9结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6685)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	Giggle Panda GIGL	$0.002533	-0.80	$2.24M	$0.002618	$0.002483	$229.43K	$2.53M	$2.24M
2858	Paimon SpaceX SPV Token SPCX	$223.96	0	$2.24M	$0	$0	$671.89	$2.24M	$2.24M
2860	Micron Technology (Ondo Tokenized Stock) MUON	$273.67	1.37	$2.23M	$277.16	$269.67	$226.09K	$2.23M	$2.23M
2867	Hawk HAWK	$0.00004067	-0.54	$2.21M	$0.00004098	$0.00004035	$1.6K	$3.25M	$2.21M
2868	Almanak ALMANAK	$0.00822	-19.36	$2.21M	$0.01019	$0.008244	$1.26M	$8.22M	$2.21M
2877	TradeTide TTD	$0.01617	-38.60	$2.2M	$0.03051	$0.01554	$6.5M	$15.97M	$2.2M
2899	SigmaDotMoney SIGMA	$0.01487	-0.07	$2.16M	$0.0152	$0.01487	$268.4K	$14.87M	$2.16M
2901	币安Holder BNBHOLDER	$0.002152	-12.10	$2.15M	$0.002462	$0.002152	$542.03K	$2.15M	$2.15M
2902	EverRise RISE	$0.00003004 ₿0.0000000017	1.07	$2.15M ₿128.62	$0.00003015 ₿0.0000000019	$0.00002915 ₿0.0000000017	$1.43 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2909	DRAGON DRAGON	$0.004807	1.99	$2.13M	$0.005168	$0.004429	$189.75K	$3.33M	$2.13M
2914	BitmapPunks BMP	$0.5058	-1.13	$2.12M	$0.5138	$0.5008	$17.71K	$2.12M	$2.12M
2916	Mettalex MTLX	$0.523 ₿0.000058	0.31	$2.12M ₿236.59	$0.5252 ₿0.000058	$0.514 ₿0.000046	$984.43 ₿3.44	$20.85M ₿2.33K	$2.12M ₿236.59
2921	TQQQ xStock TQQQX	$84.53	-22.14	$2.1M	$108.58 ₿0.	$84.16 ₿0.	$21.3K ₿0	$10.55M	$2.1M
2922	Masa MASA	$0.003759	4.67	$2.1M	$0.003779	$0.003584	$101.67K	$5.92M	$2.1M
2924	Cream CREAM	$0.9046 ₿0.00069	-4.85	$2.1M ₿530.76	$0.9507 ₿0.00070	$0.8998 ₿0.00053	$5.38K ₿588.78	$2.64M ₿6.23K	$2.1M ₿530.76
2926	Pup Doge PUPDOGE	$0.00000000209 ₿0.000000000000020	0.76	$2.09M ₿0	$0.000000002101 ₿0.	$0.000000002048 ₿0.	$11.79 ₿0	$2.09M ₿20.59	$2.09M ₿0
2951	Good Game US Dollar GGUSD	$0.9998	0.01*	$2.05M	$1	$0.9997	$16.93K	$2.05M	$2.05M
2962	Mine Blue MB	$0.001383	-13.23	$2.02M	$0.00198	$0.001399	$34.91	$13.83M	$2.02M
2963	Cakepie CKP	$0.5148 ₿0.00014	0.35	$2.03M ₿295.73	$0.5205 ₿0.00014	$0.5117 ₿0.00014	$13.02K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2968	KARAT Galaxy KARAT	$0.02251	2.20	$2.02M	$0.02259	$0.02194	$2.04	$2.02M	$2.02M
2973	Bridged TrueUSD TUSD	$0.9917 ₿0.000014	0.23	$2M ₿0	$0.996 ₿0.000014	$0.985 ₿0.000014	$1.11K ₿0.03	$2M	$2M ₿0
2975	NanoByte NBT	$0.001555 ₿0.000000036	-0.79	$2M ₿46.71	$0.001572 ₿0.000000037	$0.001553 ₿0.000000034	$11.78K ₿1.25	$15.51M ₿361.38	$2M ₿46.71
2976	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.07	-0.07	$2M	$252.4	$252.15	$795.05	$2M	$2M
2979	Intel (Ondo Tokenized Stock) INTCON	$37.31	0.41	$2M	$37.56	$37.16	$89.73K	$2M	$2M
2982	Dynachain DYNA	$0.01045	5.29	$2M	$0.01088	$0.009912	$14.13K	$4.18M	$2M
2986	Alibaba (Ondo Tokenized Stock) BABAON	$149.99	0.27	$1.98M	$151.86	$149.25	$2.05M	$1.98M	$1.98M
2993	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.94	-0.46	$1.97M	$79.35	$78.75	$477.22K	$1.97M	$1.97M
3004	Serenity SERSH	$0.04555 ₿0.0000090	1.37	$1.95M ₿39.65	$0.04562 ₿0.0000099	$0.04456 ₿0.0000085	$17.88K ₿105.58	$4.51M ₿899.69	$1.95M ₿39.65
3008	HODL HODL	$0.0002084	-0.01	$1.93M	$0.0002099	$0.0002043	$8.13K	$2.08M	$1.93M
3009	Dingocoin DINGO	$0.00001785 ₿0.00000000024	-1.80	$1.92M ₿25.78	$0.00001832 ₿0.00000000025	$0.00001779 ₿0.00000000023	$188.04K ₿0.9	$1.92M ₿25.78	$1.92M ₿25.78
3020	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3027	River Pts RIVER PTS	$0.002931	7.66	$1.9M	$0.003088	$0.001964	$8.91K	$1.9M	$1.9M
3031	Rejuve.AI RJV	$0.003548 ₿0.00000049	5.63	$1.9M ₿266.12	$0.003595 ₿0.00000053	$0.003287 ₿0.00000049	$220.16K ₿6.67	$3.55M ₿496.24	$1.9M ₿266.12
3033	BakeryToken BAKE	$0.006583 ₿0.0000053	3.82	$1.9M ₿1.53K	$0.006579 ₿0.0000056	$0.006284 ₿0.0000052	$272.44K ₿194.08	$1.91M ₿1.47K	$1.9M ₿1.53K
3038	Space Nation Oikos OIK	$0.006091	-5.42	$1.89M	$0.006445	$0.006021	$300.11K	$6.04M	$1.89M
3043	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005099 ₿0.000000057	$0.004636 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3045	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3051	ShibaDoge SHIBDOGE	$0 ₿0.	0.82	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$305.37 ₿0	$2.98M ₿115.28	$1.87M ₿58.71
3052	E Money Network EMYC	$0.0122	8.41	$1.87M	$0.0122	$0.01095	$286.84K	$4.88M	$1.87M
3056	Slimex SLX	$0.007436	-2.74	$1.86M	$0.007666	$0.007402	$3.31M	$74.37M	$1.86M
3065	PAID Network PAID	$0.003396 ₿0.0000029	-0.27	$1.84M ₿849.37	$0.003421 ₿0.0000031	$0.003372 ₿0.0000026	$128.66K ₿14.89	$2M ₿1.75K	$1.84M ₿849.37
3066	CaoCao CAOCAO	$0.06512	-1.10	$1.84M	$0.07852	$0.06125	$49.02K	$2.06M	$1.84M
3069	LUCA LUCA	$0.2982 ₿0.000012	-2.51	$1.84M ₿95.6	$0.3063 ₿0.000012	$0.2979 ₿0.000011	$105.13K ₿27.97	$1.83M ₿684.63	$1.84M ₿95.6
3072	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,066.91	-0.19	$1.83M	$1,069.4	$1,067.98	$4.98K	$1.83M	$1.83M
3075	Frontier Token FRONT	$0.02025 ₿0.000017	-1.06	$1.82M ₿1.55K	$0.02063 ₿0.000018	$0.02022 ₿0.000016	$22.21 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3077	Emperor EMPI	$0.01817	-0.01*	$1.82M	$0.01845	$0.0179	$15.45K	$1.82M	$1.82M
3078	AMD (Ondo Tokenized Stock) AMDON	$215.7	0.83	$1.82M	$217.6	$213.58	$420.95K	$1.82M	$1.82M
3079	Milo Inu MILO	$0.000000002629 ₿0.00000000000040	0.01*	$1.81M ₿0	$0.000000002639 ₿0.	$0.000000002581 ₿0.	$12.5K ₿0	$1.81M ₿278.55	$1.81M ₿0
3080	MContent MCONTENT	$0.000000000493 ₿0.000000000000027	-0.66	$1.81M ₿101.02	$0.000000000498 ₿0.000000000000028	$0.000000000491 ₿0.000000000000025	$2.3 ₿9.68	$2.97M ₿165.2	$1.81M ₿101.02
3082	Chevron (Ondo Tokenized Stock) CVXON	$149.18	0.15	$1.81M	$149.53	$148.89	$318.51K	$1.81M	$1.81M
3085	Primate PRIMATE	$0.00175 ₿0.000000072	1.76	$1.81M ₿14.09	$0.001767 ₿0.000000079	$0.001718 ₿0.000000072	$4.92 ₿0	$3.61M ₿148.59	$1.81M ₿14.09
3088	DOYR DOYR	$0.001808	-10.68	$1.81M	$0.002113	$0.001645	$2.59M	$1.81M	$1.81M
3093	ichi.farm ICHI	$0.1923 ₿0.000037	1.84	$1.8M ₿312.83	$0.1929 ₿0.000038	$0.1882 ₿0.000037	$736.33 ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3095	Landshare Token LAND	$0.2923 ₿0.000063	0.38	$1.8M ₿243.46	$0.2943 ₿0.000066	$0.2893 ₿0.000055	$136.93K ₿11.19	$1.97M ₿243.46	$1.8M ₿243.46
3097	Swash SWASH	$0.001808 ₿0.00000031	-1.28	$1.8M ₿307.89	$0.00184 ₿0.00000035	$0.001808 ₿0.00000031	$18.77K ₿3.96	$1.81M ₿319.32	$1.8M ₿307.89
3101	MCNCOIN MCN	$0.1495	14.91	$1.79M	$0.172	$0.1278	$571.64K	$1.79M	$1.79M
3112	Baby BFT BBFT	$0.0004453	2.76	$1.77M	$0.0004461	$0.0004273	$3.78K	$4.43M	$1.77M
3113	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3114	Dino Tycoon TYCOON	$0.0083	57.19	$1.77M	$0.008275	$0.004919	$1.72M	$8.13M	$1.77M
3115	Visa (Ondo Tokenized Stock) VON	$350.21	0.14	$1.77M	$350.6	$349.22	$57.68K	$1.77M	$1.77M
3117	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-0.45	$1.77M ₿23.86	$0.000006369 ₿0.000000000079	$0.000006309 ₿0.000000000076	$1.7M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3123	Gym Network GYMNET	$0.01404 ₿0.00000028	-0.01	$1.75M ₿35.32	$0.01432 ₿0.00000028	$0.01378 ₿0.00000027	$7.71K ₿4.43	$7.19M ₿149.08	$1.75M ₿35.32
3126	Signum SIGNA	$0.0008122 ₿0.000000018	0.06	$1.75M ₿40.92	$0.0008156 ₿0.000000019	$0.0007963 ₿0.000000018	$21.83K ₿0.04	$1.75M ₿40.92	$1.75M ₿40.92
3128	Starbucks (Ondo Tokenized Stock) SBUXON	$88.83	-0.13	$1.75M	$89.1	$88.66	$73.69K	$1.75M	$1.75M
3136	Phantasma SOUL	$0.01307 ₿0.0000022	2.70	$1.73M ₿284.87	$0.01337 ₿0.0000023	$0.01266 ₿0.0000021	$82.76K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3138	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003914 ₿0.000000000000043	$0.000000003796 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3139	Biswap BSW	$0.003451 ₿0.0000016	4.38	$1.72M ₿838.72	$0.003508 ₿0.0000017	$0.0033 ₿0.0000016	$2.96M ₿89.11	$1.99M ₿969.69	$1.72M ₿838.72
3141	META FINANCIAL AI MEFAI	$0.002996	-4.47	$1.72M	$0.003184	$0.002961	$304.76K	$1.72M	$1.72M
3144	MARS4 MARS4	$0.0004285 ₿0.000000027	3.67	$1.71M ₿108.67	$0.0004963 ₿0.000000029	$0.000377 ₿0.000000025	$308.71K ₿2.98	$1.71M ₿108.67	$1.71M ₿108.67
3149	4EVERLAND 4EVER	$0.0005921	-0.24	$1.69M	$0.0005977	$0.0005929	$34.53K	$5.92M	$1.69M
3150	Anome ANOME	$0.05646	4.68	$1.69M	$0.05854	$0.05393	$1.2M	$56.46M	$1.69M
3155	Abbott (Ondo Tokenized Stock) ABTON	$125.95	0.10	$1.68M	$126.06	$124.97	$253.73K	$1.68M	$1.68M
3159	Doge KaKi KAKI	$0.00000001672 ₿0.00000000000053	7.24	$1.67M ₿0	$0.00000001759 ₿0.	$0.00000001489 ₿0.	$11.98K ₿0	$1.67M ₿53.96	$1.67M ₿0
3162	Slam Token SLAM	$0.07441 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$112.9 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3182	Roundtable RTB	$0.002981 ₿0.00000022	-0.33	$1.64M ₿110.58	$0.002993 ₿0.00000022	$0.002966 ₿0.00000021	$5.17 ₿0.47	$2.98M ₿221.41	$1.64M ₿110.58
3183	Kyuzo's Friends KO	$0.00751	2.71	$1.63M	$0.009084	$0.007312	$6.02M	$7.51M	$1.63M
3184	Aura Network AURA	$0.003952 ₿0.00000061	1.32	$1.63M ₿191.35	$0.003952 ₿0.00000062	$0.003644 ₿0.00000058	$16.28K ₿4.73	$3.95M ₿618.56	$1.63M ₿191.35
3186	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,069.58	0.65	$1.63M	$1,073.02	$1,054.56	$90.44K	$1.63M	$1.63M
3190	自由人生 (Free Life) 自由人生	$0.001619	-7.05	$1.62M	$0.001741	$0.001565	$361.46K	$1.62M	$1.62M
3196	Cycle Network CYC	$0.01063	-2.16	$1.61M	$0.01097 ₿0.	$0.01058 ₿0.	$881.09K ₿0	$10.61M	$1.61M
3197	GT Protocol GTAI	$0.03968 ₿0.000045	-2.26	$1.61M ₿386.69	$0.04112 ₿0.000045	$0.03967 ₿0.000043	$187.42K ₿251.45	$2.98M ₿3.38K	$1.61M ₿386.69
3199	Donkey DONKEY	$0.001655	1.46	$1.61M	$0.001698	$0.001589	$3.05M	$1.61M	$1.61M
3205	Eesee ESE	$0.002579	2.15	$1.6M	$0.00267	$0.002525	$376.18K	$1.76M	$1.6M
3208	GOUT GOUT	$0.00001068	4.50	$1.6M	$0.00001078	$0.00001007	$26.07K	$1.6M	$1.6M
3217	Byte BYTE	$0.00000165 ₿0.00000000031	5.57	$1.59M ₿306.89	$0.00000167 ₿0.00000000034	$0.0000015 ₿0.00000000031	$113.47K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
3218	Port3 Network PORT3	$0.002288 ₿0.0000032	-7.36	$1.59M ₿353.92	$0.00247 ₿0.0000034	$0.002278 ₿0.0000032	$2.28M ₿90.34	$2.29M ₿3.26K	$1.59M ₿353.92
3224	HELLO HELLO	$0.002969 ₿0.00000085	1.36	$1.58M ₿456.37	$0.002963 ₿0.00000090	$0.002888 ₿0.00000083	$18.86K ₿29	$2.97M ₿858.97	$1.58M ₿456.37
3227	Sigma bnb USD BNBUSD	$0.9974	-0.76	$1.58M	$1	$0.9974	$20.34K	$1.58M	$1.58M
3232	NAWS.AI NAWS	$0.0007871	11.59	$1.57M	$0.0008247	$0.0006855	$13.76K	$7.87M	$1.57M
3235	Microsoft xStock MSFTX	$488.74	-2.90	$1.56M	$531.91 ₿0.	$488.28 ₿0.	$5.5K ₿0	$22.37M	$1.56M
3240	Wrapped BESC WBESC	$2.18	2.97	$1.55M	$2.22	$2.09	$8.45K	$1.55M	$1.55M
3246	MilkyWay MILK	$0.005932	-4.52	$1.54M	$0.006506	$0.005873	$272.45K	$7.12M	$1.54M
3247	League of Traders LOT	$0.01027	3.33	$1.54M	$0.01057	$0.00988	$579.67K	$10.06M	$1.54M
3253	Vanguard xStock VTIX	$337.25	-0.24	$1.53M	$338.11 ₿0.	$336.93 ₿0.	$12.42K ₿0	$16.75M	$1.53M
3256	Katana Inu KATA	$0.00004033 ₿0.000000026	-12.34	$1.53M ₿721.59	$0.00004703 ₿0.000000029	$0.00003999 ₿0.000000026	$22.3K ₿6.58	$2.02M ₿1.33K	$1.53M ₿721.59
3261	Kurumi KURUMI	$0.001517	-6.35	$1.52M	$0.001709	$0.001459	$561.77K	$1.52M	$1.52M
3262	StrikeBit AI STRIKE	$0.007234	-0.41	$1.52M	$0.007281	$0.007224	$168.26K	$14.47M	$1.52M
3263	DeFi Development Corp. DFDVX	$5.31	1.69	$1.52M	$5.33	$5.2	$33.65K	$1.52M	$1.52M
3270	Buying BUY	$0.002303 ₿0.00000037	10.97	$1.51M ₿230.24	$0.002306 ₿0.00000037	$0.002075 ₿0.00000035	$227.47K ₿4.11	$2.27M ₿369.85	$1.51M ₿230.24
3274	Rice AI RICE	$0.005459	-3.79	$1.5M	$0.006477	$0.005165	$933.2K	$5.48M	$1.5M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}