$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5855)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3669 Scallop  SCLP $0.01719
₿0.0000080
-6.45 $957.07K
₿531.6
$0.01845
₿0.0000081
$0.01709
₿0.0000078
$25.68
₿12.88
$1.72M
₿804.2
$957.07K
₿531.6
Previsione del prezzo di Scallop(sclp)
3672 Umbrella Network  UMB $0.002216
₿0.00000049
-5.21 $960.83K
₿188.92
$0.0024
₿0.00000050
$0.002224
₿0.00000045
$119.23K
₿4.04
$991.51K
₿190.28
$960.83K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3675 VelasPad  VLXPAD $0.002198
₿0.00000010
-0.98 $953.4K
₿44.91
$0.00223
₿0.00000010
$0.00219
₿0.000000097
$426.47
₿0.23
$953.4K
₿44.91
$953.4K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3678 Torum  XTM $0.004896
₿0.00000095
-6.51 $951.79K
₿185.03
$0.005242
₿0.00000095
$0.00486
₿0.00000093
$257.27K
₿3.11
$3.91M
₿763.64
$951.79K
₿185.03
Previsione del prezzo di Torum(xtm)
3680 Royale  ROYA $0.00405
₿0.000000059
0 $163.91K
₿2.42
$0
$0
$292.27
₿0
$291.65K
₿4.31
$163.91K
₿2.42
Previsione del prezzo di Royale(roya)
3682 DePay  DEPAY $0.142
₿0.0000029
-2.03 $947.63K
₿19.76
$0.3225
$0.1406
$269.34
₿0
$8.12M
₿169.25
$947.63K
₿19.76
Previsione del prezzo di DePay(depay)
3689 Cryptocart  CCV2 $1.01
₿0.000020
-1.45 $943.35K
₿18.94
$1.03
₿0.000020
$1.01
₿0.000020
$9.99K
₿0.02
$1.01M
₿20.35
$943.35K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3694 DSLA  DSLA $0.0001712
₿0.000000010
-20.22 $952.98K
₿58.8
$0.0002426
₿0.000000011
$0.0001687
₿0.000000010
$245.33K
₿1.73
$975.29K
₿60.17
$952.98K
₿58.8
Previsione del prezzo di DSLA(dsla)
3703 Taboo  TABOO $0.00009503
₿0.000000041
-5.08 $929.68K
₿412.74
$0.0001022
₿0.000000047
$0.00009391
₿0.000000039
$1.21K
₿23.19
$929.68K
₿412.74
$929.68K
₿412.74
Previsione del prezzo di Taboo(taboo)
3704 WeWay  WWY $0.0002237
₿0.00000012
-8.66 $929.1K
₿420.69
$0.0002492
₿0.00000013
$0.0002223
₿0.00000011
$710.75K
₿78.68
$1.57M
₿836.17
$929.1K
₿420.69
Previsione del prezzo di WeWay(wwy)
3715 QnA3.AI  GPT $0.001253
₿0.0000075
-0.25 $913.97K
₿850.76
$0.001381
₿0.0000082
$0.001125
₿0.0000074
$187.71K
₿189.54
$1.25M
₿7.52K
$913.97K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3717 Unvest  UNV $0.001173
₿0.000000032
-0.96 $915.72K
₿25.09
$0.001185
$0.001173
$57.76
₿0
$1.17M
₿32.16
$915.72K
₿25.09
Previsione del prezzo di Unvest(unv)
3724 Hot Cross  HOTCROSS $0.008206
₿0.00000015
-3.03 $915.23K
₿17.28
$0.008478
₿0.00000015
$0.008177
₿0.00000014
$225.81K
₿3.28
$4.1M
₿77.48
$915.23K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
3725 Trava Capital  TOD $0.3284
₿0.0000057
0 $105.07K
₿1.84
$0
$0
$18.81
₿0
$105.07K
₿1.84
$105.07K
₿1.84
Previsione del prezzo di Trava Capital(tod)
3725 AirDAO  AMB $0.0001736
₿0.00000018
-7.60 $906.38K
₿515.64
$0.0001884
₿0.00000019
$0.0001718
₿0.00000017
$327.07K
₿80.02
$2.35M
₿1.18K
$906.38K
₿515.64
Previsione del prezzo di AirDAO(amb)
3728 STEPN Green Satoshi Token on ETH  GST-ETH $0.01075
₿0.00000059
-2.12 $907.4K
₿36.68
$0.06435
₿0.00000061
