9结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6656)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	Kurumi KURUMI	$0.002197	1.93	$2.2M	$0.002289	$0.002011	$1.24M	$2.2M	$2.2M
2898	META FINANCIAL AI MEFAI	$0.003776	-16.15	$2.18M	$0.004571	$0.00377	$366.6K	$2.18M	$2.18M
2901	Walmart (Ondo Tokenized Stock) WMTON	$110.54	0.27	$2.18M	$110.6	$110.24	$20.08	$2.18M	$2.18M
2910	Gamium GMM	$0.00004431 ₿0.000000013	-10.46	$2.16M ₿606.37	$0.00004965 ₿0.000000014	$0.00004374 ₿0.000000013	$26.74K ₿6.51	$2.21M ₿619.01	$2.16M ₿606.37
2913	DeFi Development Corp. DFDVX	$7.49	0.99	$2.15M	$7.59	$7.39	$14.23K	$2.15M	$2.15M
2925	Masa MASA	$0.003796	-11.43	$2.12M	$0.004472	$0.003795	$262.88K	$5.98M	$2.12M
2932	Anome ANOME	$0.06996	4.63	$2.1M	$0.07151	$0.0664	$450.55K	$70M	$2.1M
2937	NanoByte NBT	$0.001619 ₿0.000000036	2.23	$2.09M ₿46.71	$0.001634 ₿0.000000037	$0.001577 ₿0.000000034	$15.58K ₿1.25	$16.17M ₿361.38	$2.09M ₿46.71
2941	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.01	$2.08M ₿25.78	$0.0000194 ₿0.00000000025	$0.0000193 ₿0.00000000023	$187.59K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2947	node.sys NYS	$0.004609	0	$2.07M	$0	$0	$68.28K	$2.07M	$2.07M
2949	Toyota (Ondo Tokenized Stock) TMON	$202.22	0	$2.07M	$0	$0	$101.03	$2.07M	$2.07M
2951	Landshare Token LAND	$0.3352 ₿0.000063	-1.26	$2.06M ₿243.46	$0.3451 ₿0.000066	$0.3335 ₿0.000055	$21.75K ₿11.19	$2.22M ₿243.46	$2.06M ₿243.46
2952	SigmaDotMoney SIGMA	$0.01427	-0.20	$2.06M	$0.01459	$0.01414	$243.51K	$14.19M	$2.06M
2962	Phoenic Token PNIC	$0.004132	-0.51	$2.04M	$0.00427	$0.004001	$96.55K	$22.96M	$2.04M
2974	FARCANA FAR	$0.0005012 ₿0.0000017	-0.73	$2.02M ₿607.69	$0.0005064 ₿0.0000017	$0.0004989 ₿0.0000016	$105.35K ₿82.46	$2.51M ₿8.95K	$2.02M ₿607.69
2975	Bridged TrueUSD TUSD	$0.9982 ₿0.000014	0.03	$2.02M ₿0	$0.9986 ₿0.000014	$0.9974 ₿0.000014	$1.65K ₿0.03	$2.02M	$2.02M ₿0
2979	Cakepie CKP	$0.5116 ₿0.00014	-0.34	$2.02M ₿295.73	$0.5163 ₿0.00014	$0.5116 ₿0.00014	$15.45K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2984	HODL HODL	$0.0002174	-0.80	$2.01M	$0.0002225	$0.0002171	$56.51K	$2.16M	$2.01M
2991	Baby BFT BBFT	$0.0004974	-6.33	$1.99M	$0.0005469	$0.0004865	$14.29K	$4.98M	$1.99M
2997	Credefi CREDI	$0.002647 ₿0.00000056	-5.06	$1.98M ₿419.47	$0.002826 ₿0.00000065	$0.002645 ₿0.00000055	$42.48K ₿8.73	$2.51M ₿531.54	$1.98M ₿419.47
2999	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.23	0.28	$1.98M	$249.25	$248.42	$20.04	$1.98M	$1.98M
