$3.22T
Capitalização total de mercado
$105.27B
Volume total
BTC 57.45%     ETH 12.02%
Dominância

Página de Resultados 9 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (6699)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2935 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,357.91
₿0.014
-0.14 $2.22M
₿23.97
$1,360.3
₿0.014
$1,357.58
₿0.014
$75.92K
₿0.82
$2.22M
₿23.97
$2.22M
₿23.97
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
2941 BitmapPunks  BMP $0.5243
₿0.0000056
-0.63 $2.2M
₿23.82
$0.5387
₿0.0000056
$0.5192
₿0.0000055
$4.78K
₿0.05
$2.2M
₿23.82
$2.2M
₿23.82
Previsão de Preço do BitmapPunks(bmp)
2942 Quq  QUQ $0.0022
₿0.000000023
0.01* $2.2M
₿23.8
$0.002224
₿0.000000023
$0.002188
₿0.000000023
$199.66M
₿2.17K
$2.2M
₿23.8
$2.2M
₿23.8
Previsão de Preço do Quq(quq)
2945 Gomble  GM $0.008021
₿0.000000085
-2.18 $2.24M
₿24.22
$0.008279
₿0.000000089
$0.00787
₿0.000000083
$26.2K
₿0.28
$8.02M
₿86.89
$2.24M
₿24.22
Previsão de Preço do Gomble(gm)
2950 EverRise  RISE $0.00003078
₿0.00000000034
-6.78 $2.18M
₿24.66
$0.00003314
₿0.00000000034
$0.00003076
₿0.00000000033
$3.72K
₿0
$2.18M
₿24.66
$2.18M
₿24.66
Previsão de Preço do EverRise(rise)
2954 ShareRing  SHR $0.0004583
₿0.0000000049
-2.72 $2.17M
₿23.6
$0.0005319
₿0.0000000055
$0.0004539
₿0.0000000047
$268.96K
₿2.98
$3.06M
₿33.25
$2.17M
₿23.6
Previsão de Preço do ShareRing(shr)
2959 STEPN Green Satoshi Token on Solana  GST-SOL $0.001884
₿0.000000020
-7.62 $2.16M
₿23.38
$0.002047
₿0.000000021
$0.001884
₿0.000000020
$192.38K
₿2.08
$2.18M
₿23.58
$2.16M
₿23.38
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2963 Dexsport  DESU $0.011
₿0.00000011
-0.68 $2.15M
₿23.33
$0.01113
₿0.00000011
$0.01091
₿0.00000011
$1.54K
₿0.02
$7.1M
₿76.91
$2.15M
₿23.33
Previsão de Preço do Dexsport(desu)
2964 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $266.95
₿0.0028
0 $2.15M
₿22.59
$0
$0
$19.98
₿0
$2.15M
₿22.59
$2.15M
₿22.59
Previsão de Preço do iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
2968 Palu  PALU $0.002151
₿0.000000023
-7.36 $2.13M
₿23.11
$0.002367
₿0.000000024
$0.002097
₿0.000000022
$3.94M
₿38.44
$2.13M
₿23.11
$2.13M
₿23.11
Previsão de Preço do Palu(palu)
2973 Fuse Network Token  FUSE $0.006795
₿0.000000073
-9.47 $2.12M
₿23.05
$0.007621
₿0.000000080
$0.006784
₿0.000000073
$593.39K
₿6.47
$2.64M
₿28.7
$2.12M
₿23.05
Previsão de Preço do Fuse Network Token(fuse)
2975 NanoByte  NBT $0.001642
₿0.000000017
-1.34 $2.12M
₿22.95
$0.001693
₿0.000000017
$0.001609
₿0.000000016
$16.56K
₿0.18
$16.39M
₿177.53
$2.12M
₿22.95
Previsão de Preço do NanoByte(nbt)
2979 Alibaba (Ondo Tokenized Stock)  BABAON $164.7
₿0.0017
-0.04 $2.11M
₿22.84
$165.18
₿0.0017
$164.69
₿0.0017
$1.64M
₿17.7
$2.11M
₿22.84
$2.11M
₿22.84
Previsão de Preço do Alibaba (Ondo Tokenized Stock)(babaon)