$0.06082
₿0.00000058
$15.01
₿0.2
$907.4K
₿17.76
$907.4K
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3741 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.0652
₿0.00000062
$0.06128
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsione del prezzo di D-Drops(dop)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1749
₿0.0000016
$0.1697
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3750 Blockchain Certified Data Token  BCDT $0.02585
₿0.00000058
0.04 $890.5K
₿20.59
$0.06844
₿0.00000065
$0.05889
₿0.00000056
$30.4
₿0.56
$935.23K
₿21.76
$890.5K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
3752 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06682
₿0.00000064
$0.06612
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Previsione del prezzo di Covesting(cov)
3757 Avatly (Old)  AVA $0.0000459
₿0.0000000010
0 $16.3K
₿0.39
$0
$0
$12.68K
₿0.3
$45.91K
₿1.1
$16.3K
₿0.39
Previsione del prezzo di Avatly (Old)(ava)
3759 Pussy Financial  PUSSY $0.00000406
₿0.00000000015
-4.55 $885.88K
₿33.09
$0.000004249
₿0.00000000015
$0.00000406
₿0.00000000015
$271.65
₿0.01
$1.7M
₿63.63
$885.88K
₿33.09
Previsione del prezzo di Pussy Financial(pussy)
3765 Baby Neiro  BABYNEIRO $0.000000000002
-2.58 $877.21K
$0.000000000002
$0.000000000002
$24.07K
$877.21K
$877.21K
Previsione del prezzo di Baby Neiro(babyneiro)
3769 Planeteer Social  PLANETEER $0.0003297
₿0.0000000064
0 $89.02K
₿1.73
$0
$0
$15.92
₿0
$89.02K
₿1.73
$89.02K
₿1.73
Previsione del prezzo di Planeteer Social(planeteer)
3772 Bondly  BONDLY $0.0008888
₿0.000000069
0.02 $874.27K
₿68.68
$0.0008983
₿0.000000080
$0.0008849
₿0.000000067
$97.56K
₿4.64
$874.27K
₿68.68
$874.27K
₿68.68
Previsione del prezzo di Bondly(bondly)
3778 PowBlocks  XPB $0.01057
₿0.0000015
15.67 $162.01K
₿22.3
$0.176
₿0.0000016
$0.1312
₿0.0000012
$260.66
₿3.55
$423.13K
₿62.59
$162.01K
₿22.3
Previsione del prezzo di PowBlocks(xpb)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001917
₿0.00000000018
$0.00001836
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3782 BinStarter  BSR $0.02308
₿0.0000011
-0.04 $868.01K
₿0
$0.02324
₿0.0000011
$0.02233
₿0.0000010
$16.32K
₿0.04
$2.31M
₿94.13
$868.01K
₿0
Previsione del prezzo di BinStarter(bsr)
3784 BeFasterHolderToken  BFHT $0.002909
₿0.00000019
1.53 $866.17K
₿0
$0.002922
₿0.00000021
$0.002788
₿0.00000019
$1.08K
₿1.13
$866.17K
₿59.26
$866.17K
₿0
Previsione del prezzo di BeFasterHolderToken(bfht)
3792 FarmerDoge  CROP $0.00000865
₿0.00000000013
0 $86.48K
₿1.4
$0
$0
$92.39
₿0
$86.48K
₿1.4
$86.48K
₿1.4
Previsione del prezzo di FarmerDoge(crop)
3799 Atlas USV  USV $8.09
₿0.000037
-4.69 $853.02K
₿3.94
$8.55
₿0.00030
$4.97
₿0.000035
$43.52
₿0.01
$2.3M
₿10.64
$853.02K
₿3.94
Previsione del prezzo di Atlas USV(usv)
3808 Husky Axax  HUSKY $0.000000009564
₿0.0000000000013
-5.59 $845.77K
₿116.44
$0.00000001022
₿0.0000000000015
$0.000000009542
₿0.0000000000010
$2.45K
₿1.91
$845.77K
₿116.44
$845.77K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3810 The Three Kingdoms  TTK $0.001029
