Página de resultados 9 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6639)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2902	Katana Inu KATA	$0.00005797 ₿0.000000026	-8.48	$2.19M ₿721.59	$0.00006383 ₿0.000000029	$0.0000573 ₿0.000000026	$42.32K ₿6.58	$2.9M ₿1.33K	$2.19M ₿721.59
2903	DeFiChain DFI	$0.002416 ₿0.0000011	30.32	$2.19M ₿963.87	$0.003144 ₿0.0000011	$0.001696 ₿0.0000010	$3.68K ₿65.11	$2.91M ₿1.33K	$2.19M ₿963.87
2920	Dingocoin DINGO	$0.00001997 ₿0.00000000024	-0.25	$2.15M ₿25.78	$0.00002014 ₿0.00000000025	$0.00001959 ₿0.00000000023	$193.96K ₿0.9	$2.15M ₿25.78	$2.15M ₿25.78
2922	WhiteBridge Network WBAI	$0.01113	-2.40	$2.15M	$0.01212 ₿0.	$0.0111 ₿0.	$445.7K ₿0	$11.14M	$2.15M
2927	Polytrade TRADE	$0.04461 ₿0.000036	-7.08	$2.14M ₿1.2K	$0.0488 ₿0.000038	$0.04466 ₿0.000036	$255.64K ₿19.64	$4.47M ₿3.69K	$2.14M ₿1.2K
2932	LUCA LUCA	$0.3887 ₿0.000012	-12.92	$2.13M ₿95.6	$0.4467 ₿0.000012	$0.3824 ₿0.000011	$156.62K ₿27.97	$2.66M ₿684.63	$2.13M ₿95.6
2945	Lendr RWAL	$0.003003	3.80	$2.1M	$0.003179	$0.002887	$2.93K	$2.1M	$2.1M
2955	Aura Network AURA	$0.00507 ₿0.00000061	-0.51	$2.08M ₿191.35	$0.005106 ₿0.00000062	$0.005014 ₿0.00000058	$41.31K ₿4.73	$5.06M ₿618.56	$2.08M ₿191.35
2977	Toyota (Ondo Tokenized Stock) TMON	$195.31	-3.29	$2.03M	$202.52	$194.96	$202.92	$2.03M	$2.03M
2978	Chevron (Ondo Tokenized Stock) CVXON	$154.32	-2.02	$2.03M	$157.99	$154.27	$32.32	$2.03M	$2.03M
2980	Walmart (Ondo Tokenized Stock) WMTON	$102.78	0.13	$2.02M	$102.87	$102.47	$4.97	$2.02M	$2.02M
2982	Cakepie CKP	$0.5133 ₿0.00014	0.67	$2.02M ₿295.73	$0.5272 ₿0.00014	$0.5049 ₿0.00014	$19.32K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2984	Aeonix Network ONIX	$0.1444	-1.49	$2.01M	$0.1468	$0.1426	$1.03K	$6.79M	$2.01M
2991	Bridged TrueUSD TUSD	$0.9882 ₿0.000014	0.11	$2M ₿0	$1 ₿0.000014	$0.9797 ₿0.000014	$11.21K ₿0.03	$2M	$2M ₿0
2995	Amazon xStock AMZNX	$231.2	-2.08	$1.99M	$237.82	$229.85	$6.63M	$8.21M	$1.99M
2996	KEY KEY	$0.02035	-11.63	$1.99M	$0.02339	$0.02031	$8.6K	$1.99M	$1.99M
2999	Gomble GM	$0.007211	-14.52	$1.99M	$0.008614	$0.007066	$79.5K	$7.21M	$1.99M
3002	Cycle Network CYC	$0.01305	-15.49	$1.99M	$0.01545 ₿0.	$0.01289 ₿0.	$2.03M ₿0	$13.07M	$1.99M
3007	Landshare Token LAND	$0.3237 ₿0.000063	-7.01	$1.98M ₿243.46	$0.356 ₿0.000066	$0.3165 ₿0.000055	$178.94K ₿11.19	$2.12M ₿243.46	$1.98M ₿243.46
3008	SingularityDAO SDAO	$0.02181 ₿0.000011	-9.97	$1.97M ₿1.04K	$0.0244 ₿0.000012	$0.01329 ₿0.000011	$1.35K ₿13.24	$2.18M ₿1.15K	$1.97M ₿1.04K
