Página de resultados 9 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6641)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	DeFi Development Corp. DFDVX	$7.36	8.34	$2.13M	$7.49	$6.67	$98.96K	$2.13M	$2.13M
2950	Toyota (Ondo Tokenized Stock) TMON	$202.28	3.70	$2.1M	$202.28	$195.07	$52.88	$2.1M	$2.1M
2951	Polytrade TRADE	$0.04407 ₿0.000036	-2.45	$2.11M ₿1.2K	$0.0459 ₿0.000038	$0.04379 ₿0.000036	$254.36K ₿19.64	$4.41M ₿3.69K	$2.11M ₿1.2K
2952	Qmall QMALL	$0.0297 ₿0.00000099	-4.39	$2.1M ₿69.97	$0.03116 ₿0.0000010	$0.01069 ₿0.00000096	$17.06 ₿1.84	$2.97M ₿99.15	$2.1M ₿69.97
2954	Aura Network AURA	$0.00511 ₿0.00000061	0.12	$2.1M ₿191.35	$0.005172 ₿0.00000062	$0.005057 ₿0.00000058	$45.78K ₿4.73	$5.12M ₿618.56	$2.1M ₿191.35
2961	Imagen Network IMAGE	$0.0004168	-7.92	$2.09M	$0.000466	$0.0004154	$357.75	$2.09M	$2.09M
2970	WhiteBridge Network WBAI	$0.01077	-3.34	$2.08M	$0.01187 ₿0.	$0.01072 ₿0.	$785.93K ₿0	$10.73M	$2.08M
2990	Privasea AI PRAI	$0.009888	2.73	$2.04M	$0.01026	$0.009296	$1.29M	$9.89M	$2.04M
2994	Biswap BSW	$0.004063 ₿0.0000016	3.19	$2.03M ₿838.72	$0.004335 ₿0.0000017	$0.003915 ₿0.0000016	$5.02M ₿89.11	$2.34M ₿969.69	$2.03M ₿838.72
2997	Amazon xStock AMZNX	$223.63	-2.62	$2.02M	$230.97	$221.28	$6.48M	$7.94M	$2.02M
2999	Dynachain DYNA	$0.01495	10.20	$2.02M	$0.01986	$0.01141	$81.11K	$5.97M	$2.02M
3000	Gomble GM	$0.007299	0.67	$2.01M	$0.007367	$0.007219	$24.13K	$7.3M	$2.01M
3002	Aeonix Network ONIX	$0.1444	0	$2.01M	$0	$0	$1.03K	$6.79M	$2.01M
3005	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	0.21	$2.01M ₿0	$0.995 ₿0.000014	$0.9913 ₿0.000014	$2.62K ₿0.03	$2.01M	$2.01M ₿0
3006	Cakepie CKP	$0.5101 ₿0.00014	0.11	$2.01M ₿295.73	$0.5155 ₿0.00014	$0.5079 ₿0.00014	$12.81K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3016	SingularityDAO SDAO	$0.02212 ₿0.000011	0.31	$2M ₿1.04K	$0.02289 ₿0.000012	$0.02149 ₿0.000011	$2.54K ₿13.24	$2.21M ₿1.15K	$2M ₿1.04K
3017	Landshare Token LAND	$0.322 ₿0.000063	0.22	$2M ₿243.46	$0.3266 ₿0.000066	$0.3146 ₿0.000055	$157.92K ₿11.19	$2.14M ₿243.46	$2M ₿243.46
3019	KIRA Network KEX	$0.008926 ₿0.0000011	-65.76	$1.99M ₿259.83	$0.02634 ₿0.0000012	$0.008599 ₿0.0000011	$10.38K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
3020	Walmart (Ondo Tokenized Stock) WMTON	$101.17	-1.55	$1.99M	$103.15	$101.33	$102.47	$1.99M	$1.99M
3022	Meter MTRG	$0.06161 ₿0.000027	3.12	$1.99M ₿985.73	$0.06324 ₿0.000027	$0.0582 ₿0.000025	$79.4K ₿3.01	$3.01M ₿1.28K	$1.99M ₿985.73