₿0.000000033
10.91 $849.4K
₿26.88
$0.001132
₿0.000000036
$0.0009284
₿0.000000032
$96.72K
₿0.19
$1.03M
₿33.45
$849.4K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3816 DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
$0
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
Previsione del prezzo di DELOT.IO(delot)
3817 MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
$0
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
Previsione del prezzo di MoveCash(mca)
3823 Trader  TDE $0.8868
-11.20 $842.4K
$0.9988
$0.7276
$6.69K
$842.4K
$842.4K
Previsione del prezzo di Trader(tde)
3825 Bart Simpson Coin  BART $0.000000000001
₿0.000000000000000013
0 $76.32K
₿1.23
$0
$0
$153.02
₿0
$85.67K
₿1.38
$76.32K
₿1.23
Previsione del prezzo di Bart Simpson Coin(bart)
3826 Cryptostone  CPS $0.000007549
₿0.00000000014
0 $71.54K
₿1.38
$0
$0
$57.76
₿0
$218.92K
₿4.23
$71.54K
₿1.38
Previsione del prezzo di Cryptostone(cps)
3827 Offshift  XFT $0.08349
₿0.000010
-4.27 $841.01K
₿106.3
$0.08721
₿0.000011
$0.07643
₿0.000010
$5.85K
₿0.42
$841.01K
₿113.42
$841.01K
₿106.3
Previsione del prezzo di Offshift(xft)
3833 STEPN Green Satoshi Token on BSC  GST-BSC $0.003945
₿0.00000025
6.83 $838.8K
₿46.39
$0.004687
₿0.00000028
$0.003626
₿0.00000024
$155.94K
₿0.33
$838.8K
₿46.39
$838.8K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3842 Bficoin  BFIC $0.4372
₿0.00017
-7.45 $826.32K
₿335.42
$0.4731
₿0.00018
$0.4372
₿0.00016
$2.48K
₿89.87
$9.18M
₿3.73K
$826.32K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3858 Samurai Legends  SMG $0.0001323
₿0.0000000038
0 $24.2K
₿0.71
$0
$0
$25.91
₿0
$79.42K
₿2.32
$24.2K
₿0.71
Previsione del prezzo di Samurai Legends(smg)
3860 UnitedCrowd  UCT $0.003111
₿0.000000038
2.85 $142.17K
₿1.78
$0.004065
₿0.000000039
$0.003943
₿0.000000037
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
Previsione del prezzo di UnitedCrowd(uct)
3862 Phoenic Token  PNIC $0.001637
12.43 $810.02K
$0.001834
$0.001436
$138.37K
$9.1M
$810.02K
Previsione del prezzo di Phoenic Token(pnic)
3868 MAGA VP  MVP $0.01802
-6.46 $807.22K
$0.01946
$0.01691
$177.53K
$856.03K
$807.22K
Previsione del prezzo di MAGA VP(mvp)
3872 TruBadger  TRUBGR $0.000000001865
₿0.000000000000065
-2.87 $805.21K
₿31.02
$0.000000001919
$0.000000001861
$487.71
₿0
$1.86M
₿65.48
$805.21K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3873 Aster Staked CAKE  ASCAKE $2.41
-7.22 $803.37K
$2.66
$2.38
$1.76K
$803.37K
$803.37K
Previsione del prezzo di Aster Staked CAKE(ascake)
3874 Xpense  XPE $0.03856
₿0.0000037
1.30 $803.18K
₿78.6
$0.03902
₿0.0000038
$0.03805
₿0.0000037
$1.19K
₿0.22
$1.19M
₿78.6
$803.18K
₿78.6
Previsione del prezzo di Xpense(xpe)
3875 Jupiter  JUP $0.0008027
₿0.000000018
6.07 $802.79K
₿18.16
$0.0008404
₿0.000000018
$0.0007214
₿0.000000016
$31.54K
₿0.81
$802.79K
₿18.16
$802.79K
₿18.16
Previsione del prezzo di Jupiter(jup)
3880 Chain4Energy  C4E $0.008811
2.07 $802.33K
$0.008811
₿0.