3010	Biconomy Exchange Token BIT	$0.00000705 ₿0.000000000079	-1.70	$1.97M ₿23.86	$0.000007269 ₿0.000000000079	$0.000007029 ₿0.000000000076	$6.06M ₿10.93	$4.23M ₿50.99	$1.97M ₿23.86
3014	Biswap BSW	$0.003936 ₿0.0000016	-3.83	$1.96M ₿838.72	$0.004222 ₿0.0000017	$0.003903 ₿0.0000016	$6.24M ₿89.11	$2.27M ₿969.69	$1.96M ₿838.72
3017	Stargaze STARS	$0.0006909 ₿0.00000043	-1.46	$1.96M ₿1.09K	$0.0007072 ₿0.00000044	$0.0006902 ₿0.00000039	$15.78K ₿9.18	$2.07M ₿1.31K	$1.96M ₿1.09K
3028	Frontier Token FRONT	$0.02149 ₿0.000017	-2.87	$1.93M ₿1.55K	$0.02223 ₿0.000018	$0.02133 ₿0.000016	$83.45 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3030	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.98	-0.36	$1.93M	$79.8	$77.7	$171.39K	$1.93M	$1.93M
3031	Matchain MAT	$0.2671	-6.57	$1.93M	$0.2861	$0.2524	$1.92M	$26.71M	$1.93M
3033	Meter MTRG	$0.05972 ₿0.000027	-0.25	$1.93M ₿985.73	$0.06032 ₿0.000027	$0.05903 ₿0.000025	$82.24K ₿3.01	$2.92M ₿1.28K	$1.93M ₿985.73
3036	Banano BAN	$0.001199 ₿0.00000011	-2.51	$1.93M ₿173.45	$0.001248 ₿0.00000011	$0.001198 ₿0.00000010	$5.25K ₿0.37	$2.3M ₿212.65	$1.93M ₿173.45
3038	Emperor EMPI	$0.01924	-2.93	$1.92M	$0.02007	$0.01891	$46.1K	$1.92M	$1.92M
3040	DeFi Development Corp. DFDVX	$6.7	-2.86	$1.92M	$7.3	$6.53	$38.69K	$1.92M	$1.92M
3041	Privasea AI PRAI	$0.009293	-8.96	$1.92M	$0.01033	$0.009287	$1.32M	$9.33M	$1.92M
3043	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3055	ShibaDoge SHIBDOGE	$0 ₿0.	-5.05	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$748.11 ₿0	$3.03M ₿115.28	$1.9M ₿58.71
3056	Wrapped BESC WBESC	$2.58	0.41	$1.9M	$2.59	$2.34	$33.66K	$1.9M	$1.9M
3060	Byte BYTE	$0.00000197 ₿0.00000000031	-3.90	$1.9M ₿306.89	$0.000002079 ₿0.00000000034	$0.000001879 ₿0.00000000031	$111.81K ₿5.06	$1.9M ₿306.89	$1.9M ₿306.89
3061	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005131 ₿0.000000057	$0.004665 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3063	ichi.farm ICHI	$0.202 ₿0.000037	-4.83	$1.9M ₿312.83	$0.2154 ₿0.000038	$0.2011 ₿0.000037	$4.67K ₿17.79	$2.02M ₿376.26	$1.9M ₿312.83
3065	MContent MCONTENT	$0.000000000514 ₿0.000000000000027	11.81	$1.89M ₿101.02	$0.000000000537 ₿0.000000000000028	$0.000000000434 ₿0.000000000000025	$625.82 ₿9.68	$3.1M ₿165.2	$1.89M ₿101.02
3066	Micron Technology (Ondo Tokenized Stock) MUON	$237.11	-5.84	$1.89M	$259.13	$234.14	$42.1K	$1.89M	$1.89M
3069	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3076	Xeleb Protocol XCX	$0.01724	-2.66	$1.87M	$0.018 ₿0.	$0.01671 ₿0.	$2.29M ₿0	$17.29M	$1.87M
3087	Vanguard xStock VTIX	$325.61	-1.18	$1.85M	$331.64 ₿0.	$324.84 ₿0.	$8.55K ₿0	$8.68M	$1.85M
3089	DexCheck AI DCK	$0.00261 ₿0.0000012	-1.96	$1.84M ₿441.85	$0.002723 ₿0.0000013	$0.002607 ₿0.0000011	$1.12M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3091	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$231.46	-2.92	$1.84M	$238.43	$230.77	$32.49K	$1.84M	$1.84M
3092	Dynachain DYNA	$0.01356	-11.10	$1.84M	$0.01677	$0.01342	$88.57K	$5.43M	$1.84M
3095	League of Traders LOT	$0.0122	-0.81	$1.83M	$0.01233	$0.01186	$324K	$11.95M	$1.83M
3101	DeHub DHB	$0.000379 ₿0.000000025	-15.75	$1.81M ₿83.48	$0.000459 ₿0.000000028	$0.0003698 ₿0.000000024	$5.33K ₿0.08	$1.81M ₿203.37	$1.81M ₿83.48
3107	E Money Network EMYC	$0.012	0.53	$1.8M	$0.01235	$0.01184	$536.93K	$4.8M	$1.8M
3110	Meta Platforms (Ondo Tokenized Stock) METAON	$594.98	-2.49	$1.8M	$613.42	$593.34	$2.17M	$1.8M	$1.8M
3111	Bombie BOMB	$0.0001999	0.47	$1.8M	$0.0002006	$0.0001986	$398.98K	$1.99M	$1.8M
3115	Gym Network GYMNET	$0.01446 ₿0.00000028	-0.26	$1.79M ₿35.32	$0.01495 ₿0.00000028	$0.01422 ₿0.00000027	$19.44K ₿4.43	$7.27M ₿149.08	$1.79M ₿35.32
3116	Evolve PRO EVOP	$0.03583	-2.35	$1.79M	$0.03689	$0.03523	$23.68	$1.79M	$1.79M
3120	AMD (Ondo Tokenized Stock) AMDON	$236.6	-4.96	$1.79M	$249.67	$235.02	$53.17K	$1.79M	$1.79M
3122	Decubate DCB	$0.004614 ₿0.0000018	-0.22	$1.78M ₿629.42	$0.004683 ₿0.0000019	$0.004583 ₿0.0000018	$128.37K ₿16.53	$4.61M ₿1.86K	$1.78M ₿629.42
3126	自由人生 (Free Life) 自由人生	$0.001785	-4.67	$1.78M	$0.001883	$0.001672	$1.13M	$1.78M	$1.78M
3127	Elon Doge Token EDOGE	$0.00000000324 ₿0.000000000000043	-1.69	$1.78M ₿23.92	$0.000000003321 ₿0.000000000000043	$0.000000003176 ₿0.000000000000042	$80.93 ₿0	$3.24M ₿43.49	$1.78M ₿23.92
3133	Amazon (Ondo Tokenized Stock) AMZNON	$230.23	-2.92	$1.77M	$237.98	$228.91	$1.74M	$1.77M	$1.77M
3137	Slimex SLX	$0.007024	-2.40	$1.77M	$0.007361	$0.007013	$242.32K	$70.61M	$1.77M
3139	Signum SIGNA	$0.0008048 ₿0.000000018	-0.92	$1.76M ₿40.92	$0.0008145 ₿0.000000019	$0.0008034 ₿0.000000018	$21.77K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3141	VLaunch VPAD	$0.003858 ₿0.00000064	-1.48	$1.76M ₿272.71	$0.003919 ₿0.00000064	$0.003811 ₿0.00000057	$132.38K ₿2.75	$1.94M ₿316.72	$1.76M ₿272.71
