Ergebnisseite 9 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6655)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2918	META FINANCIAL AI MEFAI	$0.003723	-17.32	$2.15M	$0.005254	$0.003722	$539.13K	$2.15M	$2.15M
2927	Masa MASA	$0.003819	7.04	$2.14M	$0.00436	$0.003514	$468.49K	$6.02M	$2.14M
2931	DeFi Development Corp. DFDVX	$7.47	0.94	$2.14M	$7.83	$7.25	$21.34K	$2.14M	$2.14M
2934	GT Protocol GTAI	$0.05255 ₿0.000045	0.47	$2.13M ₿386.69	$0.05417 ₿0.000045	$0.05198 ₿0.000043	$200.59K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2943	SigmaDotMoney SIGMA	$0.01459	0.27	$2.12M	$0.01493	$0.01454	$259.41K	$14.59M	$2.12M
2944	HELLO HELLO	$0.003989 ₿0.00000085	5.81	$2.11M ₿456.37	$0.003995 ₿0.00000090	$0.003756 ₿0.00000083	$223.39K ₿29	$3.98M ₿858.97	$2.11M ₿456.37
2949	Walmart (Ondo Tokenized Stock) WMTON	$106.84	0	$2.1M	$0	$0	$23.26	$2.1M	$2.1M
2953	HODL HODL	$0.0002262	3.29	$2.09M	$0.0002303	$0.0002183	$61.6K	$2.25M	$2.09M
2954	Lendr RWAL	$0.002988	0.01*	$2.09M	$0.002988	$0.002987	$1.28	$2.09M	$2.09M
2965	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.16	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$192.85K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2966	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2970	Toyota (Ondo Tokenized Stock) TMON	$202.22	0.17	$2.07M	$202.25	$201.87	$101.03	$2.07M	$2.07M
2971	Landshare Token LAND	$0.3357 ₿0.000063	11.21	$2.07M ₿243.46	$0.339 ₿0.000066	$0.2992 ₿0.000055	$206.34K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2982	FARCANA FAR	$0.0005059 ₿0.0000017	-5.59	$2.04M ₿607.69	$0.0005364 ₿0.0000017	$0.0005043 ₿0.0000016	$113.6K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2985	NanoByte NBT	$0.001577 ₿0.000000036	0.27	$2.03M ₿46.71	$0.001584 ₿0.000000037	$0.001561 ₿0.000000034	$12.76K ₿1.25	$15.7M ₿361.38	$2.03M ₿46.71
2986	GameGPT DUEL	$0.0002441 ₿0.00000033	2.01	$2.04M ₿494.74	$0.0002569 ₿0.00000039	$0.0002393 ₿0.00000033	$155.91K ₿53.03	$2.44M ₿3.4K	$2.04M ₿494.74
2991	Bridged TrueUSD TUSD	$0.9985 ₿0.000014	0.31	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$3.36K ₿0.03	$2.02M	$2.02M ₿0
2993	Cakepie CKP	$0.511 ₿0.00014	0.40	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5088 ₿0.00014	$16.38K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3004	Polytrade TRADE	$0.04172 ₿0.000036	15.58	$1.99M ₿1.2K	$0.04186 ₿0.000038	$0.03604 ₿0.000036	$230.94K ₿19.64	$4.16M ₿3.69K	$1.99M ₿1.2K
3013	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$247.93	0.52	$1.97M	$249.2	$246.66	$571.98	$1.97M	$1.97M
3022	Anome ANOME	$0.06504	-2.37	$1.95M	$0.06662	$0.06493	$379.16K	$65.1M	$1.95M
3032	DeHub DHB	$0.0004007 ₿0.000000025	2.53	$1.92M ₿83.48	$0.0004138 ₿0.000000028	$0.0003888 ₿0.000000024	$775.25 ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3033	Frontier Token FRONT	$0.02131 ₿0.000017	3.11	$1.92M ₿1.55K	$0.02182 ₿0.000018	$0.02067 ₿0.000016	$28.25 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3036	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3043	Shrapnel SHRAP	$0.001262 ₿0.0000035	-12.23	$1.95M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$260.2K ₿26.34	$3.77M ₿10.57K	$1.95M ₿1.54K
3052	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.34	0.04	$1.9M	$76.92	$76.07	$1.04M	$1.9M	$1.9M
3053	ShibaDoge SHIBDOGE	$0 ₿0.	2.42	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$163.58 ₿0	$3M ₿115.28	$1.89M ₿58.71
3058	Aura Network AURA	$0.004595 ₿0.00000061	0.40	$1.89M ₿191.35	$0.004602 ₿0.00000062	$0.004517 ₿0.00000058	$43.27K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3059	Eesee ESE	$0.003118	1.27	$1.89M	$0.003495	$0.002931	$593.82K	$2.09M	$1.89M
3061	VinuChain VC	$0.004097 ₿0.00000087	-7.61	$1.88M ₿121.79	$0.004449 ₿0.00000090	$0.004077 ₿0.00000086	$261.67K ₿20.28	$3.95M ₿868.41	$1.88M ₿121.79
3062	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3065	ichi.farm ICHI	$0.2003 ₿0.000037	2.42	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1941 ₿0.000037	$3.09K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3066	Vanguard xStock VTIX	$334.28	0.31	$1.88M	$335.62 ₿0.	$333.14 ₿0.	$11.61K ₿0	$8.92M	$1.88M
3075	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	2.86	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.00000000049 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3076	Primate PRIMATE	$0.001798 ₿0.000000072	2.40	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001756 ₿0.000000072	$6.54 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3078	DexCheck AI DCK	$0.00263 ₿0.0000012	0.52	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3079	Emperor EMPI	$0.01861	0.65	$1.86M	$0.01888	$0.01834	$30.86K	$1.86M	$1.86M
3082	Banano BAN	$0.00115 ₿0.00000011	3.09	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001116 ₿0.00000010	$4.76K ₿0.37	$2.21M ₿212.65	$1.85M ₿173.45
3083	Privasea AI PRAI	$0.008941	4.14	$1.84M	$0.00934	$0.008564	$1.24M	$8.95M	$1.84M
3084	E Money Network EMYC	$0.01218	1.78	$1.85M	$0.01219	$0.01192	$491.72K	$4.87M	$1.85M
3086	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.84	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3088	Intel (Ondo Tokenized Stock) INTCON	$36.87	0.62	$1.83M	$37.16	$36.57	$185.23K	$1.83M	$1.83M
3091	Chevron (Ondo Tokenized Stock) CVXON	$151.11	0.39	$1.83M	$151.51	$150.5	$19.89	$1.83M	$1.83M
3097	Phantasma SOUL	$0.01377 ₿0.0000022	7.93	$1.82M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$368.47K ₿4.43	$1.82M ₿284.87	$1.82M ₿284.87
3099	Biswap BSW	$0.003659 ₿0.0000016	1.31	$1.84M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$13.08M ₿89.11	$2.12M ₿969.69	$1.84M ₿838.72
3102	Kurumi KURUMI	$0.001807	-11.59	$1.81M	$0.002201	$0.001811	$1.93M	$1.81M	$1.81M
3117	Biconomy Exchange Token BIT	$0.000006399 ₿0.000000000079	0.13	$1.79M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006369 ₿0.000000000076	$3.71M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3120	BNB Frog Inu BNBFROG	$0	150.57	$1.79M	$0	$0	$88.54K	$1.94M	$1.79M
3123	Signum SIGNA	$0.0008149 ₿0.000000018	0.88	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.3K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3124	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,043.58	-0.40	$1.78M	$1,051.28	$1,043.03	$17.98	$1.78M	$1.78M
3128	Astherus ASTHERUS	$0.001756	5.15	$1.76M	$0.00183	$0.001625	$20.93K	$1.76M	$1.76M
3130	Byte BYTE	$0.000001819 ₿0.00000000031	9.10	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.00000165 ₿0.00000000031	$122.84K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3138	RWAX APP	$0.0008798 ₿0.00000024	5.94	$1.75M ₿0	$0.000885 ₿0.00000024	$0.0008205 ₿0.00000023	$105K ₿11.57	$2.64M ₿97.06	$1.75M ₿0
3139	Dynachain DYNA	$0.01286	-0.56	$1.74M	$0.01334	$0.01121	$14.36K	$5.15M	$1.74M
3144	Cycle Network CYC	$0.01143	-0.33	$1.74M	$0.01164 ₿0.	$0.01134 ₿0.	$1.88M ₿0	$11.42M	$1.74M
3149	Gym Network GYMNET	$0.01386 ₿0.00000028	1.86	$1.73M ₿35.32	$0.0145 ₿0.00000028	$0.01359 ₿0.00000027	$5.16K ₿4.43	$7.04M ₿149.08	$1.73M ₿35.32
3151	Elon Doge Token EDOGE	$0.000000003154 ₿0.000000000000043	3.00	$1.73M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.00000000305 ₿0.000000000000042	$126.69 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3161	Evolve PRO EVOP	$0.03425	-1.06	$1.71M	$0.03464	$0.03411	$1.56K	$1.71M	$1.71M
3162	Xeleb Protocol XCX	$0.01581	-1.90	$1.71M	$0.01612 ₿0.	$0.01571 ₿0.	$1.38M ₿0	$15.82M	$1.71M
3165	Alibaba (Ondo Tokenized Stock) BABAON	$156.96	-0.85	$1.71M	$159.25	$154.87	$2.25M	$1.71M	$1.71M
3169	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	-0.01	$1.71M	$87.63	$86.78	$3.21	$1.71M	$1.71M
3172	DRAGON DRAGON	$0.003836	2.52	$1.7M	$0.004103	$0.003608	$163.11K	$2.66M	$1.7M
3174	Abbott (Ondo Tokenized Stock) ABTON	$127.78	-0.83	$1.7M	$129.27	$127.69	$172.09K	$1.7M	$1.7M
3175	AMD (Ondo Tokenized Stock) AMDON	$212.9	0.49	$1.7M	$215.31	$211.47	$69.76K	$1.7M	$1.7M
3178	priceless PRICELESS	$0.001695	41.22	$1.7M	$0.002314	$0.001124	$1.87M	$1.7M	$1.7M
3179	WhiteBridge Network WBAI	$0.008682	-10.46	$1.7M	$0.009982 ₿0.	$0.00837 ₿0.	$850.45K ₿0	$8.68M	$1.7M
3185	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3190	Visa (Ondo Tokenized Stock) VON	$331.8	-1.15	$1.67M	$336.25	$331.78	$56.4K	$1.67M	$1.67M
3191	League of Traders LOT	$0.01113	2.12	$1.67M	$0.01133	$0.0109	$792K	$10.92M	$1.67M
3193	Slam Token SLAM	$0.07665 ₿0.0000043	0	$1.67M ₿43.82	$0.07665	$0.07665	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3195	Stargaze STARS	$0.0005873 ₿0.00000043	1.29	$1.66M ₿1.09K	$0.0006052 ₿0.00000044	$0.0005781 ₿0.00000039	$15.28K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3197	The Big Five BFT	$0.00001673 ₿0.0000000068	16.24	$1.66M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001419 ₿0.0000000065	$63.43K ₿0.31	$1.67M ₿690.56	$1.66M ₿570.54
3198	Micron Technology (Ondo Tokenized Stock) MUON	$232.2	1.02	$1.66M	$233.4	$229.5	$59.87K	$1.66M	$1.66M
3202	NianNian NIANNIAN	$0.001765	6.15	$1.66M	$0.001854	$0.001663	$44.61K	$1.66M	$1.66M
3208	Bombie BOMB	$0.0001832	-1.20	$1.65M	$0.0001929	$0.000177	$422.51K	$1.83M	$1.65M
3214	Swash SWASH	$0.00165 ₿0.00000031	-0.13	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001649 ₿0.00000031	$35.27K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3216	SingularityDAO SDAO	$0.01816 ₿0.000011	7.76	$1.64M ₿1.04K	$0.01904 ₿0.000012	$0.01686 ₿0.000011	$815.7 ₿13.24	$1.81M ₿1.15K	$1.64M ₿1.04K
3221	Nubila Network NB	$0.009026	67.18	$1.66M	$0.009017	$0.005102	$772.33K	$9.03M	$1.66M
3228	Gata GATA	$0.009325	-2.06	$1.63M	$0.01168 ₿0.	$0.008596 ₿0.	$685.3K ₿0	$9.33M	$1.63M
3233	Staked USD Coin SUSD	$1	-0.06	$1.63M	$1	$0.9945	$2.3K	$1.63M	$1.63M
3234	Matchain MAT	$0.2235	-0.99	$1.62M	$0.2316	$0.2057	$1.66M	$22.47M	$1.62M
3240	42-coin 42	$38,318 ₿0.67	0.24	$1.61M ₿28.48	$38,318 ₿0.68	$37,857 ₿0.56	$18.72 ₿0.03	$1.61M ₿28.48	$1.61M ₿28.48
3244	MINATIVERSE MNTC	$0.2944 ₿0.000036	5.28	$1.61M ₿228.94	$0.3066 ₿0.000038	$0.2717 ₿0.000033	$517.23K ₿16.04	$3.05M ₿406.8	$1.61M ₿228.94
3257	Serenity SERSH	$0.03733 ₿0.0000090	9.52	$1.58M ₿39.65	$0.03723 ₿0.0000099	$0.03381 ₿0.0000085	$65.56K ₿105.58	$3.69M ₿899.69	$1.58M ₿39.65
3266	Bit Game Verse Token BGVT	$0.00002841 ₿0.00000000036	3.20	$1.57M ₿19.97	$0.00002879	$0.00002752	$6.93 ₿0	$1.58M ₿20.15	$1.57M ₿19.97
3267	KIRA Network KEX	$0.006997 ₿0.0000011	9.71	$1.57M ₿259.83	$0.007122 ₿0.0000012	$0.006378 ₿0.0000011	$188.49 ₿5.51	$2.1M ₿347.99	$1.57M ₿259.83
3269	Wrapped BESC WBESC	$2.11	-3.60	$1.57M	$2.28	$2.09	$17.38K	$1.57M	$1.57M
3272	OciCat Token OCICAT	$0.000000004677 ₿0.000000000000015	3.29	$1.57M ₿0	$0.000000004796 ₿0.000000000000015	$0.000000004509 ₿0.000000000000014	$5.4K ₿0.38	$3.19M ₿5.12	$1.57M ₿0
3276	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,046.02	0.17	$1.56M	$1,054.88	$1,036.26	$56.22K	$1.56M	$1.56M
3289	StrikeBit AI STRIKE	$0.007327	0.32	$1.54M	$0.007331	$0.007161	$255.68K	$14.64M	$1.54M
3291	renBTC RENBTC	$5,038.47 ₿1.00020	3.39	$1.54M ₿304.56	$5,123.66 ₿1.011	$4,849.57 ₿0.98	$2.39K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3293	CUSTODIY CTY	$3.02	10.54	$1.53M	$3.03	$2.74	$84.56K	$302.49M	$1.53M
3297	Lucky Block LBLOCK	$0.00001525 ₿0.00000000042	14.02	$1.53M ₿0	$0.00001539 ₿0.00000000042	$0.00001336 ₿0.00000000038	$20.56K ₿0.3	$1.53M ₿42.82	$1.53M ₿0
3298	Buying BUY	$0.002331 ₿0.00000037	0.05	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002327 ₿0.00000035	$253.47K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3302	Frodo the Virtual Samurai FROG	$0.0003032	-2.85	$1.52M	$0.0003125	$0.000301	$16.37K	$1.52M	$1.52M
3304	StarSlax SSLX	$0.0005463 ₿0.000000046	-3.67	$1.51M ₿0	$0.0005944 ₿0.000000047	$0.0005386 ₿0.000000043	$206.54K ₿0.06	$5.46M ₿464.7	$1.51M ₿0
3308	Creo Engine CREO	$0.002507 ₿0.0000018	3.37	$1.51M ₿545.12	$0.002528 ₿0.0000019	$0.002426 ₿0.0000018	$947.99K ₿42.78	$1.98M ₿1.86K	$1.51M ₿545.12
3313	Tokenised GBP TGBP	$1.32	0.34	$1.49M	$1.33	$1.32	$1.5K	$1.49M	$1.49M
3317	ICE Token ICE	$0.2205 ₿0.000012	1,187.59	$1.49M ₿84.16	$0.2344 ₿0.000013	$0.01705 ₿0.000012	$34.3 ₿0.02	$5.33M ₿308.84	$1.49M ₿84.16
3319	DeFi DEFI	$0.0007897 ₿0.0000020	8.04	$1.48M ₿352.18	$0.0009148 ₿0.0000022	$0.0007309 ₿0.0000020	$830.89K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}