$0.008437
₿0.
$19.86K
₿0
$2.71M
$802.33K
Previsione del prezzo di Chain4Energy(c4e)
3884 Tanks  TANKS $0.0002182
₿0.0000000072
0 $152.76K
₿5.05
$0
$0
$283.19
₿0.01
$218.22K
₿7.21
$152.76K
₿5.05
Previsione del prezzo di Tanks(tanks)
3886 Soakmont  SKMT $0.00001139
₿0.00000000032
0 $311.77K
₿8.81
$0
$0
$1.96
₿0.02
$1.14M
₿32.21
$311.77K
₿8.81
Previsione del prezzo di Soakmont(skmt)
3886 Be Meta Famous  BMF $0.0001333
₿0.0000000031
0 $13.55K
₿0.32
$0
$0
$215.9
₿0.01
$102.69K
₿2.42
$13.55K
₿0.32
Previsione del prezzo di Be Meta Famous(bmf)
3889 Beta Finance  BETA $0.0008622
₿0.0000013
15.61 $793.06K
₿1.09K
$0.0009447
₿0.0000014
$0.0007307
₿0.0000013
$70.39K
₿46.37
$862.3K
₿1.36K
$793.06K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
3890 web3war  FPS $0.02009
₿0.0000023
-0.79 $795.8K
₿42.12
$0.02056
₿0.0000024
$0.01917
₿0.0000023
$207.29K
₿0.18
$3.01M
₿360.19
$795.8K
₿42.12
Previsione del prezzo di web3war(fps)
3891 TapDaDoge  RUN $0.0002338
20.18 $795.02K
$0.0003001
$0.0001845
$50.53K
$795.02K
$795.02K
Previsione del prezzo di TapDaDoge(run)
3896 BitX  BITX $0.000000000002
₿0.000000000000000028
3.30 $243.29K
₿3.89
$0.000000000003
₿0.000000000000000028
$0.000000000003
₿0.000000000000000027
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
Previsione del prezzo di BitX(bitx)
3898 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001702
₿0.0000000000016
$0.000000165
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3912 Wam  WAM $0.001149
₿0.00000011
-2.37 $780.97K
₿71.92
$0.001182
₿0.00000011
$0.001139
₿0.00000011
$154.71K
₿3.19
$1.15M
₿113.83
$780.97K
₿71.92
Previsione del prezzo di Wam(wam)
3917 JDB  JDB $0.000214
₿0.0000000050
0 $21.41K
₿0.5
$0
$0
$47.79
₿0
$21.41K
₿0.5
$21.41K
₿0.5
Previsione del prezzo di JDB(jdb)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.000153
₿0.0000000014
$0.0001443
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsione del prezzo di Cake Monster(monsta)
3921 Tarot V1  TAROT $0.01145
₿0.00000044
-4.59 $773.34K
₿27.45
$0.012
₿0.00000047
$0.01147
₿0.00000042
$55.13
₿0.02
$1.15M
₿44.83
$773.34K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
3925 ScarQuest  SCAR $0.000271
₿0.000000045
0.08 $772.21K
₿107.8
$0.0002757
₿0.000000049
$0.0002702
₿0.000000044
$83.52
₿2.96
$2.7M
₿451.66
$772.21K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3931 Kiba Inu  KIBA $0.0000009497
₿0.000000000064
-0.40 $768.16K
₿52.27
$0.0000009706
₿0.000000000066
$0.0000009497
₿0.000000000062
$100.02K
₿0.44
$949.75K
₿64.58
$768.16K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
3932 VCGamers  VCG $0.007681
₿0.00000014
-2.20 $768.14K
₿14.82
$0.00824
₿0.00000014
$0.007677
₿0.00000013
$821.32
₿0.01
$768.15K
₿14.82
$768.14K
₿14.82
Previsione del prezzo di VCGamers(vcg)
3937 GOUT  GOUT $0.000004989
-6.48 $767.29K
$0.000005339
$0.000004989
$71.78K
$767.29K
$767.29K
Previsione del prezzo di GOUT(gout)
3941 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.92
