Página de Resultados 9 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6647)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	Lendr RWAL	$0.002955	-3.16	$2.07M	$0.003053	$0.002956	$3.32K	$2.07M	$2.07M
2948	Cakepie CKP	$0.5106 ₿0.00014	0.05	$2.02M ₿295.73	$0.5149 ₿0.00014	$0.5094 ₿0.00014	$11.37K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
2949	Aeonix Network ONIX	$0.1444	0	$2.01M	$0	$0	$1.03K	$6.79M	$2.01M
2956	Bridged TrueUSD TUSD	$0.9906 ₿0.000014	-0.31	$2M ₿0	$0.9943 ₿0.000014	$0.9907 ₿0.000014	$3.11K ₿0.03	$2M	$2M ₿0
2959	DeFi Development Corp. DFDVX	$6.96	-1.40	$2M	$7.64	$6.82	$38.05K	$2M	$2M
2962	GAMEE GMEE	$0.001457 ₿0.00000026	-0.13	$1.99M ₿177	$0.001542 ₿0.00000027	$0.001454 ₿0.00000026	$393.83K ₿11	$4.64M ₿840.1	$1.99M ₿177
2971	Amazon xStock AMZNX	$219.16	-1.03	$1.98M	$227.67	$218.42	$9.86M	$7.79M	$1.98M
2974	Gomble GM	$0.007155	-0.55	$1.97M	$0.007358	$0.007154	$213.75K	$7.15M	$1.97M
2978	BlackCoin BLK	$0.03076 ₿0.00000032	-28.42	$1.96M ₿20.62	$0.04355 ₿0.00000032	$0.02912 ₿0.00000030	$0 ₿0	$3.08M ₿32.89	$1.96M ₿20.62
2981	KEY KEY	$0.02019	-10.58	$1.96M	$0.02258	$0.02018	$11.52K	$1.96M	$1.96M
2984	Polytrade TRADE	$0.0407 ₿0.000036	-1.18	$1.95M ₿1.2K	$0.04311 ₿0.000038	$0.04042 ₿0.000036	$276.19K ₿19.64	$4.08M ₿3.69K	$1.95M ₿1.2K
2991	WhiteBridge Network WBAI	$0.009999	-3.91	$1.94M	$0.01044 ₿0.	$0.009775 ₿0.	$832.1K ₿0	$10M	$1.94M
2992	Cycle Network CYC	$0.01273	0.01	$1.94M	$0.01278 ₿0.	$0.01263 ₿0.	$2.03M ₿0	$12.73M	$1.94M
2997	Banano BAN	$0.001199 ₿0.00000011	-0.64	$1.92M ₿173.45	$0.001261 ₿0.00000011	$0.001194 ₿0.00000010	$4.87K ₿0.37	$2.3M ₿212.65	$1.92M ₿173.45
3001	MContent MCONTENT	$0.000000000522 ₿0.000000000000027	22.58	$1.92M ₿101.02	$0.000000000522 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$414.14 ₿9.68	$3.15M ₿165.2	$1.92M ₿101.02
3005	Biconomy Exchange Token BIT	$0.000006839 ₿0.000000000079	-0.65	$1.92M ₿23.86	$0.000006919 ₿0.000000000079	$0.000006839 ₿0.000000000076	$4.82M ₿10.93	$4.12M ₿50.99	$1.92M ₿23.86
3006	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3009	Boost BOOST	$0.01202	-5.43	$1.91M	$0.01291 ₿0.	$0.01188 ₿0.	$1.69M ₿0	$12.02M	$1.91M
3012	Matchain MAT	$0.2637	-0.45	$1.91M	$0.2836	$0.2623	$1.78M	$26.38M	$1.91M
3013	Wrapped BESC WBESC	$2.59	2.99	$1.91M	$2.74	$2.51	$11.44K	$1.91M	$1.91M
3016	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.5	-3.30	$1.9M	$80.39	$76.14	$2.6M	$1.9M	$1.9M
