9结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6558)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2977	Vai VAI	$0.9983 ₿0.000014	-0.01*	$2.25M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$109.92K ₿1.12	$2.25M ₿98.41	$2.25M ₿98.41
2982	Dtravel TRVL	$0.004989 ₿0.0000010	-9.78	$2.24M ₿317.13	$0.00553 ₿0.0000011	$0.004807 ₿0.0000010	$840.59K ₿2.81	$4.95M ₿1.04K	$2.24M ₿317.13
2985	SoulPeg USD SPUSD	$1	-0.26	$2.23M	$1	$0.9974	$359.81	$2.23M	$2.23M
2986	Slimex SLX	$0.00894	-2.74	$2.23M	$0.009415	$0.008685	$3.48M	$89.23M	$2.23M
2987	Paimon SpaceX SPV Token SPCX	$222.9	0	$2.23M	$0	$0	$2.31K	$2.23M	$2.23M
2998	Wrapped BESC WBESC	$2.74	2.70	$2.2M	$2.81	$2.55	$23.66K	$2.2M	$2.2M
3003	PepsiCo (Ondo Tokenized Stock) PEPON	$143.05	-0.55	$2.19M	$145.18	$142.55	$83.32K	$2.19M	$2.19M
3009	SnapX XNAP	$0.007648	-22.72	$2.19M	$0.009896	$0.007019	$732.03K	$9.53M	$2.19M
3017	字节雪球 GBYTE	$2.4 ₿0.00028	2.79	$2.17M ₿242.07	$2.52 ₿0.00028	$2.21 ₿0.00012	$8.65K ₿0.02	$2.4M ₿281.81	$2.17M ₿242.07
3018	FARCANA FAR	$0.0005372 ₿0.0000017	0.54	$2.17M ₿607.69	$0.0006168 ₿0.0000017	$0.0005326 ₿0.0000016	$139.13K ₿82.46	$2.7M ₿8.95K	$2.17M ₿607.69
3019	ShareRing SHR	$0.0006043 ₿0.000000057	18.38	$2.17M ₿0	$0.0006415 ₿0.	$0.0005105 ₿0.	$201.4K ₿0	$4M ₿253.26	$2.17M ₿0
3024	Mitosis EOL BNB MIBNB	$951.8	3.56	$2.16M	$959.3	$878.23	$1.7K	$2.16M	$2.16M
3027	Buying BUY	$0.003291 ₿0.00000037	0.05	$2.15M ₿230.24	$0.003292 ₿0.00000037	$0.003289 ₿0.00000035	$35.88K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3036	Xeleb Protocol XCX	$0.01974	0.90	$2.14M	$0.01994 ₿0.	$0.01824 ₿0.	$2.89M ₿0	$19.75M	$2.14M
3037	Gold xStock GLDX	$366.68	1.11	$2.14M	$366.69	$354.47	$58.08K	$10.96M	$2.14M
3056	Aura Network AURA	$0.005147 ₿0.00000061	-1.45	$2.11M ₿191.35	$0.005228 ₿0.00000062	$0.0051 ₿0.00000058	$19.27K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
3063	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.21	-2.23	$2.09M	$49.72	$46.22	$2.92K	$2.09M	$2.09M
3065	Amazon xStock AMZNX	$250.25	0.02	$2.09M	$250.24	$245.49	$3.3M	$8.88M	$2.09M
3074	DexCheck AI DCK	$0.002921 ₿0.0000012	-5.85	$2.06M ₿441.85	$0.003103 ₿0.0000013	$0.002912 ₿0.0000011	$974.19K ₿16.12	$2.81M ₿1.2K	$2.06M ₿441.85
3086	Gomble GM	$0.007419	0.03	$2.05M	$0.007575	$0.007318	$39.43K	$7.43M	$2.05M
3089	Cakepie CKP	$0.5209 ₿0.00014	2.79	$2.04M ₿295.73	$0.5296 ₿0.00014	$0.4983 ₿0.00014	$36.94K ₿6.25	$5.19M ₿1.48K	$2.04M ₿295.73
3090	Matchain MAT	$0.284	-13.36	$2.04M	$0.3278	$0.2716	$2.52M	$28.25M	$2.04M