3143	OciCat Token OCICAT	$0.000000005219 ₿0.000000000000015	-14.17	$1.75M ₿0	$0.00000000612 ₿0.000000000000015	$0.00000000506 ₿0.000000000000014	$6.44K ₿0.38	$3.57M ₿5.12	$1.75M ₿0
3153	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,017.33	-0.87	$1.73M	$1,026.31	$1,016.7	$107.52	$1.73M	$1.73M
3157	Abbott (Ondo Tokenized Stock) ABTON	$130.09	-0.69	$1.73M	$132.13	$129.95	$87.48K	$1.73M	$1.73M
3162	Hyperbot BOT	$0.0136	-18.95	$1.71M	$0.01681	$0.01161	$1.21M	$13.61M	$1.71M
3168	Xend Finance RWA	$0.008505 ₿0.0000033	-5.66	$1.7M ₿395.27	$0.009047 ₿0.0000036	$0.008355 ₿0.0000033	$19.92K ₿13.89	$1.7M ₿676.28	$1.7M ₿395.27
3170	Phantasma SOUL	$0.01279 ₿0.0000022	-9.69	$1.7M ₿284.87	$0.0147 ₿0.0000023	$0.01204 ₿0.0000021	$132.04K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3178	RCADE Network RCADE	$0.0002022	5.61	$1.68M	$0.0002095	$0.0001828	$1.72M	$8.11M	$1.68M
3192	Slam Token SLAM	$0.08431 ₿0.0000043	0.79	$1.67M ₿43.82	$0.0853	$0.08284	$5.26K ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3199	MINATIVERSE MNTC	$0.303 ₿0.000036	-0.54	$1.66M ₿228.94	$0.3165 ₿0.000038	$0.2997 ₿0.000033	$35.83K ₿16.04	$3.14M ₿406.8	$1.66M ₿228.94
3206	Buying BUY	$0.002523 ₿0.00000037	0.01	$1.65M ₿230.24	$0.002525 ₿0.00000037	$0.002522 ₿0.00000035	$95.51K ₿4.11	$2.49M ₿369.85	$1.65M ₿230.24
3207	Swash SWASH	$0.001653 ₿0.00000031	-0.32	$1.65M ₿307.89	$0.001659 ₿0.00000035	$0.001652 ₿0.00000031	$9.11K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3209	Visa (Ondo Tokenized Stock) VON	$325.97	-0.45	$1.64M	$327.44	$325.53	$9.14	$1.64M	$1.64M
3210	The Big Five BFT	$0.00001654 ₿0.0000000068	-2.75	$1.64M ₿570.54	$0.00001711 ₿0.0000000082	$0.00001576 ₿0.0000000065	$85.68K ₿0.31	$1.65M ₿690.56	$1.64M ₿570.54
3211	Starbucks (Ondo Tokenized Stock) SBUXON	$83.88	-1.43	$1.64M	$86.67	$83.87	$689.56	$1.64M	$1.64M
3220	Zypher Network POP	$0.001088	13.09	$1.63M	$0.001665	$0.0008785	$12.44M	$11.3M	$1.63M
3234	Bit Game Verse Token BGVT	$0.00002917 ₿0.00000000036	-1.97	$1.61M ₿19.97	$0.00002992	$0.0000285	$50.57 ₿0	$1.63M ₿20.15	$1.61M ₿19.97
3245	Petrobras (Ondo Tokenized Stock) PBRON	$13.07	-0.42	$1.6M	$13.24	$13.04	$10.76	$1.6M	$1.6M
3247	RWAX APP	$0.0007981 ₿0.00000024	1.47	$1.58M ₿0	$0.0008123 ₿0.00000024	$0.0007677 ₿0.00000023	$61.69K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3260	42-coin 42	$37,175 ₿0.67	-1.85	$1.56M ₿28.48	$37,876 ₿0.68	$37,158 ₿0.56	$60.25 ₿0.03	$1.56M ₿28.48	$1.56M ₿28.48
3261	StarSlax SSLX	$0.0005646 ₿0.000000046	-4.52	$1.56M ₿0	$0.0005952 ₿0.000000047	$0.0005598 ₿0.000000043	$198.46K ₿0.06	$5.65M ₿464.7	$1.56M ₿0
3262	StrikeBit AI STRIKE	$0.00752	-0.31	$1.56M	$0.007623	$0.007357	$193.13K	$14.9M	$1.56M
3265	Creo Engine CREO	$0.002602 ₿0.0000018	-14.13	$1.56M ₿545.12	$0.003032 ₿0.0000019	$0.0026 ₿0.0000018	$946.58K ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3266	Frodo the Virtual Samurai FROG	$0.0003092	-6.56	$1.56M	$0.0003382	$0.0003027	$65.26K	$1.56M	$1.56M
3275	Intel (Ondo Tokenized Stock) INTCON	$34.01	-4.99	$1.55M	$35.86	$34	$29.14K	$1.55M	$1.55M
3276	Belong LONG	$0.02077	-13.69	$1.55M	$0.027 ₿0.	$0.02074 ₿0.	$3.76M ₿0	$16.36M	$1.55M
3286	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001538	-12.13	$1.54M	$0.001775	$0.001456	$425.5K	$1.54M	$1.54M
3287	Sidekick K	$0.01376	-6.61	$1.54M	$0.01501	$0.01327	$4.86M	$13.81M	$1.54M
3296	NianNian NIANNIAN	$0.001628	-3.00	$1.52M	$0.001748	$0.001531	$48.74K	$1.52M	$1.52M
3301	Dtravel TRVL	$0.003333 ₿0.0000010	-9.03	$1.51M ₿317.13	$0.003779 ₿0.0000011	$0.003302 ₿0.0000010	$502.62K ₿2.81	$3.33M ₿1.04K	$1.51M ₿317.13
3305	Kurumi KURUMI	$0.001461	-21.47	$1.46M	$0.00186	$0.00145	$336.33K	$1.46M	$1.46M
3311	Ridotto RDT	$0.004785 ₿0.00000070	13.34	$1.51M ₿224.83	$0.004816 ₿0.00000073	$0.003776 ₿0.00000059	$83.78 ₿3.15	$2.39M ₿354.59	$1.51M ₿224.83
3313	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,007.83	-0.28	$1.5M	$1,028.17	$1,004.08	$25.47	$1.5M	$1.5M
3318	Blockasset BLOCK	$0.004782 ₿0.0000024	1.77	$1.49M ₿587.91	$0.004815 ₿0.0000025	$0.004563 ₿0.0000019	$16.12K ₿6.19	$1.49M ₿775.19	$1.49M ₿587.91
3319	Tokenised GBP TGBP	$1.32	0.27	$1.49M	$1.32	$1.31	$8.23K	$1.49M	$1.49M
3322	VinuChain VC	$0.003301 ₿0.00000087	1.35	$1.49M ₿121.79	$0.003535 ₿0.00000090	$0.003115 ₿0.00000086	$215.34K ₿20.28	$3.12M ₿868.41	$1.49M ₿121.79
3325	PirateCash PIRATE	$0.02197 ₿0.00000036	-1.87	$1.48M ₿20.99	$0.02247 ₿0.00000036	$0.02182 ₿0.00000035	$698.56K ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3333	Sigma bnb USD BNBUSD	$0.999	0.07	$1.47M	$0.9997	$0.9972	$12.8K	$1.47M	$1.47M
3335	Gorilla GORILLA	$0.001437	-17.12	$1.44M	$0.001738	$0.001437	$607.31K	$1.44M	$1.44M
3338	renBTC RENBTC	$4,800.65 ₿1.00020	-6.87	$1.46M ₿304.56	$5,211.67 ₿1.011	$4,756.14 ₿0.98	$8.38K ₿0.22	$1.46M ₿304.56	$1.46M ₿304.56
3349	DeFi DEFI	$0.0007724 ₿0.0000020	-8.70	$1.45M ₿352.18	$0.0008508 ₿0.0000022	$0.000771 ₿0.0000020	$270.92K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}