3017	Frontier Token FRONT	$0.02121 ₿0.000017	1.44	$1.9M ₿1.55K	$0.0218 ₿0.000018	$0.02091 ₿0.000016	$145.89 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3018	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.004932 ₿0.000000057	$0.004484 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3020	Landshare Token LAND	$0.3103 ₿0.000063	0.73	$1.89M ₿243.46	$0.3131 ₿0.000066	$0.3079 ₿0.000055	$154.84K ₿11.19	$2.03M ₿243.46	$1.89M ₿243.46
3028	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3031	Xeleb Protocol XCX	$0.0173	-1.59	$1.88M	$0.01801 ₿0.	$0.01725 ₿0.	$1.19M ₿0	$17.32M	$1.88M
3032	DexCheck AI DCK	$0.00266 ₿0.0000012	1.44	$1.87M ₿441.85	$0.002717 ₿0.0000013	$0.002604 ₿0.0000011	$1.09M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3033	CaptainBNB CAPTAINBNB	$0.001871	-9.39	$1.87M	$0.002109	$0.001862	$100.91K	$1.87M	$1.87M
3042	Imagen Network IMAGE	$0.0003718	-2.88	$1.86M	$0.0004148	$0.0003675	$119.96	$1.86M	$1.86M
3044	Emperor EMPI	$0.01849	-0.21	$1.85M	$0.01923	$0.01827	$38.22K	$1.85M	$1.85M
3046	Stargaze STARS	$0.000655 ₿0.00000043	0.06	$1.85M ₿1.09K	$0.0006891 ₿0.00000044	$0.0006344 ₿0.00000039	$19.06K ₿9.18	$1.95M ₿1.31K	$1.85M ₿1.09K
3050	Biswap BSW	$0.003691 ₿0.0000016	-2.42	$1.84M ₿838.72	$0.00427 ₿0.0000017	$0.003607 ₿0.0000016	$5.13M ₿89.11	$2.13M ₿969.69	$1.84M ₿838.72
3051	SingularityDAO SDAO	$0.0187 ₿0.000011	-1.48	$1.84M ₿1.04K	$0.02117 ₿0.000012	$0.01289 ₿0.000011	$1.79K ₿13.24	$2.03M ₿1.15K	$1.84M ₿1.04K
3053	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$231.55	-0.78	$1.84M	$239.16	$230.63	$173.29K	$1.84M	$1.84M
3055	Chevron (Ondo Tokenized Stock) CVXON	$151.62	-0.14	$1.84M	$153.8	$151.34	$10.19	$1.84M	$1.84M
3077	ichi.farm ICHI	$0.1916 ₿0.000037	-2.57	$1.8M ₿312.83	$0.2047 ₿0.000038	$0.1902 ₿0.000037	$2.01K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3080	Bombie BOMB	$0.0001998	0.11	$1.8M	$0.0002001	$0.0001988	$293.41K	$2M	$1.8M
3082	BitcoinZK ZYRA	$0.00719	-14.43	$1.8M	$0.008402	$0.007062	$28.29K	$7.19M	$1.8M
3084	ShibaDoge SHIBDOGE	$0 ₿0.	-1.26	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$516.79 ₿0	$2.86M ₿115.28	$1.8M ₿58.71
3086	Vanguard xStock VTIX	$321.64	-0.77	$1.8M	$332.67 ₿0.	$321.06 ₿0.	$13.02K ₿0	$8.58M	$1.8M
3099	League of Traders LOT	$0.01174	-0.24	$1.76M	$0.01217	$0.01167	$792.79K	$11.51M	$1.76M
3101	Evolve PRO EVOP	$0.03523	1.99	$1.76M	$0.03594	$0.0345	$139.85	$1.76M	$1.76M
3103	Slimex SLX	$0.007042	-5.32	$1.76M	$0.007564	$0.007009	$8.81M	$70.3M	$1.76M
3104	Signum SIGNA	$0.0008074 ₿0.000000018	0.01*	$1.76M ₿40.92	$0.0008145 ₿0.000000019	$0.0008026 ₿0.000000018	$22.11K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3115	Dynachain DYNA	$0.01292	0.15	$1.75M	$0.01498	$0.01209	$60.36K	$5.17M	$1.75M
3127	Gym Network GYMNET	$0.01375 ₿0.00000028	-0.37	$1.71M ₿35.32	$0.01432 ₿0.00000028	$0.01367 ₿0.00000027	$8.49K ₿4.43	$6.95M ₿149.08	$1.71M ₿35.32
3129	Privasea AI PRAI	$0.008292	-8.08	$1.71M	$0.009241	$0.008256	$1.11M	$8.31M	$1.71M
3131	E Money Network EMYC	$0.01132	-2.30	$1.71M	$0.01212	$0.01122	$472.78K	$4.53M	$1.71M
3132	Elon Doge Token EDOGE	$0.000000003111 ₿0.000000000000043	-0.03	$1.71M ₿23.92	$0.000000003236 ₿0.000000000000043	$0.00000000308 ₿0.000000000000042	$55.63 ₿0	$3.12M ₿43.49	$1.71M ₿23.92
3136	Masa MASA	$0.00302	-18.12	$1.7M	$0.003689	$0.003041	$404.32K	$4.79M	$1.7M
3137	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$998.78	-1.87	$1.7M	$1,034.04	$994.36	$38.73	$1.7M	$1.7M
3139	RWAX APP	$0.0008517 ₿0.00000024	1.15	$1.69M ₿0	$0.0008896 ₿0.00000024	$0.0008413 ₿0.00000023	$72.9K ₿11.57	$2.56M ₿97.06	$1.69M ₿0
3141	Intel (Ondo Tokenized Stock) INTCON	$34.07	-2.40	$1.69M	$36.36	$34.07	$7.29K	$1.69M	$1.69M
3143	Xend Finance RWA	$0.008407 ₿0.0000033	-0.17	$1.69M ₿395.27	$0.008528 ₿0.0000036	$0.008398 ₿0.0000033	$14.99K ₿13.89	$1.69M ₿676.28	$1.69M ₿395.27
3144	VLaunch VPAD	$0.003706 ₿0.00000064	-1.05	$1.68M ₿272.71	$0.003807 ₿0.00000064	$0.003676 ₿0.00000057	$151.55K ₿2.75	$1.85M ₿316.72	$1.68M ₿272.71
3147	Byte BYTE	$0.00000174 ₿0.00000000031	-10.78	$1.66M ₿306.89	$0.000002039 ₿0.00000000034	$0.00000172 ₿0.00000000031	$111.3K ₿5.06	$1.66M ₿306.89	$1.66M ₿306.89
3151	KIRA Network KEX	$0.007436 ₿0.0000011	-10.92	$1.67M ₿259.83	$0.06571 ₿0.0000012	$0.007341 ₿0.0000011	$7.76K ₿5.51	$2.24M ₿347.99	$1.67M ₿259.83
3154	DeHub DHB	$0.0003487 ₿0.000000025	-1.40	$1.67M ₿83.48	$0.0004104 ₿0.000000028	$0.0003467 ₿0.000000024	$2.78K ₿0.08	$1.67M ₿203.37	$1.67M ₿83.48
3157	Slam Token SLAM	$0.07884 ₿0.0000043	-0.16	$1.67M ₿43.82	$0.08204	$0.07795	$562.55 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3166	Abbott (Ondo Tokenized Stock) ABTON	$124.46	-0.77	$1.65M	$128.1	$123.07	$749.67K	$1.65M	$1.65M
3167	AMD (Ondo Tokenized Stock) AMDON	$210.42	-4.56	$1.65M	$237.95	$209.1	$208.26K	$1.65M	$1.65M
3171	FUST Token FUST	$0.00004993	-22.18	$1.65M	$0.00007017	$0.00004993	$247.86	$1.65M	$1.65M
3172	Visa (Ondo Tokenized Stock) VON	$326.6	1.19	$1.65M	$328.08	$322.77	$659.72	$1.65M	$1.65M
3177	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3182	VinuChain VC	$0.003566 ₿0.00000087	1.89	$1.62M ₿121.79	$0.003654 ₿0.00000090	$0.003373 ₿0.00000086	$274.99K ₿20.28	$3.41M ₿868.41	$1.62M ₿121.79
3183	Swash SWASH	$0.001634 ₿0.00000031	-0.07	$1.63M ₿307.89	$0.001639 ₿0.00000035	$0.001633 ₿0.00000031	$8.7K ₿3.96	$1.64M ₿319.32	$1.63M ₿307.89
3188	Micron Technology (Ondo Tokenized Stock) MUON	$206.62	-8.81	$1.62M	$236.89	$204.3	$17.9K	$1.62M	$1.62M
3195	Phantasma SOUL	$0.01221 ₿0.0000022	-2.87	$1.61M ₿284.87	$0.01678 ₿0.0000023	$0.01221 ₿0.0000021	$348.19K ₿4.43	$1.61M ₿284.87	$1.61M ₿284.87
3202	Datagram Network DGRAM	$0.006559	-19.71	$1.61M	$0.0106	$0.006381	$121.67M	$64.66M	$1.61M
3203	Decubate DCB	$0.004149 ₿0.0000018	-6.42	$1.61M ₿629.42	$0.004448 ₿0.0000019	$0.004132 ₿0.0000018	$140.41K ₿16.53	$4.15M ₿1.86K	$1.61M ₿629.42
3210	Meter MTRG	$0.04685 ₿0.000027	-21.80	$1.59M ₿985.73	$0.05991 ₿0.000027	$0.0493 ₿0.000025	$94.7K ₿3.01	$2.41M ₿1.28K	$1.59M ₿985.73
3218	MINATIVERSE MNTC	$0.2881 ₿0.000036	-2.96	$1.58M ₿228.94	$0.3134 ₿0.000038	$0.2854 ₿0.000033	$24.6K ₿16.04	$2.98M ₿406.8	$1.58M ₿228.94
3228	StrikeBit AI STRIKE	$0.007444	-1.38	$1.56M	$0.007569	$0.007382	$276.59K	$14.9M	$1.56M
3230	自由人生 (Free Life) 自由人生	$0.001557	2.87	$1.56M	$0.001587	$0.001466	$373.89K	$1.56M	$1.56M
3233	Creo Engine CREO	$0.002599 ₿0.0000018	-0.01*	$1.56M ₿545.12	$0.002609 ₿0.0000019	$0.002597 ₿0.0000018	$954.45K ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3239	The Big Five BFT	$0.00001567 ₿0.0000000068	0.78	$1.56M ₿570.54	$0.0000162 ₿0.0000000082	$0.0000155 ₿0.0000000065	$70.94K ₿0.31	$1.57M ₿690.56	$1.56M ₿570.54
3241	Bit Game Verse Token BGVT	$0.00002816 ₿0.00000000036	-0.03	$1.55M ₿19.97	$0.0000292	$0.0000278	$137.74 ₿0	$1.57M ₿20.15	$1.55M ₿19.97
3245	42-coin 42	$36,911 ₿0.67	-0.07	$1.55M ₿28.48	$40,853 ₿0.68	$36,897 ₿0.56	$805.59 ₿0.03	$1.55M ₿28.48	$1.55M ₿28.48
3256	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001532	5.23	$1.55M	$0.001916	$0.001422	$537.91K	$1.55M	$1.55M
3262	Buying BUY	$0.002329 ₿0.00000037	-0.01	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002328 ₿0.00000035	$135.4K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3281	PirateCash PIRATE	$0.02205 ₿0.00000036	0.51	$1.49M ₿20.99	$0.02234 ₿0.00000036	$0.02191 ₿0.00000035	$639.56K ₿0.13	$2.32M ₿38.45	$1.49M ₿20.99