3102	MContent MCONTENT	$0.000000000548 ₿0.000000000000027	1.55	$2.02M ₿101.02	$0.000000000548 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$1.17K ₿9.68	$3.3M ₿165.2	$2.02M ₿101.02
3105	Xend Finance RWA	$0.01006 ₿0.0000033	-0.18	$2.01M ₿395.27	$0.01031 ₿0.0000036	$0.009625 ₿0.0000033	$32.58K ₿13.89	$2.01M ₿676.28	$2.01M ₿395.27
3106	DeHub DHB	$0.0004211 ₿0.000000025	3.62	$2.01M ₿83.48	$0.000443 ₿0.000000028	$0.0003668 ₿0.000000024	$4.89K ₿0.08	$2.01M ₿203.37	$2.01M ₿83.48
3109	Bridged TrueUSD TUSD	$0.9921 ₿0.000014	0.77	$2.01M ₿0	$0.9921 ₿0.000014	$0.9843 ₿0.000014	$4.95K ₿0.03	$2.01M	$2.01M ₿0
3110	Gym Network GYMNET	$0.01605 ₿0.00000028	1.09	$2.01M ₿35.32	$0.01621 ₿0.00000028	$0.0153 ₿0.00000027	$42.02K ₿4.43	$8.12M ₿149.08	$2.01M ₿35.32
3111	Carbon Browser CSIX	$0.002234 ₿0.0000011	-1.23	$2M ₿438.87	$0.002268 ₿0.0000011	$0.002133 ₿0.0000011	$288.75K ₿18.79	$2M ₿1.04K	$2M ₿438.87
3113	Openfabric AI OFN	$0.004015 ₿0.0000061	7.33	$2M ₿379.29	$0.004689 ₿0.0000066	$0.003715 ₿0.0000061	$87.5K ₿16.88	$2M ₿3.09K	$2M ₿379.29
3121	AMD (Ondo Tokenized Stock) AMDON	$256.5	1.44	$1.98M	$256.5	$235.02	$114.79K	$1.98M	$1.98M
3122	Frontier Token FRONT	$0.02213 ₿0.000017	7.72	$1.98M ₿1.55K	$0.02203 ₿0.000018	$0.0194 ₿0.000016	$426.45 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3126	Bombie BOMB	$0.0002194	1.46	$1.97M	$0.0002226	$0.0002122	$1.15M	$2.19M	$1.97M
3129	Emperor EMPI	$0.0196	-2.32	$1.97M	$0.02022	$0.01928	$28.96K	$1.97M	$1.97M
3134	Banano BAN	$0.00122 ₿0.00000011	19.72	$1.96M ₿173.45	$0.001276 ₿0.00000011	$0.0009635 ₿0.00000010	$13.56K ₿0.37	$2.34M ₿212.65	$1.96M ₿173.45
3137	Belgian Malinois BELG	$2.02	79.53	$1.95M	$3.11	$0.8605	$1.62M	$2.01M	$1.95M
3145	Stargaze STARS	$0.0006922 ₿0.00000043	-0.20	$1.94M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006527 ₿0.00000039	$19.63K ₿9.18	$2.05M ₿1.31K	$1.94M ₿1.09K
3149	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3153	Novastro XNL	$0.009596	-1.07	$1.92M	$0.01055 ₿0.	$0.008794 ₿0.	$5.36M ₿0	$9.58M	$1.92M
3155	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3156	NianNian NIANNIAN	$0.002031	18.91	$1.91M	$0.002041	$0.0015	$188.22K	$1.91M	$1.91M
3166	Nest Protocol NEST	$0.0003207 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005927 ₿0.000000057	$0.005389 ₿0.000000051	$3.22 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3172	Evolve PRO EVOP	$0.03772	4.15	$1.89M	$0.03801	$0.03468	$86.78	$1.89M	$1.89M
3173	E Money Network EMYC	$0.01276	3.14	$1.89M	$0.01278	$0.01189	$279.81K	$5.11M	$1.89M
3181	LABEL Foundation LBL	$0.0006961 ₿0.000000084	-25.14	$1.87M ₿97.17	$0.000958 ₿0.000000087	$0.0006739 ₿0.000000083	$3.88M ₿9.44	$2.03M ₿255.4	$1.87M ₿97.17
3184	Elon Doge Token EDOGE	$0.000000003407 ₿0.000000000000043	4.01	$1.87M ₿23.92	$0.000000003432 ₿0.000000000000043	$0.000000003139 ₿0.000000000000042	$75.55 ₿0	$3.41M ₿43.49	$1.87M ₿23.92
3187	League of Traders LOT	$0.01242	2.66	$1.87M	$0.01254	$0.01161	$666.52K	$12.2M	$1.87M
3191	DeRace ZERC	$0.01541 ₿0.0000043	-2.79	$1.85M ₿519.2	$0.01598 ₿0.0000045	$0.01531 ₿0.0000042	$297.96K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3198	Zypher Network POP	$0.001264	-67.76	$1.84M	$0.004007	$0.0009151	$14.33M	$12.79M	$1.84M
3207	SingularityDAO SDAO	$0.02016 ₿0.000011	-14.10	$1.82M ₿1.04K	$0.03101 ₿0.000012	$0.02001 ₿0.000011	$1.84K ₿13.24	$2.02M ₿1.15K	$1.82M ₿1.04K
3208	GameGPT DUEL	$0.0002169 ₿0.00000033	-3.79	$1.82M ₿494.74	$0.0002255 ₿0.00000039	$0.0002075 ₿0.00000033	$115.95K ₿53.03	$2.18M ₿3.4K	$1.82M ₿494.74
3212	VLaunch VPAD	$0.004006 ₿0.00000064	-1.11	$1.81M ₿272.71	$0.004051 ₿0.00000064	$0.003852 ₿0.00000057	$1.15K ₿2.75	$2M ₿316.72	$1.81M ₿272.71
3213	42-coin 42	$43,107 ₿0.67	3.91	$1.81M ₿28.48	$43,195 ₿0.68	$41,485 ₿0.56	$61.72 ₿0.03	$1.81M ₿28.48	$1.81M ₿28.48
3216	Signum SIGNA	$0.0008262 ₿0.000000018	-4.61	$1.81M ₿40.92	$0.0008661 ₿0.000000019	$0.0008184 ₿0.000000018	$25.57K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3228	Happy Cat HAPPY	$0.0005331	1.76	$1.78M	$0.0005337	$0.0005075	$500.09K	$1.78M	$1.78M
3230	Frodo the Virtual Samurai FROG	$0.000355	3.27	$1.77M	$0.0003563	$0.000325	$10.09K	$1.77M	$1.77M
3231	KIRA Network KEX	$0.007889 ₿0.0000011	2.68	$1.77M ₿259.83	$0.007938 ₿0.0000012	$0.007103 ₿0.0000011	$1.46K ₿5.51	$2.37M ₿347.99	$1.77M ₿259.83
3235	Swash SWASH	$0.001773 ₿0.00000031	-2.13	$1.76M ₿307.89	$0.001812 ₿0.00000035	$0.001768 ₿0.00000031	$18.69K ₿3.96	$1.77M ₿319.32	$1.76M ₿307.89
3238	Blockasset BLOCK	$0.005624 ₿0.0000024	-13.57	$1.76M ₿587.91	$0.006522 ₿0.0000025	$0.005281 ₿0.0000019	$64.66K ₿6.19	$1.76M ₿775.19	$1.76M ₿587.91
3239	DappRadar RADAR	$0.001149 ₿0.00000012	-5.28	$1.76M ₿144.26	$0.001216 ₿0.00000013	$0.001047 ₿0.00000012	$96.63K ₿7.41	$11.51M ₿1.28K	$1.76M ₿144.26
3262	The Big Five BFT	$0.00001841 ₿0.0000000068	13.99	$1.72M ₿570.54	$0.00001838 ₿0.0000000082	$0.00001612 ₿0.0000000065	$29.81K ₿0.31	$1.73M ₿690.56	$1.72M ₿570.54
3274	Bit Game Verse Token BGVT	$0.00003079 ₿0.00000000036	3.19	$1.7M ₿19.97	$0.000031	$0.00002845	$90.64 ₿0	$1.72M ₿20.15	$1.7M ₿19.97
3279	Best Patent Token BPT	$0.000631	-2.35	$1.7M	$0.0006869	$0.000609	$9.94K	$3.15M	$1.7M
3282	Creo Engine CREO	$0.002828 ₿0.0000018	-5.51	$1.7M ₿545.12	$0.002994 ₿0.0000019	$0.002808 ₿0.0000018	$1.3M ₿42.78	$2.23M ₿1.86K	$1.7M ₿545.12
3289	StarSlax SSLX	$0.0006107 ₿0.000000046	1.24	$1.69M ₿0	$0.0006297 ₿0.000000047	$0.0005769 ₿0.000000043	$196.75K ₿0.06	$6.1M ₿464.7	$1.69M ₿0
3297	Stable STABLE	$1.7 ₿0.00010	3.67	$1.68M ₿0	$1.7 ₿0.00010	$1.56 ₿0.000095	$136.77 ₿0.06	$1.68M	$1.68M ₿0
3306	Slam Token SLAM	$0.09164 ₿0.0000043	3.71	$1.67M ₿43.82	$0.09228	$0.08427	$3.43 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3312	黑币 BLK	$0.02598 ₿0.00000032	-40.21	$1.66M ₿20.62	$0.044 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3315	ZKWASM ZKWASM	$0.03254	-0.70	$1.65M	$0.03614	$0.03166	$1.42M	$32.58M	$1.65M
3321	META FINANCIAL AI MEFAI	$0.002819	-0.55	$1.64M	$0.003117	$0.002671	$363.05K	$1.64M	$1.64M
3327	Gorilla GORILLA	$0.001636	6.64	$1.64M	$0.001638	$0.001433	$401.19K	$1.64M	$1.64M
3330	RedFOX Labs RFOX	$0.0008469 ₿0.000000076	3.51	$1.63M ₿141.24	$0.0008501 ₿0.000000081	$0.0002007 ₿0.000000073	$37.57 ₿3.53	$1.69M ₿152.19	$1.63M ₿141.24
3332	Wonderman Nation WNDR	$0.03499 ₿0.00000047	3.92	$1.63M ₿18.51	$0.03503 ₿0.00000047	$0.03216 ₿0.00000045	$12.45K ₿0.18	$17.5M ₿235.42	$1.63M ₿18.51
3334	Lendr RWAL	$0.002323	-43.35	$1.63M	$0.004101	$0.001982	$9.61K	$1.63M	$1.63M
3335	Bficoin BFIC	$0.8596 ₿0.00017	-6.99	$1.62M ₿335.42	$0.99 ₿0.00018	$0.711 ₿0.00016	$58.73K ₿89.87	$18.05M ₿3.73K	$1.62M ₿335.42
3350	Arcas ARCAS	$0.02309 ₿0.0000030	3.24	$1.61M ₿303.68	$0.02324 ₿0.0000030	$0.02132 ₿0.0000029	$352.43 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3355	RCADE Network RCADE	$0.0001937	-0.72	$1.6M	$0.0002079	$0.0001799	$1.27M	$7.7M	$1.6M
3357	CryptoPeso CRP	$0.06927	7.83	$1.6M	$0.06961	$0.06199	$1.59K	$1.6M	$1.6M
3369	RWAX APP	$0.0007961 ₿0.00000024	3.91	$1.58M ₿0	$0.0008242 ₿0.00000024	$0.0007574 ₿0.00000023	$105.51K ₿11.57	$2.39M ₿97.06	$1.58M ₿0
3389	Multibit MUBI	$0.001633 ₿0.0000021	0.47	$1.55M ₿2.02K	$0.001639 ₿0.0000023	$0.001523 ₿0.0000019	$304.35K ₿456.09	$1.63M ₿2.13K	$1.55M ₿2.02K
3397	BNB Card BNBCARD	$0.00155	6.21	$1.54M	$0.001587	$0.00143	$85.6K	$1.54M	$1.54M
3398	Metamars MARS	$0.006791	33.08	$1.54M	$0.006888	$0.004554	$5.44K	$1.77M	$1.54M
3403	MINATIVERSE MNTC	$0.2863 ₿0.000036	-6.04	$1.53M ₿228.94	$0.3065 ₿0.000038	$0.2792 ₿0.000033	$11.72K ₿16.04	$2.89M ₿406.8	$1.53M ₿228.94
3407	Credefi CREDI	$0.002042 ₿0.00000056	0.74	$1.53M ₿419.47	$0.00204 ₿0.00000065	$0.001887 ₿0.00000055	$110.7K ₿8.73	$1.93M ₿531.54	$1.53M ₿419.47
3410	MCNCOIN MCN	$0.1261	0.22	$1.51M	$0.1327	$0.122	$79.82K	$1.51M	$1.51M
3412	Ternoa CAPS	$0.0008268 ₿0.00000035	-3.71	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0007679 ₿0.00000033	$24.38K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3417	Snake SNK	$0.01807	0.05	$1.51M	$0.01808	$0.01797	$3.56	$1.51M	$1.51M
3419	WEB3 DECISION WEB3D	$0.04935	-10.22	$1.5M	$0.06697	$0.02445	$31.07K	$46.46M	$1.5M
3424	Serenity SERSH	$0.03454 ₿0.0000090	-1.32	$1.49M ₿39.65	$0.035 ₿0.0000099	$0.02924 ₿0.0000085	$55.62K ₿105.58	$3.42M ₿899.69	$1.49M ₿39.65
3431	Microsoft xStock MSFTX	$537.32	1.73	$1.48M	$540.07 ₿0.	$528.13 ₿0.	$936.91 ₿0	$13.28M	$1.48M
3434	XCAD Network XCAD	$0.01006 ₿0.000014	-1.35	$1.48M ₿755.38	$0.01029 ₿0.000015	$0.009816 ₿0.000014	$662.7K ₿94.35	$2.34M ₿2.92K	$1.48M ₿755.38
3442	XAYA WCHI	$0.02552 ₿0.0000011	2.04	$1.47M ₿65.79	$0.02561 ₿0.0000011	$0.0231 ₿0.0000011	$148.81 ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3444	Sigma bnb USD BNBUSD	$1	0.04	$1.47M	$1	$0.9998	$121.41K	$1.47M	$1.47M
3450	Lucky Block LBLOCK	$0.00001492 ₿0.00000000042	-2.72	$1.46M ₿0	$0.00001535 ₿0.00000000042	$0.00001404 ₿0.00000000038	$9.67K ₿0.3	$1.46M ₿42.82	$1.46M ₿0
3451	Baby Grok BABYGROK	$0.000000004016	54.17	$1.46M	$0.000000004648	$0.000000002507	$284.28K	$1.46M	$1.46M
3452	MagicCraft MCRT	$0.0002889 ₿0.000000032	2.59	$1.46M ₿135.45	$0.0002897 ₿0.000000039	$0.0002765 ₿0.000000032	$209.98K ₿10.33	$2.08M ₿202.58	$1.46M ₿135.45
3453	PirateCash PIRATE	$0.02171 ₿0.00000036	0.32	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02093 ₿0.00000035	$750.86K ₿0.13	$2.28M ₿38.45	$1.46M ₿20.99
3459	Ispolink ISP	$0.0001558 ₿0.000000050	1.64	$1.45M ₿151.61	$0.0001601 ₿0.000000051	$0.0001431 ₿0.000000049	$162.36K ₿7.3	$1.53M ₿504	$1.45M ₿151.61
3477	U Coin U	$0.005668	-2.69	$1.42M	$0.006056	$0.005488	$28.93K	$1.42M	$1.42M
3478	Rubic RBC	$0.006897 ₿0.00000050	2.62	$1.42M ₿50.62	$0.007023 ₿0.00000051	$0.006117 ₿0.00000047	$133.93K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3483	Domi DOMI	$0.003084 ₿0.00000069	13.46	$1.42M ₿242.58	$0.003095 ₿0.00000073	$0.00258 ₿0.00000068	$29.29K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}