2980 Compliant Naira  CNGN $0.0006803
₿0.0000000073
0.40 $2.11M
₿22.8
$0.0006804
₿0.0000000073
$0.0006775
₿0.0000000070
$357.61
₿0
$2.11M
₿22.8
$2.11M
₿22.8
Previsão de Preço do Compliant Naira(cngn)
2982 Baby BFT  BBFT $0.000525
₿0.0000000056
-9.25 $2.1M
₿22.74
$0.0005803
₿0.0000000061
$0.0005209
₿0.0000000056
$5.88K
₿0.06
$5.25M
₿56.84
$2.1M
₿22.74
Previsão de Preço do Baby BFT(bbft)
2983 Luckify  LUCK $0.01049
₿0.00000011
0.13 $2.1M
₿22.09
$0.01051
₿0.00000011
$0.01047
₿0.00000011
$57.08
₿0
$10.49M
₿110.43
$2.1M
₿22.09
Previsão de Preço do Luckify(luck)
2984 Sensay  SNSY $0.0003562
₿0.0000000038
-0.71 $2.12M
₿22.66
$0.0003712
₿0.0000000039
$0.0003488
₿0.0000000037
$300.29K
₿2.54
$3.56M
₿38.14
$2.12M
₿22.66
Previsão de Preço do Sensay(snsy)
2988 Good Game US Dollar  GGUSD $0.9993
₿0.000010
-0.02 $2.09M
₿22.57
$0.9995
₿0.000010
$0.9991
₿0.000010
$18.36K
₿0.2
$2.09M
₿22.57
$2.09M
₿22.57
Previsão de Preço do Good Game US Dollar(ggusd)
3004 Hawk  HAWK $0.00003796
₿0.00000000041
-3.95 $2.06M
₿22.36
$0.00003973
₿0.00000000042
$0.00003796
₿0.00000000040
$4.04K
₿0.04
$3.04M
₿32.92
$2.06M
₿22.36
Previsão de Preço do Hawk(hawk)
3008 BakeryToken  BAKE $0.007123
₿0.000000076
-1.01 $2.06M
₿22.2
$0.007354
₿0.000000078
$0.007115
₿0.000000075
$296.98K
₿3.21
$2.06M
₿22.28
$2.06M
₿22.2
Previsão de Preço do BakeryToken(bake)
3020 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,175.84
₿0.012
0 $2.04M
₿21.46
$1,175.84
₿0.012
$1,175.84
₿0.012
$144.72
₿0
$2.04M
₿21.46
$2.04M
₿21.46
Previsão de Preço do Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
3027 Bridged TrueUSD  TUSD $0.9922
₿0.000010
-0.14 $2.03M
₿21.94
$0.9946
₿0.000010
$0.9922
₿0.000010
$1.55K
₿0.02
$2.03M
₿21.94
$2.03M
₿21.94
Previsão de Preço do Bridged TrueUSD(tusd)
3032 Ultiverse  ULTI $0.000292
₿0.0000000031
-1.82 $2.02M
₿21.94
$0.0003296
₿0.0000000034
$0.0002885
₿0.0000000031
$583.79K
₿6.34
$2.92M
₿31.66
$2.02M
₿21.94
Previsão de Preço do Ultiverse(ulti)
3042 Beatswap  BTX $0.008897
₿0.000000096
-6.19 $2M
₿22.08
$0.009716
₿0.00000010
$0.008901
₿0.000000096
$222.19K
₿2.41
$13.36M
₿147.36
$2M
₿22.08
Previsão de Preço do Beatswap(btx)
3054 Signum  SIGNA $0.0009076
₿0.0000000097
2.36 $1.99M
₿21.35
$0.0009129
₿0.0000000098
$0.0008793
₿0.0000000092
$26.2K
₿0.28
$1.99M
₿21.35
$1.99M
₿21.35
Previsão de Preço do Signum(signa)
3062 Adobe (Ondo Tokenized Stock)  ADBEON $296.43
₿0.0032
0.03 $1.98M
₿21.37
$296.78
₿0.0032
$296.25
₿0.0031
$59.37K
₿0.64
$1.98M
₿21.37
$1.98M
₿21.37
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3066 Mettalex  MTLX $0.4847
₿0.0000052
-4.21 $1.97M
₿21.34
$0.5104
₿0.0000053
$0.4831
₿0.0000052
$2.63K
₿0.03
$19.39M
₿210.11
$1.97M
₿21.34
Previsão de Preço do Mettalex(mtlx)
3068 ShibaDoge  SHIBDOGE $0
₿0.
-2.32 $1.97M
₿21.37
$0
₿0.
$0
₿0.
$464.51
₿0.01
$3.14M
₿33.97
$1.97M
₿21.37
Previsão de Preço do ShibaDoge(shibdoge)
3073 SGC  SGC $0.0002973
₿0.0000000031
3.52 $1.96M
₿20.79
$0.0003036
₿0.0000000032
$0.0002656
₿0.0000000027
$689.1K
₿7.34
$2.97M
₿31.49
$1.96M
₿20.79
Previsão de Preço do SGC(sgc)
3075 Primate  PRIMATE $0.001891
₿0.000000020
-3.38 $1.96M
₿21.17
$0.001991
₿0.000000020
$0.001889
₿0.000000020
$17.23
₿0
$3.9M
₿42.16
$1.96M
₿21.17
Previsão de Preço do Primate(primate)
3076 ProximaX  XPX $0.0003018
₿0.0000000032
-8.01 $1.96M
₿21.14
$0.0003288
₿0.0000000034
$0.0002997
₿0.0000000032
$304.89
₿0
$2.72M
₿29.35
$1.96M
₿21.14
Previsão de Preço do ProximaX(xpx)
3078 Milo Inu  MILO $0.000000002821
₿0.000000000000030
-2.19 $1.95M
₿20.99
$0.000000002891
₿0.000000000000031
$0.000000002793
₿0.000000000000030
$11.92K
₿0.13
$1.95M
₿20.99
$1.95M
₿20.99
Previsão de Preço do Milo Inu(milo)
3082 OciCat Token  OCICAT $0.00000000582
₿0.000000000000062
-2.02 $1.94M
₿20.97
$0.000000006519
₿0.000000000000068
$0.000000005809
₿0.000000000000062
$16.9K
₿0.18
$3.95M
₿42.75
$1.94M
₿20.97
Previsão de Preço do OciCat Token(ocicat)
3085 PoP Planet  P $0.01376
₿0.00000014
0.12 $1.93M
₿20.84
$0.01383
₿0.00000014
$0.01373
₿0.00000014
$4.44M
₿48.02
$13.77M
₿148.86
$1.93M
₿20.84
Previsão de Preço do PoP Planet(p)
3087 修仙 (XiuXian)  修仙 $0.001924
₿0.000000020
-4.93 $1.93M
₿20.65
$0.002131
₿0.000000022
$0.001906
₿0.000000020
$539.87K
₿5.71
$1.93M
₿20.65
$1.93M
₿20.65
Previsão de Preço do 修仙 (XiuXian)(修仙)
3089 三维威廉泰尔企鹅 (Vulgar Penguin)  恶俗企鹅 $0.001901
₿0.000000020
-20.96 $1.9M
₿20.82
$0.002448
₿0.000000025
$0.001898
₿0.000000019
$902.92K
₿9.71
$1.9M
₿20.82
$1.9M
₿20.82
Previsão de Preço do 三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)
3091 Nest Protocol  NEST $0.0003239
₿0.0000000033
0 $1.92M
₿20.14
$0
$0
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Previsão de Preço do Nest Protocol(nest)
3102 Cisco Systems (Ondo Tokenized Stock)  CSCOON $75.61
₿0.00081
-0.09 $1.89M
₿20.38
$75.73
₿0.00081
$75.56
₿0.00079
$105.3K
₿1.14
$1.89M
₿20.38
$1.89M
₿20.38
Previsão de Preço do Cisco Systems (Ondo Tokenized Stock)(cscoon)
3104 Binance Goat  币安山羊 $0.00188
₿0.000000016
0 $1.88M
₿16.92
$0
$0
$0
₿0
$1.88M
₿16.92
$1.88M
₿16.92
Previsão de Preço do Binance Goat(币安山羊)
3112 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $344.01