3283	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$993.62	-3.24	$1.48M	$1,063.78	$988.33	$970.24	$1.48M	$1.48M
3290	Tokenised GBP TGBP	$1.3	-0.26	$1.48M	$1.31	$1.31	$49.77K	$1.48M	$1.48M
3297	Sigma bnb USD BNBUSD	$0.9987	-0.38	$1.46M	$1	$0.9986	$34.38K	$1.46M	$1.46M
3299	Zypher Network POP	$0.001029	-4.07	$1.46M	$0.001217	$0.001001	$6.36M	$10.16M	$1.46M
3303	Staked USD Coin SUSD	$0.995	-0.90	$1.46M	$1.01	$0.9929	$2.34K	$1.46M	$1.46M
3308	Ridotto RDT	$0.004619 ₿0.00000070	0.14	$1.45M ₿224.83	$0.0048 ₿0.00000073	$0.002301 ₿0.00000059	$46.51 ₿3.15	$2.31M ₿354.59	$1.45M ₿224.83
3309	Dtravel TRVL	$0.003198 ₿0.0000010	-5.56	$1.45M ₿317.13	$0.003637 ₿0.0000011	$0.003125 ₿0.0000010	$621.44K ₿2.81	$3.2M ₿1.04K	$1.45M ₿317.13
3312	Gorilla GORILLA	$0.001449	7.33	$1.45M	$0.001603	$0.00135	$570.42K	$1.45M	$1.45M
3313	StarSlax SSLX	$0.000523 ₿0.000000046	0.61	$1.45M ₿0	$0.0005926 ₿0.000000047	$0.0004723 ₿0.000000043	$219.84K ₿0.06	$5.23M ₿464.7	$1.45M ₿0
3317	Frodo the Virtual Samurai FROG	$0.0002898	-0.58	$1.45M	$0.0003037	$0.0002896	$19.02K	$1.45M	$1.45M
3319	OciCat Token OCICAT	$0.000000004316 ₿0.000000000000015	-10.66	$1.44M ₿0	$0.000000004947 ₿0.000000000000015	$0.000000004208 ₿0.000000000000014	$8.18K ₿0.38	$2.94M ₿5.12	$1.44M ₿0
3320	DRAGON DRAGON	$0.00324	-1.38	$1.44M	$0.003455	$0.003163	$219.38K	$2.25M	$1.44M
3322	Palantir xStock PLTRX	$157.51	-6.23	$1.44M	$176.5 ₿0.	$156.66 ₿0.	$118.05K ₿0	$5.81M	$1.44M
3323	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$13.02	$13.02	$12.3	$1.44M	$1.44M
3346	Renewable Energy RET	$0.000000000074 ₿0.0000000000000028	249.87	$1.41M ₿54.45	$0.000000000074 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$441.96K ₿18.84	$1.97M ₿76.42	$1.41M ₿54.45
3351	Bficoin BFIC	$0.7398 ₿0.00017	2.89	$1.4M ₿335.42	$0.7399 ₿0.00018	$0.6942 ₿0.00016	$230.91 ₿89.87	$15.54M ₿3.73K	$1.4M ₿335.42
3352	Carbon Browser CSIX	$0.001398 ₿0.0000011	-3.13	$1.39M ₿438.87	$0.0015 ₿0.0000011	$0.001391 ₿0.0000011	$2.45M ₿18.79	$1.27M ₿1.04K	$1.39M ₿438.87
3354	renBTC RENBTC	$4,598.03 ₿1.00020	-0.54	$1.4M ₿304.56	$4,978.38 ₿1.011	$4,526.99 ₿0.98	$8.79K ₿0.22	$1.4M ₿304.56	$1.4M ₿304.56
3357	Qmall QMALL	$0.01976 ₿0.00000099	97.91	$1.4M ₿69.97	$0.02606 ₿0.0000010	$0.009987 ₿0.00000096	$1.29K ₿1.84	$1.98M ₿99.15	$1.4M ₿69.97
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}