₿0.000028
$2.71
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3946 Freedom Reserve  FR $0.0007055
₿0.000000010
0 $49.8K
₿0.71
$0
$0
$22.7
₿0
$56.44K
₿0.8
$49.8K
₿0.71
Previsione del prezzo di Freedom Reserve(fr)
3953 BetSwirl  BETS $0.0002009
₿0.000000010
-3.36 $756.44K
₿50.73
$0.0002091
₿0.000000010
$0.000201
₿0.000000010
$164.55
₿0.1
$1.38M
₿75.51
$756.44K
₿50.73
Previsione del prezzo di BetSwirl(bets)
3955 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3960 UBXS  UBXS $0.0138
₿0.0000058
-15.97 $749.84K
₿314.59
$0.01642
₿0.0000062
$0.01309
₿0.0000054
$392.49K
₿11.98
$1.36M
₿570.54
$749.84K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3961 UniLend Finance  UFT $0.00747
₿0.0000077
-7.19 $747.02K
₿769.42
$0.008064
₿0.0000079
$0.007395
₿0.0000076
$274.32K
₿63.05
$747.02K
₿769.42
$747.02K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3962 edeXa  EDX $0.02697
1.82 $750.83K
$0.02697
$0.02636
$80.7K
$67.44M
$750.83K
Previsione del prezzo di edeXa(edx)
3967 Wombat Exchange  WOM $0.002944
₿0.00000060
-3.91 $748.12K
₿89.74
$0.003102
₿0.00000063
$0.002941
₿0.00000059
$4.56K
₿0.98
$2.94M
₿604.58
$748.12K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3968 CoinsPaid  CPD $0.0002122
₿0.0000000048
0 $19.7K
₿0.45
$0
$0
$5.87
₿0
$169.82K
₿3.91
$19.7K
₿0.45
Previsione del prezzo di CoinsPaid(cpd)
3969 Ertha  ERTHA $0.000616
₿0.000000040
-1.03 $746.6K
₿49.09
$0.0006266
₿0.000000043
$0.0006031
₿0.000000038
$2.3M
₿6.47
$1.23M
₿81
$746.6K
₿49.09
Previsione del prezzo di Ertha(ertha)
3971 Yel.Finance  YEL $0.002667
₿0.000000047
-6.28 $748.94K
₿12.41
$0.002846
₿0.000000048
$0.002657
₿0.000000046
$440.61
₿0.02
$748.94K
₿18.82
$748.94K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3973 USDFI  USDFI $0.7457
₿0.000010
-3.08 $745.02K
₿0
$0.7742
₿0.000010
$0.7455
₿0.0000090
$991.43
₿0.08
$745.02K
$745.02K
₿0
Previsione del prezzo di USDFI(usdfi)
3974 VIDT DAO  VIDT $0.0008489
₿0.00000068
-0.68 $746.89K
₿528.77
$0.0008566
₿0.00000072
$0.0008161
₿0.00000068
$160.35K
₿44.3
$848.96K
₿686.7
$746.89K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3975 BEFE  BEFE $0.000007869
₿0.0000000049
-5.31 $742.19K
₿0
$0.000008399
₿0.0000000049
$0.000007859
₿0.0000000045
$169.59K
₿5.02
$786.83K
₿490.26
$742.19K
₿0
Previsione del prezzo di BEFE(befe)
3979 Kawakami  KAWA $0.00000003736
₿0.00000000000071
0 $36.94K
₿0.71
$0
$0
$51.32
₿0
$37.36K
₿0.72
$36.94K
₿0.71
Previsione del prezzo di Kawakami(kawa)
3981 EQIFi  EQX $0.001505
₿0.00000012
14.40 $743.64K
₿45.17
$0.002217
₿0.00000013
$0.001304
₿0.00000012
$279.82K
₿3.79
$743.64K
₿64.34
$743.64K
₿45.17
Previsione del prezzo di EQIFi(eqx)
3987 MBD Financials  MBD $0.00002833
₿0.0000000056
0.01 $731.9K
₿80.59
$0.00002966
₿0.0000000059
$0.00002654
₿0.0000000053
$36.83K
₿5.73
$1.13M
₿233.83
$731.9K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3996 Pillar  PLR $0.002814
₿0.000000076
-4.99 $729.89K
₿19.91
$0.002962