₿0.0037
-0.11 $1.87M
₿20.26
$344.52
₿0.0037
$344.01
₿0.0036
$92.88K
₿1.01
$1.87M
₿20.26
$1.87M
₿20.26
Previsão de Preço do Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
3115 Unchain X  UNX $0.004358
₿0.000000046
-2.31 $1.85M
₿20.33
$0.004487
₿0.000000047
$0.004299
₿0.000000046
$163.35K
₿1.74
$42.45M
₿465.81
$1.85M
₿20.33
Previsão de Preço do Unchain X(unx)
3118 币安Holder  BNBHOLDER $0.001863
₿0.000000020
-8.17 $1.86M
₿20.25
$0.002054
₿0.000000021
$0.001861
₿0.000000020
$378.98K
₿4.09
$1.86M
₿20.25
$1.86M
₿20.25
Previsão de Preço do 币安Holder(bnbholder)
3124 Swash  SWASH $0.00186
₿0.000000020
2.41 $1.85M
₿20.01
$0.001866
₿0.000000020
$0.001811
₿0.000000019
$19.24K
₿0.21
$1.86M
₿20.11
$1.85M
₿20.01
Previsão de Preço do Swash(swash)
3131 Starbucks (Ondo Tokenized Stock)  SBUXON $93.7
₿0.0010
0.69 $1.84M
₿19.85
$93.73
₿0.0010
$93.05
₿0.00097
$36.65K
₿0.4
$1.84M
₿19.85
$1.84M
₿19.85
Previsão de Preço do Starbucks (Ondo Tokenized Stock)(sbuxon)
3152 KiloEx  KILO $0.008537
₿0.000000092
-0.26 $1.81M
₿19.55
$0.008568
₿0.000000092
$0.008525
₿0.000000089
$477.72K
₿5.16
$8.54M
₿92.34
$1.81M
₿19.55
Previsão de Preço do KiloEx(kilo)
3158 Emperor  EMPI $0.01787
₿0.00000019
-2.42 $1.79M
₿19.32
$0.01851
₿0.00000019
$0.01757
₿0.00000018
$9.97K
₿0.11
$1.79M
₿19.32
$1.79M
₿19.32
Previsão de Preço do Emperor(empi)
3159 Atari  ATRI $0.0002386
₿0.0000000025
-3.90 $1.8M
₿19.42
$0.0002512
₿0.0000000026
$0.0002372
₿0.0000000025
$29.84
₿0
$1.85M
₿20.04
$1.8M
₿19.42
Previsão de Preço do Atari(atri)
3169 White Monkey  WM $0.001955
₿0.000000021
-8.28 $1.78M
₿19.19
$0.002153
₿0.000000022
$0.001885
₿0.000000020
$178.25K
₿1.93
$1.96M
₿21.12
$1.78M
₿19.19
Previsão de Preço do White Monkey(wm)
3171 Frontier Token  FRONT $0.0197
₿0.00000021
-6.81 $1.77M
₿19.16
$0.02121
₿0.00000022
$0.0179
₿0.00000018
$24.46
₿0
$1.77M
₿19.16
$1.77M
₿19.16
Previsão de Preço do Frontier Token(front)
3173 Lendr  RWAL $0.002529
₿0.000000027
0 $1.77M
₿19.43
$0
$0
$43.37
₿0
$1.77M
₿19.43
$1.77M
₿19.43
Previsão de Preço do Lendr(rwal)
3180 Dino Tycoon  TYCOON $0.008077
₿0.000000087
-0.18 $1.76M
₿19
$0.008168
₿0.000000087
$0.008055
₿0.000000084
$515.22K
₿5.56
$8.08M
₿87.34
$1.76M
₿19
Previsão de Preço do Dino Tycoon(tycoon)
3190 ichi.farm  ICHI $0.1835
₿0.0000019
-8.43 $1.72M
₿18.63
$0.2048
₿0.0000021
$0.1819
₿0.0000019
$1.83K
₿0.02
$1.84M
₿19.86
$1.72M
₿18.63
Previsão de Preço do ichi.farm(ichi)
3191 HODL  HODL $0.0001857
₿0.0000000020
-2.32 $1.72M
₿18.59
$0.000192
₿0.0000000020
$0.0001837
₿0.0000000019
$37.07K
₿0.41
$1.85M
₿20.02
$1.72M
₿18.59
Previsão de Preço do HODL(hodl)
3198 Microsoft xStock  MSFTX $474.03
₿0.0051
1.04 $1.7M
₿18.38
$474.52
₿0.0051
$468.28
₿0.0049
$186.17
₿0
$45.49M
₿491.61
$1.7M
₿18.38
Previsão de Preço do Microsoft xStock(msftx)
3207 Visa (Ondo Tokenized Stock)  VON $328.97
₿0.0035
0.01 $1.69M
₿18.3
$329.3
₿0.0035
$328.93
₿0.0034
$74.89K
₿0.81
$1.69M
₿18.3
$1.69M
₿18.3
Previsão de Preço do Visa (Ondo Tokenized Stock)(von)
3218 League of Traders  LOT $0.01116
₿0.00000012
-2.18 $1.68M
₿18.11
$0.01148
₿0.00000012
$0.01109
₿0.00000011
$381.69K
₿4.12
$10.95M
₿118.34
$1.68M
₿18.11
Previsão de Preço do League of Traders(lot)
3219 Slam Token  SLAM $0.08055
₿0.00000087
-3.41 $1.67M
₿43.82
$0.08351
₿0.00000087
$0.07991
₿0.00000086
$110.26
₿0
$59.7B
₿661.18K
$1.67M
₿43.82
Previsão de Preço do Slam Token(slam)
3220 Landshare Token  LAND $0.2716
₿0.0000029
-1.77 $1.67M
₿18.09
$0.2798
₿0.0000029
$0.2702
₿0.0000028
$26.24K
₿0.15
$1.84M
₿19.91
$1.67M
₿18.09
Previsão de Preço do Landshare Token(land)
3222 MContent  MCONTENT $0.000000000451
₿0.0000000000000048
-25.28 $1.66M
₿17.95
$0.000000000606
₿0.0000000000000063
$0.000000000402
₿0.0000000000000042
$3.61K
₿0.04
$2.72M
₿29.36
$1.66M
₿17.95
Previsão de Preço do MContent(mcontent)
3227 PAID Network  PAID $0.003042
₿0.000000032
-8.64 $1.65M
₿17.84
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$87.25K
₿0.94
$1.79M
₿19.38
$1.65M
₿17.84
Previsão de Preço do PAID Network(paid)
3231 KIRA Network  KEX $0.007356
₿0.000000079
-83.29 $1.65M
₿17.86
$0.06349
₿0.00000066
$0.00732
₿0.000000079
$429.8
₿0
$2.21M
₿23.92
$1.65M
₿17.86
Previsão de Preço do KIRA Network(kex)
3233 GT Protocol  GTAI $0.04057
₿0.00000043
-9.51 $1.65M
₿17.8
$0.04506
₿0.00000047
$0.04056
₿0.00000043
$191.29K
₿2.07
$3.04M
₿32.9
$1.65M
₿17.8
Previsão de Preço do GT Protocol(gtai)
3235 JojoWorld  JOJO $0.01467
₿0.00000015
-6.09 $1.64M
₿17.7
$0.0165
₿0.00000017
$0.01461
₿0.00000015
$281.45K
₿3.03
$11.73M
₿126.42
$1.64M
₿17.7
Previsão de Preço do JojoWorld(jojo)
3238 Abbott (Ondo Tokenized Stock)  ABTON $122.41
₿0.0013
-0.01* $1.64M
₿17.7
$122.49
₿0.0013
$122.37
₿0.0012
$213.18K
₿2.31
$1.64M
₿17.7
$1.64M
₿17.7
Previsão de Preço do Abbott (Ondo Tokenized Stock)(abton)
3241 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Previsão de Preço do ZambesiGold(zgd)
3242 Costco (Ondo Tokenized Stock)  COSTON $963.86
₿0.010
0.03 $1.63M
₿17.64
$964.22
₿0.010
$963.53
₿0.010
$79.15K
₿0.86
$1.63M
₿17.64
$1.63M
₿17.64
Previsão de Preço do Costco (Ondo Tokenized Stock)(coston)
3256 Doge KaKi  KAKI $0.0000000161
₿0.00000000000018
1.98 $1.61M
₿18.15
$0.00000001769
₿0.00000000000018
$0.00000001513
₿0.00000000000016
$31.44K
₿0.36
$1.61M
₿18.15
$1.61M
₿18.15
Previsão de Preço do Doge KaKi(kaki)
3264 NodeOps  NODE $0.01483
₿0.00000016
0.05 $1.6M
₿17.27
$0.01493
₿0.00000016
$0.01478
₿0.00000015
$1.1M
₿11.95
$9.77M
₿105.37
$1.6M
₿17.27
Previsão de Preço do NodeOps(node)
3270 Bit Game Verse Token  BGVT $0.00002883
₿0.00000000031
-3.04 $1.59M
₿17.19
$0.00002985
₿0.00000000031
$0.00002852
₿0.00000000030
$4.72
₿0
$1.61M
₿17.34
$1.59M
₿17.19
Previsão de Preço do Bit Game Verse Token(bgvt)
3274 Accenture (Ondo Tokenized Stock)  ACNON $291.65
₿0.0031
0.17 $1.58M
₿17.06
$293.2
₿0.0031
$290.33
₿0.0030
$139.62K
₿1.5
$1.58M
₿17.06
$1.58M
₿17.06
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
3276 Baidu (Ondo Tokenized Stock)  BIDUON $149.16
₿0.0015
0 $1.58M
₿16.56
$0
$0
$149.37
₿0
$1.58M
₿16.56
$1.58M
₿16.56
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
3283 Rice AI  RICE $0.004927
₿0.000000052
-9.77 $1.57M
₿16.87
$0.005526
₿0.000000058
$0.004855
₿0.000000052
$876.62K
₿9.4
$4.92M
₿52.79
$1.57M
₿16.87
Previsão de Preço do Rice AI(rice)
3300 LUCA  LUCA $0.2527
₿0.0000027
5.08 $1.56M
₿16.85
$0.2688
₿0.0000028
$0.2404
₿0.0000025
$172.31K
₿1.86
$1.63M
₿17.67
$1.56M
₿16.85
Previsão de Preço do LUCA(luca)
3302 Sigma bnb USD  BNBUSD $0.9885
₿0.000010
-0.14 $1.56M
₿16.82
$0.9921
₿0.000010
$0.988
₿0.000010
$32.05K
₿0.35
$1.56M
₿16.82
$1.56M
₿16.82
Previsão de Preço do Sigma bnb USD(bnbusd)
3308 Cycle Network  CYC $0.01018
₿0.00000011
-0.49 $1.55M
₿16.76
$0.01031
₿0.00000011
$0.01016
₿0.00000010
$889.38K
₿9.64
$10.17M
₿110.25
$1.55M
₿16.76
Previsão de Preço do Cycle Network(cyc)
3309 MINATIVERSE  MNTC $0.2824
₿0.0000030
-1.21 $1.55M
₿16.72
$0.2988
₿0.0000031
$0.2637
₿0.0000027
$145.51K
₿1.58
$2.92M
₿31.6
$1.55M
₿16.72
Previsão de Preço do MINATIVERSE(mntc)
3318 Petrobras (Ondo Tokenized Stock)  PBRON $12.68
₿0.00013
0.01* $1.53M
₿16.55
$12.69
₿0.00013
$12.67
₿0.00013
$55.3K
₿0.6
$1.53M
₿16.55
$1.53M
₿16.55
Previsão de Preço do Petrobras (Ondo Tokenized Stock)(pbron)
3335 Happy Cat  HAPPY $0.0004542
₿0.0000000049
-4.89 $1.51M
₿16.34
$0.0004782
₿0.0000000050
$0.0004532
₿0.0000000048
$154.35K
₿1.67
$1.51M
₿16.34
$1.51M
₿16.34
Previsão de Preço do Happy Cat(happy)
3338 Fireverse  FIR $0.006578
₿0.000000071
-31.78 $1.51M
₿16.31
$0.009674
₿0.00000010
$0.00643
₿0.000000067
$2.1M
₿23.3
$6.59M
₿71.19
$1.51M
₿16.31
Previsão de Preço do Fireverse(fir)
3340 Anome  ANOME $0.05018
₿0.00000054
-0.38 $1.51M
₿16.29
$0.05109
₿0.00000054
$0.05014
₿0.00000052
$415.18K
₿4.49
$50.18M
₿543
$1.51M
₿16.29
Previsão de Preço do Anome(anome)
3344 General Electric (Ondo Tokenized Stock)  GEON $326.17
₿0.0035
0.09 $1.5M
₿16.2
$326.16
₿0.0035
$325.77
₿0.0034
$97.91K
₿1.06
$1.5M
₿16.2
$1.5M
₿16.2
Previsão de Preço do General Electric (Ondo Tokenized Stock)(geon)
3350 Cream  CREAM $0.6444
₿0.0000069
-0.93 $1.49M
₿16.18
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$1.69K
₿0.02
$1.88M
₿20.41
$1.49M
₿16.18
Previsão de Preço do Cream(cream)
3354 PirateCash  PIRATE $0.02182
₿0.00000023
0.42 $1.49M
₿16.1
$0.02211
₿0.00000023
$0.02161
₿0.00000022
$156.69K
₿1.2
$2.29M
₿24.73
$1.49M
₿16.1
Previsão de Preço do PirateCash(pirate)
3355 马到成功 (Success)  马到成功 $0.001499
₿0.000000016
-13.27 $1.5M
₿16.23
$0.001817
₿0.000000019
$0.001397
₿0.000000015
$1.47M
₿15.91
$1.5M
₿16.23
$1.5M
₿16.23
Previsão de Preço do 马到成功 (Success)(马到成功)
3359 Biconomy Exchange Token  BIT $0.0000053
₿0.000000000057
0.23 $1.48M
₿15.99
$0.000005329
₿0.000000000057
$0.00000528
₿0.000000000055
$1.71M
₿18.44
$3.19M
₿34.46
$1.48M
₿15.99
Previsão de Preço do Biconomy Exchange Token(bit)
3369 renBTC  RENBTC $4,807.14
₿0.052
-3.80 $1.46M
₿15.86
$5,054.94
₿0.053
$4,745.64
₿0.051
$3.7K
₿0.04
$1.46M
₿15.86
$1.46M
₿15.86
Previsão de Preço do renBTC(renbtc)
3371 Biswap  BSW $0.002922
₿0.000000031
-3.00 $1.46M
₿15.78
$0.003022
₿0.000000032
$0.002909
₿0.000000031
$155.36K
₿1.68
$1.69M
₿18.25
$1.46M
₿15.78
Previsão de Preço do Biswap(bsw)
3374 Boeing (Ondo Tokenized Stock)  BAON $247.67
₿0.0026
-0.01* $1.46M
₿15.72
$247.79
₿0.0026
$247.4
₿0.0025
$54.1K
₿0.58
$1.46M
₿15.72
$1.46M
₿15.72
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
3378 KEY  KEY $0.01495
₿0.00000016
-0.98 $1.45M
₿15.68
$0.01515
₿0.00000016
$0.01488
₿0.00000015
$1.11K
₿0.01
$1.45M
₿15.68
$1.45M
₿15.68
Previsão de Preço do KEY(key)
3385 LooksCoin  LOOK $0.007353
₿0.000000079
-0.02 $1.44M
₿15.53
$0.007356
₿0.000000079
$0.007348
₿0.000000077
$13.69K
₿0.15
$7.35M
₿79.47
$1.44M
₿15.53
Previsão de Preço do LooksCoin(look)
3386 Donkey  DONKEY $0.00144
₿0.000000015
-6.03 $1.44M
₿15.58
$0.00156
₿0.000000016
$0.001416
₿0.000000015
$2.88M
₿30.91
$1.44M
₿15.58
$1.44M
₿15.58
Previsão de Preço do Donkey(donkey)
3390 Lucky Block  LBLOCK $0.00001432
₿0.00000000015
-2.66 $1.43M
₿15.57
$0.00001489
₿0.00000000015
$0.00001432
₿0.00000000015
$14.89K
₿0.16
$1.43M
₿15.57
$1.43M
₿15.57
Previsão de Preço do Lucky Block(lblock)
3403 StrikeBit AI  STRIKE $0.006712
₿0.000000072
-1.61 $1.41M
₿15.22
$0.006859
₿0.000000072
$0.006708
₿0.000000070
$155.25K
₿1.69
$13.42M
₿145.04
$1.41M
₿15.22
Previsão de Preço do StrikeBit AI(strike)
3404 Ternoa  CAPS $0.0007532
₿0.0000000081
-4.50 $1.41M
₿14.89
$0.0008032
₿0.0000000084
$0.0007527
₿0.0000000081
$19.51K
₿0.21
$1.92M
₿20.32
$1.41M
₿14.89
Previsão de Preço do Ternoa(caps)
3411 Gym Network  GYMNET $0.01118
₿0.00000012
-1.50 $1.4M
₿15.14
$0.01172
₿0.00000012
$0.01109
₿0.00000011
$8.68K
₿0.09
$5.79M
₿62.74
$1.4M
₿15.14
Previsão de Preço do Gym Network(gymnet)
3412 node.sys  NYS $0.003103
₿0.000000033
-1.32 $1.4M
₿15.1
$0.003153
₿0.000000033
$0.003099
₿0.000000033
$6.31K
₿0.07
$1.4M
₿15.1
$1.4M
₿15.1
Previsão de Preço do node.sys(nys)
3427 MCNCOIN  MCN $0.1151
₿0.0000012
0.47 $1.38M
₿14.93
$0.1198
₿0.0000012
$0.1134
₿0.0000011
$3.57K
₿0.04
$1.38M
₿14.93
$1.38M
₿14.93
Previsão de Preço do MCNCOIN(mcn)
3428 Rejuve.AI  RJV $0.002569
₿0.000000027
-0.67 $1.38M
₿14.91
$0.002684
₿0.000000028
$0.002522
₿0.000000027
$309.01K
₿3.35
$2.57M
₿27.83
$1.38M
₿14.91
Previsão de Preço do Rejuve.AI(rjv)
3431 Slimex  SLX $0.005483
₿0.000000059
-1.62 $1.37M
₿14.81
$0.005592
₿0.000000059
$0.005461
₿0.000000057
$1.18M
₿12.8
$54.81M
₿592.59
$1.37M
₿14.81
Previsão de Preço do Slimex(slx)
3448 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
₿0.000018
$0.5098
₿0.000018
$143.93
₿0
$3.06M
₿110.81
$1.34M
₿48.76
Previsão de Preço do BinaryX(bnx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