3029	Banano BAN	$0.001227 ₿0.00000011	1.43	$1.97M ₿173.45	$0.001245 ₿0.00000011	$0.001209 ₿0.00000010	$4.52K ₿0.37	$2.35M ₿212.65	$1.97M ₿173.45
3036	Biconomy Exchange Token BIT	$0.000007019 ₿0.000000000079	-0.23	$1.97M ₿23.86	$0.00000706 ₿0.000000000079	$0.000007019 ₿0.000000000076	$3.89M ₿10.93	$4.23M ₿50.99	$1.97M ₿23.86
3039	Frontier Token FRONT	$0.02177 ₿0.000017	0.96	$1.96M ₿1.55K	$0.02222 ₿0.000018	$0.02157 ₿0.000016	$72.47 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3040	ichi.farm ICHI	$0.2085 ₿0.000037	2.59	$1.95M ₿312.83	$0.2112 ₿0.000038	$0.2029 ₿0.000037	$1.44K ₿17.79	$2.08M ₿376.26	$1.95M ₿312.83
3043	Matchain MAT	$0.2692	3.77	$1.95M	$0.3108	$0.2543	$2.21M	$26.95M	$1.95M
3044	Stargaze STARS	$0.0006885 ₿0.00000043	-0.60	$1.95M ₿1.09K	$0.0007121 ₿0.00000044	$0.0006786 ₿0.00000039	$18.38K ₿9.18	$2.06M ₿1.31K	$1.95M ₿1.09K
3049	Cycle Network CYC	$0.01275	-2.30	$1.94M	$0.01305 ₿0.	$0.01271 ₿0.	$2.02M ₿0	$12.76M	$1.94M
3052	Emperor EMPI	$0.0195	0.34	$1.95M	$0.01974	$0.01872	$35.99K	$1.95M	$1.95M
3056	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.81	-0.40	$1.93M	$78.68	$76.87	$627.83K	$1.93M	$1.93M
3057	Wrapped BESC WBESC	$2.62	1.31	$1.93M	$2.74	$2.57	$13.61K	$1.93M	$1.93M
3059	ShibaDoge SHIBDOGE	$0 ₿0.	0.78	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$663.66 ₿0	$3.06M ₿115.28	$1.92M ₿58.71
3063	Byte BYTE	$0.00000198 ₿0.00000000031	6.26	$1.92M ₿306.89	$0.000002039 ₿0.00000000034	$0.000001859 ₿0.00000000031	$114.92K ₿5.06	$1.92M ₿306.89	$1.92M ₿306.89
3068	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3071	Giggle Panda GIGL	$0.002092	78.09	$1.86M	$0.00223	$0.00117	$237.95K	$2.09M	$1.86M
3072	DeHub DHB	$0.0004014 ₿0.000000025	3.48	$1.91M ₿83.48	$0.0004111 ₿0.000000028	$0.0003806 ₿0.000000024	$1.23K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3078	MContent MCONTENT	$0.000000000515 ₿0.000000000000027	0.22	$1.9M ₿101.02	$0.000000000534 ₿0.000000000000028	$0.000000000514 ₿0.000000000000025	$55.02 ₿9.68	$3.1M ₿165.2	$1.9M ₿101.02
3080	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.00521 ₿0.000000057	$0.004737 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3085	Xeleb Protocol XCX	$0.01741	0.89	$1.88M	$0.01795 ₿0.	$0.01701 ₿0.	$2.52M ₿0	$17.4M	$1.88M
3086	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3088	Chevron (Ondo Tokenized Stock) CVXON	$154.81	0.56	$1.87M	$155.31	$152.98	$160.41K	$1.87M	$1.87M
3092	DexCheck AI DCK	$0.002647 ₿0.0000012	2.83	$1.87M ₿441.85	$0.002671 ₿0.0000013	$0.002508 ₿0.0000011	$1.04M ₿16.12	$2.54M ₿1.2K	$1.87M ₿441.85
3094	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$234.35	1.00	$1.86M	$235.17	$230.88	$25.69K	$1.86M	$1.86M
3096	Slimex SLX	$0.007368	3.28	$1.84M	$0.00761	$0.006942	$1.37M	$73.68M	$1.84M
3097	Meta Platforms (Ondo Tokenized Stock) METAON	$597.37	-0.32	$1.85M	$603.39	$584.94	$2.05M	$1.85M	$1.85M
3098	Micron Technology (Ondo Tokenized Stock) MUON	$231.17	-3.70	$1.85M	$240.38	$225.09	$17.84K	$1.85M	$1.85M
3099	OciCat Token OCICAT	$0.00000000555 ₿0.000000000000015	-2.10	$1.86M ₿0	$0.000000005999 ₿0.000000000000015	$0.000000005442 ₿0.000000000000014	$8.33K ₿0.38	$3.78M ₿5.12	$1.86M ₿0
3100	League of Traders LOT	$0.01234	-0.69	$1.85M	$0.01274	$0.01233	$855.57K	$12.09M	$1.85M
3101	Evolve PRO EVOP	$0.03699	2.72	$1.85M	$0.03775	$0.03587	$6.36	$1.85M	$1.85M
3108	E Money Network EMYC	$0.01225	0.90	$1.84M	$0.01248	$0.01213	$359.73K	$4.9M	$1.84M
3109	Vanguard xStock VTIX	$323.67	-0.09	$1.84M	$327.22 ₿0.	$321.18 ₿0.	$8.06K ₿0	$8.63M	$1.84M
3113	Gym Network GYMNET	$0.01428 ₿0.00000028	-2.27	$1.82M ₿35.32	$0.01497 ₿0.00000028	$0.0143 ₿0.00000027	$16.1K ₿4.43	$7.39M ₿149.08	$1.82M ₿35.32
3121	Bombie BOMB	$0.0002006	0.41	$1.81M	$0.0002022	$0.0001986	$442.78K	$2.01M	$1.81M
3122	Hyperbot BOT	$0.01431	4.40	$1.8M	$0.01522	$0.01353	$1.16M	$14.32M	$1.8M
3130	Zypher Network POP	$0.00125	9.30	$1.79M	$0.001508	$0.001094	$13.52M	$12.42M	$1.79M
3131	Elon Doge Token EDOGE	$0.000000003266 ₿0.000000000000043	0.24	$1.79M ₿23.92	$0.000000003331 ₿0.000000000000043	$0.000000003229 ₿0.000000000000042	$19.46 ₿0	$3.27M ₿43.49	$1.79M ₿23.92
3137	AMD (Ondo Tokenized Stock) AMDON	$229.18	-3.91	$1.78M	$239.07	$225.66	$60.55K	$1.78M	$1.78M
3140	Phantasma SOUL	$0.01335 ₿0.0000022	8.28	$1.76M ₿284.87	$0.01357 ₿0.0000023	$0.012 ₿0.0000021	$154.94K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3141	Signum SIGNA	$0.0008063 ₿0.000000018	-0.60	$1.76M ₿40.92	$0.000815 ₿0.000000019	$0.0008039 ₿0.000000018	$19.62K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3146	Amazon (Ondo Tokenized Stock) AMZNON	$223.61	-2.46	$1.76M	$229.95	$220.81	$1.88M	$1.76M	$1.76M
3153	VLaunch VPAD	$0.003856 ₿0.00000064	0.61	$1.75M ₿272.71	$0.003904 ₿0.00000064	$0.003812 ₿0.00000057	$136.25K ₿2.75	$1.93M ₿316.72	$1.75M ₿272.71
3157	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,020.13	-0.40	$1.74M	$1,029.58	$1,016.84	$100.72	$1.74M	$1.74M
3161	Abbott (Ondo Tokenized Stock) ABTON	$130.5	0.33	$1.73M	$131.8	$129.66	$73.17K	$1.73M	$1.73M
3163	Decubate DCB	$0.004449 ₿0.0000018	-1.99	$1.72M ₿629.42	$0.00455 ₿0.0000019	$0.004439 ₿0.0000018	$122.22K ₿16.53	$4.45M ₿1.86K	$1.72M ₿629.42
3167	Xend Finance RWA	$0.008607 ₿0.0000033	0.89	$1.72M ₿395.27	$0.008631 ₿0.0000036	$0.008514 ₿0.0000033	$13.6K ₿13.89	$1.72M ₿676.28	$1.72M ₿395.27
3181	DRAGON DRAGON	$0.003816	23.03	$1.7M	$0.003961	$0.003089	$244.41K	$2.65M	$1.7M
3183	RWAX APP	$0.0008495 ₿0.00000024	-8.82	$1.69M ₿0	$0.001413 ₿0.00000024	$0.0008497 ₿0.00000023	$243.85K ₿11.57	$2.55M ₿97.06	$1.69M ₿0
3192	Intel (Ondo Tokenized Stock) INTCON	$34.3	-0.30	$1.68M	$34.7	$33.73	$1.4K	$1.68M	$1.68M
3202	Slam Token SLAM	$0.08305 ₿0.0000043	-1.20	$1.67M ₿43.82	$0.08455	$0.08305	$267.11 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3211	The Big Five BFT	$0.00001658 ₿0.0000000068	9.63	$1.65M ₿570.54	$0.00001756 ₿0.0000000082	$0.00001513 ₿0.0000000065	$6.27K ₿0.31	$1.66M ₿690.56	$1.65M ₿570.54
3213	VinuChain VC	$0.003609 ₿0.00000087	1.43	$1.65M ₿121.79	$0.004003 ₿0.00000090	$0.003318 ₿0.00000086	$249.22K ₿20.28	$3.46M ₿868.41	$1.65M ₿121.79
3218	Swash SWASH	$0.001651 ₿0.00000031	0.57	$1.64M ₿307.89	$0.001657 ₿0.00000035	$0.001642 ₿0.00000031	$9.97K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3221	Bit Game Verse Token BGVT	$0.00002966 ₿0.00000000036	1.49	$1.64M ₿19.97	$0.00002996	$0.00002909	$13.56 ₿0	$1.65M ₿20.15	$1.64M ₿19.97
3222	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	-0.33	$1.64M	$84.18	$82.81	$585.75	$1.64M	$1.64M
3226	MINATIVERSE MNTC	$0.2975 ₿0.000036	-3.48	$1.63M ₿228.94	$0.3086 ₿0.000038	$0.2942 ₿0.000033	$48.93K ₿16.04	$3.08M ₿406.8	$1.63M ₿228.94
3237	Visa (Ondo Tokenized Stock) VON	$320.74	-1.56	$1.62M	$326.31	$319.05	$321.08	$1.62M	$1.62M
3241	Creo Engine CREO	$0.002686 ₿0.0000018	3.18	$1.61M ₿545.12	$0.002695 ₿0.0000019	$0.002597 ₿0.0000018	$985.89K ₿42.78	$2.12M ₿1.86K	$1.61M ₿545.12
3250	BlackCoin BLK	$0.02506 ₿0.00000032	-42.94	$1.6M ₿20.62	$0.044 ₿0.00000032	$0.02506 ₿0.00000030	$0 ₿0	$2.51M ₿32.89	$1.6M ₿20.62
3251	RCADE Network RCADE	$0.0001927	0.17	$1.6M	$0.0002063	$0.0001892	$1.34M	$7.71M	$1.6M
3255	自由人生 (Free Life) 自由人生	$0.001581	-11.51	$1.58M	$0.001837	$0.001592	$171.87K	$1.58M	$1.58M
3260	StrikeBit AI STRIKE	$0.007564	-0.05	$1.59M	$0.007684	$0.007479	$304.06K	$15.13M	$1.59M
3272	42-coin 42	$37,417 ₿0.67	-0.01*	$1.57M ₿28.48	$38,207 ₿0.68	$37,135 ₿0.56	$33.24 ₿0.03	$1.57M ₿28.48	$1.57M ₿28.48
3287	ShareRing SHR	$0.0003967 ₿0.000000057	7.80	$1.52M ₿0	$0.0004278 ₿0.	$0.000368 ₿0.	$147.2K ₿0	$2.63M ₿253.26	$1.52M ₿0
3294	Frodo the Virtual Samurai FROG	$0.0003095	0.13	$1.55M	$0.0003246	$0.000309	$22.71K	$1.55M	$1.55M
3298	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00156	-1.90	$1.56M	$0.001827	$0.001484	$488.64K	$1.56M	$1.56M
3307	Buying BUY	$0.00233 ₿0.00000037	-7.65	$1.52M ₿230.24	$0.002538 ₿0.00000037	$0.00233 ₿0.00000035	$99.78K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3312	Dtravel TRVL	$0.003333 ₿0.0000010	0.57	$1.51M ₿317.13	$0.003492 ₿0.0000011	$0.003241 ₿0.0000010	$609.73K ₿2.81	$3.33M ₿1.04K	$1.51M ₿317.13
3323	Sidekick K	$0.01345	-0.88	$1.5M	$0.01406	$0.01339	$2.07M	$13.46M	$1.5M
3331	renBTC RENBTC	$4,898.68 ₿1.00020	1.59	$1.49M ₿304.56	$5,137.46 ₿1.011	$4,795.85 ₿0.98	$7.22K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3333	NianNian NIANNIAN	$0.001602	1.29	$1.49M	$0.001697	$0.00147	$46.78K	$1.49M	$1.49M
3337	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$994.71	-1.61	$1.48M	$1,014.07	$993.7	$11.7	$1.48M	$1.48M
3339	Tokenised GBP TGBP	$1.31	-0.44	$1.48M	$1.32	$1.31	$79.6	$1.48M	$1.48M
3342	PirateCash PIRATE	$0.022 ₿0.00000036	0.06	$1.48M ₿20.99	$0.02227 ₿0.00000036	$0.02157 ₿0.00000035	$514.18K ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3344	StarSlax SSLX	$0.0005341 ₿0.000000046	-5.06	$1.48M ₿0	$0.0005626 ₿0.000000047	$0.0005241 ₿0.000000043	$193.06K ₿0.06	$5.34M ₿464.7	$1.48M ₿0
3345	Staked USD Coin SUSD	$1	0.03	$1.48M	$1.01	$0.9915	$2.28K	$1.48M	$1.48M
3348	Sigma bnb USD BNBUSD	$0.998	-0.08	$1.47M	$1	$0.993	$7.52K	$1.47M	$1.47M
3352	Openfabric AI OFN	$0.002926 ₿0.0000061	8.52	$1.46M ₿379.29	$0.003347 ₿0.0000066	$0.002655 ₿0.0000061	$94.52K ₿16.88	$1.46M ₿3.09K	$1.46M ₿379.29
3353	Gorilla GORILLA	$0.001463	4.41	$1.46M	$0.001472	$0.001393	$563.56K	$1.46M	$1.46M
3364	Stable STABLE	$1.45 ₿0.00010	16.18	$1.45M ₿0	$1.47 ₿0.00010	$1.24 ₿0.000095	$82.75 ₿0.06	$1.45M	$1.45M ₿0
3365	Happy Cat HAPPY	$0.0004355	-0.10	$1.45M	$0.0004419	$0.0004286	$425.44K	$1.45M	$1.45M
3366	Gata GATA	$0.008255	1.34	$1.45M	$0.008354 ₿0.	$0.007845 ₿0.	$366.79K ₿0	$8.27M	$1.45M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}