₿0.000000084
$0.002789
₿0.000000076
$243.58
₿0.01
$2.25M
₿61.41
$729.89K
₿19.91
Previsione del prezzo di Pillar(plr)
3999 NUSA  NUSA $7.99
₿0.00016
-1.51 $729.4K
₿13.46
$8.31
₿0.00017
$7.99
₿0.00015
$54.53K
₿0
$906.21K
₿17.56
$729.4K
₿13.46
Previsione del prezzo di NUSA(nusa)
4003 COLLIE INU  COLLIE $0.00000001805
₿0.00000000000041
0 $13.81K
₿0.32
$0
$0
$12
₿0
$13.8K
₿0.32
$13.81K
₿0.32
Previsione del prezzo di COLLIE INU(collie)
4006 Deri Protocol  DERI $0.005544
₿0.00000026
-2.12 $727.36K
₿34.52
$0.006117
₿0.00000027
$0.005503
₿0.00000025
$135.1K
₿0.37
$2.71M
₿127.37
$727.36K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4010 Zoomer  ZOOMER $0.0000105
₿0.00000000069
-3.64 $731.49K
₿47.73
$0.00001091
₿0.00000000072
$0.00001053
₿0.00000000067
$5.45K
₿0.58
$731.49K
₿47.73
$731.49K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
4018 Stables Labs Staked USDX  SUSDX $1.08
0.37 $718.76K
$1.09
$1.07
$90.19K
$718.76K
$718.76K
Previsione del prezzo di Stables Labs Staked USDX(susdx)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00004993
₿0.00000000047
$0.00003869
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
Previsione del prezzo di Flokita(flokita)
4022 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
Previsione del prezzo di Meta Bitcoin Super(mbtcs)
4024 Neonomad  NNI $0.00176
₿0.000000037
0 $14.13K
₿0.3
$0
$0
$25.24
₿0
$352.13K
₿7.5
$14.13K
₿0.3
Previsione del prezzo di Neonomad(nni)
4024 Planet Token  PLANET $0.0000008444
₿0.0000000010
-3.32 $718.99K
₿885.41
$0.0000008958
₿0.0000000011
$0.0000008231
₿0.0000000010
$212.13K
₿84.75
$844.43K
₿1.04K
$718.99K
₿885.41
Previsione del prezzo di Planet Token(planet)
4038 Public Index Network  PIN $0.00000415
₿0.00000000010
0 $650.28
₿0.02
$0
$0
$0
₿0
$663.89
₿0.02
$650.28
₿0.02
Previsione del prezzo di Public Index Network(pin)
4038 Bridged USD Coin (Wormhole POS)  USDCPO $1
₿0.000014
4.16 $573.24K
₿0
$1.54
₿0.000014
$1.46
₿0.000014
$1.4K
₿0.54
$561.13K
$573.24K
₿0
Previsione del prezzo di Bridged USD Coin (Wormhole POS)(usdcpo)
4042 CryptoZoon  ZOON $0.0008619
₿0.000000015
-3.95 $703.87K
₿12.82
$0.0008976
₿0.000000015
$0.0008613
₿0.000000014
$105.93K
₿0.9
$858.35K
₿15.63
$703.87K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4047 Bot Planet  BOT $0.0003968
₿0.0000000057
0 $49.8K
₿0.72
$0
$0
$2.07K
₿0.03
$371.78K
₿5.36
$49.8K
₿0.72
Previsione del prezzo di Bot Planet(bot)
4050 Ariva  ARV $0.000009619
₿0.00000000063
-4.47 $698.23K
₿46.11
$0.0000101
₿0.00000000063
$0.000009589
₿0.00000000057
$142.32K
₿10.33
$901.16K
₿59.51
$698.23K
₿46.11
Previsione del prezzo di Ariva(arv)
4057 CYBRO  CYBRO $0.01224
10.98 $696.65K
$0.01226
$0.01059
$111.76K
$6.13M
$696.65K
Previsione del prezzo di CYBRO(cybro)
4060 Jarvis Reward Token  JRT $0.001741
₿0.000000093
1.64 $691.48K
₿37.19
$0.001936
₿0.000000096
$0.001708
₿0.000000090
$31.67
₿0.02
$983.85K
₿52.92
$691.48K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui