Página de Resultados 9 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	node.sys NYS	$0.004603	-0.99	$2.08M	$0.004772	$0.004582	$68.12K	$2.08M	$2.08M
2935	DeHub DHB	$0.0004304 ₿0.000000025	6.97	$2.06M ₿83.48	$0.0004448 ₿0.000000028	$0.0003834 ₿0.000000024	$2.12K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2938	Lendr RWAL	$0.00294	-0.42	$2.06M	$0.003988	$0.002848	$2.27K	$2.06M	$2.06M
2940	Walmart (Ondo Tokenized Stock) WMTON	$104.25	-1.11	$2.05M	$106.09	$103.84	$22.69	$2.05M	$2.05M
2941	HODL HODL	$0.0002218	1.12	$2.05M	$0.0002245	$0.0002136	$57.93K	$2.21M	$2.05M
2942	HELLO HELLO	$0.00386 ₿0.00000085	-1.58	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$200.84K ₿29	$3.86M ₿858.97	$2.05M ₿456.37
2953	DeFi Development Corp. DFDVX	$7.03	2.01	$2.02M	$7.08	$6.63	$10.66K	$2.02M	$2.02M
2956	Bridged TrueUSD TUSD	$0.9948 ₿0.000014	0.33	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$803.69 ₿0.03	$2.01M	$2.01M ₿0
2959	Eesee ESE	$0.003337	-6.19	$2.01M	$0.003594	$0.003319	$341.31K	$2.23M	$2.01M
2960	Cakepie CKP	$0.5095 ₿0.00014	-0.61	$2.01M ₿295.73	$0.5208 ₿0.00014	$0.5074 ₿0.00014	$9.59K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2962	Toyota (Ondo Tokenized Stock) TMON	$196.04	-0.75	$2.01M	$201.92	$193.41	$31.74K	$2.01M	$2.01M
3005	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3009	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$240.26	1.39	$1.91M	$240.73	$235.72	$7.04K	$1.91M	$1.91M
3010	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.57	-0.14	$1.9M	$77.12	$76.32	$935.75K	$1.9M	$1.9M
3011	GameGPT DUEL	$0.0002276 ₿0.00000033	4.36	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$80.32K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3020	Nest Protocol NEST	$0.0003191 ₿0.000000055	4.33	$1.89M ₿327.48	$0.005004 ₿0.000000057	$0.004549 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3025	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3026	Biswap BSW	$0.003762 ₿0.0000016	4.04	$1.88M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$6.16M ₿89.11	$2.17M ₿969.69	$1.88M ₿838.72
3030	Reef REEF	$0.0001879 ₿0.000000045	1.20	$1.87M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.11M ₿493.39	$1.87M ₿1.04K	$1.87M ₿1.04K
3032	DexCheck AI DCK	$0.002654 ₿0.0000012	0.69	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3035	Imagen Network IMAGE	$0.0003731	-3.30	$1.87M	$0.000417	$0.0003726	$266.21	$1.87M	$1.87M
3037	Frontier Token FRONT	$0.02112 ₿0.000017	3.26	$1.9M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$63.75 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3038	WhiteBridge Network WBAI	$0.009553	3.58	$1.86M	$0.009606 ₿0.	$0.009186 ₿0.	$789.53K ₿0	$9.55M	$1.86M
3040	Landshare Token LAND	$0.3015 ₿0.000063	2.27	$1.86M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$29.69K ₿11.19	$2M ₿243.46	$1.86M ₿243.46
3041	Vanguard xStock VTIX	$326.01	1.01	$1.82M	$331.88 ₿0.	$320.06 ₿0.	$6.46K ₿0	$8.69M	$1.82M
3047	Biconomy Exchange Token BIT	$0.000006589 ₿0.000000000079	4.30	$1.84M ₿23.86	$0.000006639 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.15M ₿10.93	$3.97M ₿50.99	$1.84M ₿23.86
3051	Emperor EMPI	$0.01825	3.28	$1.84M	$0.01855	$0.01767	$33.79K	$1.84M	$1.84M
3055	ShibaDoge SHIBDOGE	$0 ₿0.	2.50	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$441.68 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3058	Chevron (Ondo Tokenized Stock) CVXON	$150.87	-0.52	$1.83M	$151.77	$149.28	$59.56	$1.83M	$1.83M
3060	E Money Network EMYC	$0.01207	12.72	$1.82M	$0.01214	$0.01048	$484.77K	$4.83M	$1.82M
3063	Cycle Network CYC	$0.012	-1.29	$1.82M	$0.01218 ₿0.	$0.01197 ₿0.	$1.97M ₿0	$11.99M	$1.82M
3064	Primate PRIMATE	$0.001755 ₿0.000000072	-1.78	$1.82M ₿14.09	$0.001789 ₿0.000000079	$0.00175 ₿0.000000072	$8.78 ₿0	$3.62M ₿148.59	$1.82M ₿14.09
3071	ichi.farm ICHI	$0.1923 ₿0.000037	-0.55	$1.8M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.36K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3074	Dynachain DYNA	$0.01325	14.75	$1.79M	$0.01325	$0.01105	$29.85K	$5.3M	$1.79M
3075	Privasea AI PRAI	$0.008702	20.07	$1.79M	$0.008888	$0.006932	$1.36M	$8.7M	$1.79M
3076	Polytrade TRADE	$0.03756 ₿0.000036	-0.63	$1.79M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$217.87K ₿19.64	$3.75M ₿3.69K	$1.79M ₿1.2K
3085	Banano BAN	$0.001106 ₿0.00000011	0.20	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$5.12K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3087	Signum SIGNA	$0.0008098 ₿0.000000018	-0.38	$1.77M ₿40.92	$0.0008144 ₿0.000000019	$0.0008048 ₿0.000000018	$22.08K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3092	Intel (Ondo Tokenized Stock) INTCON	$35.54	2.04	$1.77M	$36.1	$34.52	$48.28K	$1.77M	$1.77M
3093	RWAX APP	$0.0008901 ₿0.00000024	0.54	$1.77M ₿0	$0.0009423 ₿0.00000024	$0.0008842 ₿0.00000023	$85.85K ₿11.57	$2.67M ₿97.06	$1.77M ₿0
3095	Bombie BOMB	$0.0001943	8.85	$1.75M	$0.0002087	$0.0001719	$594.82K	$1.94M	$1.75M
3102	马到成功 (Success) 马到成功	$0.001759	-15.70	$1.75M	$0.002108	$0.001246	$1.95M	$1.75M	$1.75M
3107	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,022.61	0.34	$1.74M	$1,027.01	$1,013.86	$34.96	$1.74M	$1.74M
3110	Xeleb Protocol XCX	$0.01607	-5.79	$1.74M	$0.01711 ₿0.	$0.01605 ₿0.	$1.69M ₿0	$16.05M	$1.74M
3118	Stargaze STARS	$0.0006116 ₿0.00000043	0.97	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$17.2K ₿9.18	$1.83M ₿1.31K	$1.73M ₿1.09K
3121	KEY KEY	$0.01777	-9.57	$1.72M	$0.01966	$0.01714	$23.35K	$1.72M	$1.72M
3122	Astherus ASTHERUS	$0.001723	11.77	$1.72M	$0.001727	$0.001444	$45.61K	$1.72M	$1.72M
3132	Masa MASA	$0.003044	-5.04	$1.7M	$0.003447	$0.002994	$247.39K	$4.79M	$1.7M
3134	Abbott (Ondo Tokenized Stock) ABTON	$127.55	-0.60	$1.7M	$129.69	$127.27	$984.18K	$1.7M	$1.7M
3135	AMD (Ondo Tokenized Stock) AMDON	$210.97	2.62	$1.7M	$216.53	$203.53	$267.25K	$1.7M	$1.7M
3138	OciCat Token OCICAT	$0.000000005052 ₿0.000000000000015	6.03	$1.69M ₿0	$0.000000005149 ₿0.000000000000015	$0.000000004435 ₿0.000000000000014	$6.88K ₿0.38	$3.44M ₿5.12	$1.69M ₿0
3141	Byte BYTE	$0.000001749 ₿0.00000000031	8.12	$1.69M ₿306.89	$0.000001779 ₿0.00000000034	$0.00000161 ₿0.00000000031	$111.53K ₿5.06	$1.69M ₿306.89	$1.69M ₿306.89
3143	Evolve PRO EVOP	$0.03374	0.68	$1.69M	$0.03432	$0.03267	$5.39K	$1.69M	$1.69M
3147	Wrapped BESC WBESC	$2.27	-0.10	$1.68M	$2.32	$2.22	$4.87K	$1.68M	$1.68M
3149	META FINANCIAL AI MEFAI	$0.002907	48.57	$1.68M	$0.003428	$0.001887	$975.3K	$1.68M	$1.68M
3155	Elon Doge Token EDOGE	$0.000000003045 ₿0.000000000000043	0.68	$1.67M ₿23.92	$0.0000000031 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$1.28 ₿0	$3.05M ₿43.49	$1.67M ₿23.92
3157	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3159	ShareRing SHR	$0.0004121 ₿0.000000057	-6.07	$1.67M ₿0	$0.000451 ₿0.	$0.0003942 ₿0.	$170.89K ₿0	$2.83M ₿253.26	$1.67M ₿0
3161	Visa (Ondo Tokenized Stock) VON	$329.56	-0.18	$1.66M	$330.2	$328.85	$81.59	$1.66M	$1.66M
3165	League of Traders LOT	$0.01104	0.15	$1.66M	$0.01123	$0.01083	$823.01K	$10.83M	$1.66M
3175	DRAGON DRAGON	$0.003699	3.44	$1.65M	$0.003715	$0.003367	$225.7K	$2.58M	$1.65M
3177	Swash SWASH	$0.001655 ₿0.00000031	0.15	$1.65M ₿307.89	$0.001655 ₿0.00000035	$0.001648 ₿0.00000031	$2.85K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3189	Starbucks (Ondo Tokenized Stock) SBUXON	$83.57	-0.15	$1.64M	$83.7	$83.57	$99.6	$1.64M	$1.64M
3190	Gym Network GYMNET	$0.01306 ₿0.00000028	-2.54	$1.63M ₿35.32	$0.01366 ₿0.00000028	$0.01289 ₿0.00000027	$41.51K ₿4.43	$6.65M ₿149.08	$1.63M ₿35.32
3193	Matchain MAT	$0.2252	-5.36	$1.63M	$0.2414	$0.2209	$1.47M	$22.53M	$1.63M
3197	SingularityDAO SDAO	$0.01793 ₿0.000011	1.53	$1.62M ₿1.04K	$0.01867 ₿0.000012	$0.01738 ₿0.000011	$1.21K ₿13.24	$1.79M ₿1.15K	$1.62M ₿1.04K
3198	Boost BOOST	$0.01021	-9.18	$1.62M	$0.01152 ₿0.	$0.0102 ₿0.	$7.77M ₿0	$10.22M	$1.62M
3213	Gorilla GORILLA	$0.001597	8.90	$1.6M	$0.001601	$0.001423	$573.14K	$1.6M	$1.6M
3215	Micron Technology (Ondo Tokenized Stock) MUON	$223.96	5.71	$1.6M	$228.24	$211.26	$36.16K	$1.6M	$1.6M
3216	Roundtable RTB	$0.002916 ₿0.00000022	4.46	$1.6M ₿110.58	$0.002944 ₿0.00000022	$0.00277 ₿0.00000021	$1.12K ₿0.47	$2.92M ₿221.41	$1.6M ₿110.58
3218	Lucky Block LBLOCK	$0.00001592 ₿0.00000000042	18.38	$1.6M ₿0	$0.00001662 ₿0.00000000042	$0.00001274 ₿0.00000000038	$4.49K ₿0.3	$1.6M ₿42.82	$1.6M ₿0
3231	Buying BUY	$0.002401 ₿0.00000037	2.39	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.002304 ₿0.00000035	$478.56K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3234	MINATIVERSE MNTC	$0.2862 ₿0.000036	18.24	$1.57M ₿228.94	$0.2878 ₿0.000038	$0.2381 ₿0.000033	$25.8K ₿16.04	$2.96M ₿406.8	$1.57M ₿228.94
3241	Phantasma SOUL	$0.01178 ₿0.0000022	-12.82	$1.56M ₿284.87	$0.01377 ₿0.0000023	$0.0118 ₿0.0000021	$213.9K ₿4.43	$1.56M ₿284.87	$1.56M ₿284.87
3245	42-coin 42	$36,943 ₿0.67	-1.09	$1.55M ₿28.48	$37,874 ₿0.68	$36,948 ₿0.56	$380.23 ₿0.03	$1.55M ₿28.48	$1.55M ₿28.48
3248	Datagram Network DGRAM	$0.0062	-1.33	$1.54M	$0.007451	$0.00598	$29.4M	$62.03M	$1.54M
3252	KIRA Network KEX	$0.006832 ₿0.0000011	4.56	$1.53M ₿259.83	$0.006969 ₿0.0000012	$0.006437 ₿0.0000011	$696.13 ₿5.51	$2.05M ₿347.99	$1.53M ₿259.83
3256	Staked USD Coin SUSD	$0.9959	-0.79	$1.52M	$1	$0.9922	$2.51K	$1.52M	$1.52M
3257	StrikeBit AI STRIKE	$0.007243	-1.55	$1.52M	$0.008046	$0.007189	$246.49K	$14.49M	$1.52M
3258	renBTC RENBTC	$4,987.68 ₿1.00020	9.13	$1.52M ₿304.56	$5,018.74 ₿1.011	$4,529.35 ₿0.98	$13.68K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3259	Bit Game Verse Token BGVT	$0.00002744 ₿0.00000000036	0.71	$1.52M ₿19.97	$0.00002794	$0.00001191	$219.39 ₿0	$1.53M ₿20.15	$1.52M ₿19.97
3280	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$996.34	2.19	$1.49M	$996.98	$967.84	$2.3K	$1.49M	$1.49M
3282	Alibaba (Ondo Tokenized Stock) BABAON	$161.09	1.13	$1.49M	$164.04	$157.54	$2.43M	$1.49M	$1.49M
3292	Tokenised GBP TGBP	$1.31	-0.12	$1.48M	$1.31	$1.31	$2.41K	$1.48M	$1.48M
3299	自由人生 (Free Life) 自由人生	$0.001472	0.23	$1.46M	$0.001516	$0.001437	$3.98K	$1.46M	$1.46M
3302	The Big Five BFT	$0.00001467 ₿0.0000000068	-2.79	$1.46M ₿570.54	$0.00001514 ₿0.0000000082	$0.00001451 ₿0.0000000065	$106.79K ₿0.31	$1.47M ₿690.56	$1.46M ₿570.54
3304	Creo Engine CREO	$0.00243 ₿0.0000018	-2.03	$1.46M ₿545.12	$0.002483 ₿0.0000019	$0.002404 ₿0.0000018	$893.98K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3313	Intuit (Ondo Tokenized Stock) INTUON	$652.15	-0.28	$1.44M	$656.55	$650.32	$61.43	$1.44M	$1.44M
3317	PirateCash PIRATE	$0.02129 ₿0.00000036	-0.36	$1.44M ₿20.99	$0.02172 ₿0.00000036	$0.02116 ₿0.00000035	$413.23K ₿0.13	$2.24M ₿38.45	$1.44M ₿20.99
3323	DeFi DEFI	$0.0007608 ₿0.0000020	5.19	$1.43M ₿352.18	$0.000807 ₿0.0000022	$0.0007072 ₿0.0000020	$418.19K ₿9.12	$1.43M ₿2.07K	$1.43M ₿352.18
3325	Gata GATA	$0.008148	5.66	$1.43M	$0.009975 ₿0.	$0.007192 ₿0.	$636.99K ₿0	$8.15M	$1.43M
3329	Petrobras (Ondo Tokenized Stock) PBRON	$12.76	0.45	$1.41M	$12.78	$12.69	$161.39	$1.41M	$1.41M
3335	Frodo the Virtual Samurai FROG	$0.0002796	-0.19	$1.4M	$0.0002859	$0.0002717	$1.92K	$1.4M	$1.4M
3338	Palantir xStock PLTRX	$161.65	2.87	$1.4M	$165.36 ₿0.	$153.62 ₿0.	$12.43K ₿0	$5.96M	$1.4M
3345	Aeonix Network ONIX	$0.09954	0	$1.39M	$0	$0	$895.21	$4.68M	$1.39M
3347	Xend Finance RWA	$0.00693 ₿0.0000033	1.96	$1.39M ₿395.27	$0.007181 ₿0.0000036	$0.006783 ₿0.0000033	$11.8K ₿13.89	$1.39M ₿676.28	$1.39M ₿395.27
3351	Blockasset BLOCK	$0.004438 ₿0.0000024	0.79	$1.38M ₿587.91	$0.004438 ₿0.0000025	$0.004345 ₿0.0000019	$4.71K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3356	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3359	Serenity SERSH	$0.03218 ₿0.0000090	6.01	$1.38M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$60.3K ₿105.58	$3.21M ₿899.69	$1.38M ₿39.65
3362	Sigma bnb USD BNBUSD	$1	-0.01	$1.38M	$1	$1	$8.59K	$1.38M	$1.38M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}