3018	HELLO HELLO	$0.003655 ₿0.00000085	-6.15	$1.94M ₿456.37	$0.003903 ₿0.00000090	$0.00368 ₿0.00000083	$98.74K ₿29	$3.66M ₿858.97	$1.94M ₿456.37
3031	Privasea AI PRAI	$0.009315	6.93	$1.92M	$0.009688	$0.008537	$1.43M	$9.32M	$1.92M
3035	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3037	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.005163 ₿0.000000057	$0.004694 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3042	DeHub DHB	$0.0003946 ₿0.000000025	-0.13	$1.9M ₿83.48	$0.0004299 ₿0.000000028	$0.0003865 ₿0.000000024	$4.57K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
3045	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.55	-0.52	$1.9M	$77.42	$76.61	$109.18K	$1.9M	$1.9M
3052	Polytrade TRADE	$0.03949 ₿0.000036	-8.11	$1.89M ₿1.2K	$0.04298 ₿0.000038	$0.03934 ₿0.000036	$204.35K ₿19.64	$3.95M ₿3.69K	$1.89M ₿1.2K
3053	自由人生 (Free Life) 自由人生	$0.001883	12.50	$1.89M	$0.001948	$0.001587	$15.98K	$1.89M	$1.89M
3055	Frontier Token FRONT	$0.02097 ₿0.000017	-0.96	$1.89M ₿1.55K	$0.02126 ₿0.000018	$0.02094 ₿0.000016	$11.63 ₿463.69	$1.89M ₿1.59K	$1.89M ₿1.55K
3060	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3062	ichi.farm ICHI	$0.1985 ₿0.000037	-1.26	$1.88M ₿312.83	$0.2018 ₿0.000038	$0.1985 ₿0.000037	$2.82K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3064	Primate PRIMATE	$0.001806 ₿0.000000072	-0.63	$1.87M ₿14.09	$0.001829 ₿0.000000079	$0.001806 ₿0.000000072	$5.03 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3071	ShibaDoge SHIBDOGE	$0 ₿0.	-3.11	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$6.43K ₿0	$2.95M ₿115.28	$1.85M ₿58.71
3072	Phantasma SOUL	$0.01399 ₿0.0000022	1.14	$1.85M ₿284.87	$0.0176 ₿0.0000023	$0.01335 ₿0.0000021	$514.22K ₿4.43	$1.85M ₿284.87	$1.85M ₿284.87
3078	Intel (Ondo Tokenized Stock) INTCON	$36.57	-5.01	$1.84M	$38.72	$36.59	$90.36K	$1.84M	$1.84M
3082	Shrapnel SHRAP	$0.001185 ₿0.0000035	-8.18	$1.83M ₿1.54K	$0.001304 ₿0.0000037	$0.001151 ₿0.0000034	$94.84K ₿26.34	$3.55M ₿10.57K	$1.83M ₿1.54K
3084	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3085	Gym Network GYMNET	$0.01463 ₿0.00000028	1.18	$1.83M ₿35.32	$0.01489 ₿0.00000028	$0.01441 ₿0.00000027	$7.91K ₿4.43	$7.43M ₿149.08	$1.83M ₿35.32
3086	VinuChain VC	$0.003988 ₿0.00000087	-2.05	$1.83M ₿121.79	$0.004122 ₿0.00000090	$0.003973 ₿0.00000086	$291.98K ₿20.28	$3.83M ₿868.41	$1.83M ₿121.79
3095	Aura Network AURA	$0.004399 ₿0.00000061	-2.08	$1.81M ₿191.35	$0.004493 ₿0.00000062	$0.004348 ₿0.00000058	$43.93K ₿4.73	$4.4M ₿618.56	$1.81M ₿191.35
3096	Emperor EMPI	$0.01792	-1.27	$1.81M	$0.01841	$0.01801	$29.18K	$1.81M	$1.81M
3097	DexCheck AI DCK	$0.002554 ₿0.0000012	-2.79	$1.8M ₿441.85	$0.002635 ₿0.0000013	$0.002554 ₿0.0000011	$1.14M ₿16.12	$2.45M ₿1.2K	$1.8M ₿441.85
3101	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	-2.05	$1.79M ₿101.02	$0.000000000497 ₿0.000000000000028	$0.000000000486 ₿0.000000000000025	$18.68 ₿9.68	$2.93M ₿165.2	$1.79M ₿101.02
3103	Banano BAN	$0.001113 ₿0.00000011	-6.35	$1.79M ₿173.45	$0.001213 ₿0.00000011	$0.001075 ₿0.00000010	$6.88K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3104	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,050.9	-0.05	$1.79M	$1,051.43	$1,048.89	$17.96	$1.79M	$1.79M
3107	Lendr RWAL	$0.002544	-6.82	$1.78M	$0.00273	$0.002544	$181.99	$1.78M	$1.78M
3109	Signum SIGNA	$0.0008106 ₿0.000000018	-0.29	$1.77M ₿40.92	$0.0008143 ₿0.000000019	$0.0008092 ₿0.000000018	$22.3K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3110	Biswap BSW	$0.003549 ₿0.0000016	-1.48	$1.77M ₿838.72	$0.003841 ₿0.0000017	$0.003502 ₿0.0000016	$7.15M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3118	Cycle Network CYC	$0.01145	0.09	$1.74M	$0.01152 ₿0.	$0.01137 ₿0.	$1.88M ₿0	$11.45M	$1.74M
3124	ShareRing SHR	$0.0004126 ₿0.000000057	4.70	$1.73M ₿0	$0.0005487 ₿0.	$0.000394 ₿0.	$137.18K ₿0	$2.75M ₿253.26	$1.73M ₿0
3126	RWAX APP	$0.0008679 ₿0.00000024	-2.81	$1.73M ₿0	$0.0009003 ₿0.00000024	$0.0008674 ₿0.00000023	$97.97K ₿11.57	$2.61M ₿97.06	$1.73M ₿0
3135	Alibaba (Ondo Tokenized Stock) BABAON	$156.86	-0.31	$1.72M	$157.55	$156.78	$1.46M	$1.72M	$1.72M
3138	CUSTODIY CTY	$3.39	5.80	$1.72M	$3.55	$2.98	$94.01K	$338.6M	$1.72M
3142	GameGPT DUEL	$0.000205 ₿0.00000033	-18.10	$1.71M ₿494.74	$0.0002503 ₿0.00000039	$0.0001998 ₿0.00000033	$256.73K ₿53.03	$2.05M ₿3.4K	$1.71M ₿494.74
3144	Biconomy Exchange Token BIT	$0.000006109 ₿0.000000000079	-0.21	$1.71M ₿23.86	$0.000006129 ₿0.000000000079	$0.00000607 ₿0.000000000076	$1.32M ₿10.93	$3.68M ₿50.99	$1.71M ₿23.86
3146	Starbucks (Ondo Tokenized Stock) SBUXON	$87.18	0	$1.71M	$0	$0	$3.21	$1.71M	$1.71M
3149	AMD (Ondo Tokenized Stock) AMDON	$213.71	-0.39	$1.7M	$215.71	$212.29	$57.66K	$1.7M	$1.7M
3151	Elon Doge Token EDOGE	$0.000000003097 ₿0.000000000000043	-1.75	$1.7M ₿23.92	$0.000000003154 ₿0.000000000000043	$0.000000003103 ₿0.000000000000042	$34.42 ₿0	$3.1M ₿43.49	$1.7M ₿23.92
3152	Abbott (Ondo Tokenized Stock) ABTON	$127.65	-0.80	$1.7M	$128.79	$127.34	$194.95K	$1.7M	$1.7M
3160	Eesee ESE	$0.002807	-6.59	$1.69M	$0.003034	$0.002695	$400.78K	$1.88M	$1.69M
3166	Staked USD Coin SUSD	$1	0.29	$1.68M	$1	$0.9954	$3.22K	$1.68M	$1.68M
3168	Serenity SERSH	$0.03985 ₿0.0000090	4.88	$1.68M ₿39.65	$0.03985 ₿0.0000099	$0.03737 ₿0.0000085	$52.63K ₿105.58	$3.93M ₿899.69	$1.68M ₿39.65
3169	Roundtable RTB	$0.003062 ₿0.00000022	-0.55	$1.68M ₿110.58	$0.02053 ₿0.00000022	$0.0196 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
3170	SingularityDAO SDAO	$0.01852 ₿0.000011	7.65	$1.68M ₿1.04K	$0.0203 ₿0.000012	$0.01631 ₿0.000011	$647.46 ₿13.24	$1.86M ₿1.15K	$1.68M ₿1.04K
3173	Visa (Ondo Tokenized Stock) VON	$332.58	0.02	$1.68M	$332.99	$332.36	$54.37K	$1.68M	$1.68M
3176	Micron Technology (Ondo Tokenized Stock) MUON	$233.3	0.01	$1.67M	$234.73	$231.63	$73.85K	$1.67M	$1.67M
3177	Slam Token SLAM	$0.07874 ₿0.0000043	-0.53	$1.67M ₿43.82	$0.07949	$0.07832	$3.08 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3178	Swash SWASH	$0.001671 ₿0.00000031	0.60	$1.67M ₿307.89	$0.001678 ₿0.00000035	$0.00166 ₿0.00000031	$18.37K ₿3.96	$1.68M ₿319.32	$1.67M ₿307.89
3180	Byte BYTE	$0.00000172 ₿0.00000000031	-6.08	$1.67M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$109.67K ₿5.06	$1.67M ₿306.89	$1.67M ₿306.89
3186	Stargaze STARS	$0.000585 ₿0.00000043	-0.64	$1.66M ₿1.09K	$0.0005887 ₿0.00000044	$0.0005576 ₿0.00000039	$11.29K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3196	Bombie BOMB	$0.0001821	0.32	$1.64M	$0.0001848	$0.0001805	$231.71K	$1.82M	$1.64M
3202	League of Traders LOT	$0.01087	-0.90	$1.63M	$0.01117	$0.01083	$760.38K	$10.66M	$1.63M
3213	BNB Frog Inu BNBFROG	$0	-5.14	$1.62M	$0	$0	$8.45K	$1.76M	$1.62M
3221	Matchain MAT	$0.2225	-5.19	$1.61M	$0.2373	$0.2224	$1.14M	$22.25M	$1.61M
3224	DRAGON DRAGON	$0.003611	-0.99	$1.61M	$0.003871	$0.003503	$125.49K	$2.51M	$1.61M
3230	Gata GATA	$0.009045	-16.62	$1.6M	$0.0114 ₿0.	$0.008617 ₿0.	$451.26K ₿0	$9.14M	$1.6M
3239	Datagram Network DGRAM	$0.006355	8.92	$1.58M	$0.006584	$0.005546	$18M	$63.68M	$1.58M
3245	WhiteBridge Network WBAI	$0.008049	-0.49	$1.57M	$0.008157 ₿0.	$0.008015 ₿0.	$657.2K ₿0	$8.05M	$1.57M
3249	Xeleb Protocol XCX	$0.01447	-1.71	$1.57M	$0.01485 ₿0.	$0.01444 ₿0.	$1.19M ₿0	$14.47M	$1.57M
3251	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,050.05	0.69	$1.57M	$1,050.94	$1,042.21	$55.48K	$1.57M	$1.57M
3266	KIRA Network KEX	$0.006881 ₿0.0000011	-2.73	$1.54M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$55.84 ₿5.51	$2.06M ₿347.99	$1.54M ₿259.83
3267	Bit Game Verse Token BGVT	$0.00002786 ₿0.00000000036	-1.78	$1.54M ₿19.97	$0.00002837	$0.00002786	$650.8 ₿0	$1.55M ₿20.15	$1.54M ₿19.97
3271	Creo Engine CREO	$0.002558 ₿0.0000018	2.51	$1.54M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$819.48K ₿42.78	$2.02M ₿1.86K	$1.54M ₿545.12
3273	Sidus SIDUS	$0.0001398 ₿0.00000015	-1.78	$1.53M ₿1.68K	$0.0001651 ₿0.00000016	$0.0001364 ₿0.00000015	$620.77K ₿27.98	$2.62M ₿3.37K	$1.53M ₿1.68K
3278	StarSlax SSLX	$0.0005499 ₿0.000000046	2.45	$1.53M ₿0	$0.0005515 ₿0.000000047	$0.0005273 ₿0.000000043	$184.66K ₿0.06	$5.51M ₿464.7	$1.53M ₿0
3280	Vanguard xStock VTIX	$336.4	0.08	$1.52M	$339.81 ₿0.	$333.2 ₿0.	$11.58K ₿0	$8.97M	$1.52M
3288	renBTC RENBTC	$4,951.7 ₿1.00020	-2.58	$1.51M ₿304.56	$5,117.83 ₿1.011	$4,919.09 ₿0.98	$9.16K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3294	Microsoft xStock MSFTX	$498.22	0.83	$1.51M	$517.23 ₿0.	$494.12 ₿0.	$2.06K ₿0	$12.82M	$1.51M
3296	StrikeBit AI STRIKE	$0.007245	0.30	$1.51M	$0.00729	$0.007068	$37.07K	$14.36M	$1.51M
3301	Buying BUY	$0.002289 ₿0.00000037	-1.46	$1.5M ₿230.24	$0.002324 ₿0.00000037	$0.002284 ₿0.00000035	$153.04K ₿4.11	$2.26M ₿369.85	$1.5M ₿230.24
3303	Tokenised GBP TGBP	$1.33	0.29	$1.5M	$1.33	$1.32	$6.54K	$1.5M	$1.5M
3305	Ternoa CAPS	$0.0008184 ₿0.00000035	1.91	$1.49M ₿535.48	$0.0008266 ₿0.00000036	$0.0007826 ₿0.00000033	$23.99K ₿8.03	$2.04M ₿873.85	$1.49M ₿535.48
3307	Astherus ASTHERUS	$0.001492	-8.86	$1.49M	$0.00164	$0.001475	$148.99K	$1.49M	$1.49M
3310	MINATIVERSE MNTC	$0.2723 ₿0.000036	-9.14	$1.49M ₿228.94	$0.3184 ₿0.000038	$0.2553 ₿0.000033	$490.36K ₿16.04	$2.82M ₿406.8	$1.49M ₿228.94
3314	Lucky Block LBLOCK	$0.00001484 ₿0.00000000042	2.34	$1.48M ₿0	$0.00001486 ₿0.00000000042	$0.00001448 ₿0.00000000038	$12.86K ₿0.3	$1.48M ₿42.82	$1.48M ₿0
3315	BNB Card BNBCARD	$0.001447	5.04	$1.48M	$0.001483	$0.001349	$61.89K	$1.48M	$1.48M
3318	Wrapped BESC WBESC	$2	-6.72	$1.48M	$2.17	$2	$10.87K	$1.48M	$1.48M
3322	Blockasset BLOCK	$0.004713 ₿0.0000024	2.45	$1.47M ₿587.91	$0.00474 ₿0.0000025	$0.0046 ₿0.0000019	$15.15K ₿6.19	$1.47M ₿775.19	$1.47M ₿587.91
3327	priceless PRICELESS	$0.001461	-14.68	$1.46M	$0.001722	$0.001438	$738.87K	$1.46M	$1.46M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}