.63M ₿28.48	$1.63M ₿28.48
3238	Swash SWASH	$0.001634 ₿0.00000031	-1.02	$1.63M ₿307.89	$0.001651 ₿0.00000035	$0.001634 ₿0.00000031	$11.86K ₿3.96	$1.64M ₿319.32	$1.63M ₿307.89
3243	MContent MCONTENT	$0.000000000441 ₿0.000000000000027	-14.32	$1.63M ₿101.02	$0.000000000515 ₿0.000000000000028	$0.000000000425 ₿0.000000000000025	$92.1 ₿9.68	$2.66M ₿165.2	$1.63M ₿101.02
3255	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001605	1.22	$1.61M	$0.001916	$0.001453	$461.41K	$1.61M	$1.61M
3261	VinuChain VC	$0.003609 ₿0.00000087	-1.12	$1.6M ₿121.79	$0.003848 ₿0.00000090	$0.003373 ₿0.00000086	$286.04K ₿20.28	$3.36M ₿868.41	$1.6M ₿121.79
3269	OciCat Token OCICAT	$0.000000004715 ₿0.000000000000015	-15.15	$1.58M ₿0	$0.000000005573 ₿0.000000000000015	$0.000000004698 ₿0.000000000000014	$7.31K ₿0.38	$3.22M ₿5.12	$1.58M ₿0
3270	Bit Game Verse Token BGVT	$0.00002862 ₿0.00000000036	-2.17	$1.58M ₿19.97	$0.00002939	$0.00002801	$162.79 ₿0	$1.6M ₿20.15	$1.58M ₿19.97
3278	The Big Five BFT	$0.00001582 ₿0.0000000068	-4.55	$1.58M ₿570.54	$0.00001673 ₿0.0000000082	$0.0000155 ₿0.0000000065	$49.24K ₿0.31	$1.59M ₿690.56	$1.58M ₿570.54
3281	StrikeBit AI STRIKE	$0.007533	-0.37	$1.57M	$0.007655	$0.007382	$277.68K	$14.98M	$1.57M
3283	Creo Engine CREO	$0.002601 ₿0.0000018	-3.18	$1.56M ₿545.12	$0.00269 ₿0.0000019	$0.002597 ₿0.0000018	$977.5K ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3285	Dtravel TRVL	$0.003422 ₿0.0000010	1.08	$1.56M ₿317.13	$0.003621 ₿0.0000011	$0.003346 ₿0.0000010	$546.57K ₿2.81	$3.43M ₿1.04K	$1.56M ₿317.13
3289	自由人生 (Free Life) 自由人生	$0.001554	-1.98	$1.55M	$0.001658	$0.001466	$500.66K	$1.55M	$1.55M
3290	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,036.57	3.97	$1.55M	$1,063.78	$997	$861.03	$1.55M	$1.55M
3291	Gorilla GORILLA	$0.001544	5.83	$1.55M	$0.001603	$0.001343	$663.8K	$1.55M	$1.55M
3300	StarSlax SSLX	$0.0005556 ₿0.000000046	4.12	$1.54M ₿0	$0.0005749 ₿0.000000047	$0.0005152 ₿0.000000043	$215.56K ₿0.06	$5.56M ₿464.7	$1.54M ₿0
3308	Buying BUY	$0.00233 ₿0.00000037	-0.04	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002328 ₿0.00000035	$96.01K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3313	DRAGON DRAGON	$0.003393	-10.83	$1.52M	$0.003821	$0.003257	$231.31K	$2.37M	$1.52M
3323	Frodo the Virtual Samurai FROG	$0.0002989	-3.71	$1.5M	$0.0003109	$0.0002909	$12.36K	$1.5M	$1.5M
3327	renBTC RENBTC	$4,901.13 ₿1.00020	-0.31	$1.49M ₿304.56	$4,978.38 ₿1.011	$4,559.78 ₿0.98	$8.42K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3329	PirateCash PIRATE	$0.02222 ₿0.00000036	1.43	$1.49M ₿20.99	$0.02227 ₿0.00000036	$0.02178 ₿0.00000035	$626.72K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3336	Openfabric AI OFN	$0.00297 ₿0.0000061	1.70	$1.49M ₿379.29	$0.003192 ₿0.0000066	$0.002801 ₿0.0000061	$68.12K ₿16.88	$1.49M ₿3.09K	$1.49M ₿379.29
3346	Tokenised GBP TGBP	$1.31	-0.52	$1.47M	$1.31	$1.31	$49.57	$1.47M	$1.47M
3347	Staked USD Coin SUSD	$0.9956	-0.90	$1.47M	$1.01	$0.9918	$2.35K	$1.47M	$1.47M
3355	Sigma bnb USD BNBUSD	$1	0.32	$1.46M	$1	$0.9982	$13.35K	$1.46M	$1.46M
3358	Qmall QMALL	$0.02117 ₿0.00000099	-10.89	$1.46M ₿69.97	$0.02385 ₿0.0000010	$0.009987 ₿0.00000096	$1.04K ₿1.84	$2.06M ₿99.15	$1.46M ₿69.97
3361	Carbon Browser CSIX	$0.001454 ₿0.0000011	-2.85	$1.45M ₿438.87	$0.001525 ₿0.0000011	$0.001421 ₿0.0000011	$2.24M ₿18.79	$1.32M ₿1.04K	$1.45M ₿438.87
3372	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	-0.71	$1.44M	$13.11	$12.92	$12.3	$1.44M	$1.44M
3386	Happy Cat HAPPY	$0.0004262	-2.31	$1.42M	$0.000442	$0.0004193	$667.57K	$1.42M	$1.42M
3398	RCADE Network RCADE	$0.0001691	-12.14	$1.41M	$0.0001931	$0.0001692	$987.14K	$6.79M	$1.41M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}