Pagina dei risultati 9 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6646)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2951	Biswap BSW	$0.00422 ₿0.0000016	3.59	$2.11M ₿838.72	$0.004234 ₿0.0000017	$0.003769 ₿0.0000016	$4.92M ₿89.11	$2.43M ₿969.69	$2.11M ₿838.72
2953	Toyota (Ondo Tokenized Stock) TMON	$202.28	0	$2.1M	$0	$0	$52.88	$2.1M	$2.1M
2958	Datagram Network DGRAM	$0.008312	-27.47	$2.08M	$0.01185	$0.007839	$13.01M	$83.72M	$2.08M
2959	GAMEE GMEE	$0.001521 ₿0.00000026	-5.68	$2.08M ₿177	$0.001625 ₿0.00000027	$0.001447 ₿0.00000026	$382.59K ₿11	$4.86M ₿840.1	$2.08M ₿177
2964	KEY KEY	$0.02118	-7.35	$2.07M	$0.02349	$0.02041	$12.52K	$2.07M	$2.07M
2967	Lendr RWAL	$0.002956	-3.18	$2.07M	$0.003054	$0.002956	$401.64	$2.07M	$2.07M
2987	Boost BOOST	$0.01272	-8.00	$2.02M	$0.01383 ₿0.	$0.01264 ₿0.	$1.81M ₿0	$12.74M	$2.02M
2989	Cakepie CKP	$0.5118 ₿0.00014	0.28	$2.01M ₿295.73	$0.5149 ₿0.00014	$0.5088 ₿0.00014	$11.76K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2990	Aeonix Network ONIX	$0.1444	0	$2.01M	$0	$0	$1.03K	$6.79M	$2.01M
2999	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	0.01	$2.01M ₿0	$0.9943 ₿0.000014	$0.9931 ₿0.000014	$332.8 ₿0.03	$2.01M	$2.01M ₿0
3014	Polytrade TRADE	$0.04174 ₿0.000036	-4.52	$2M ₿1.2K	$0.04374 ₿0.000038	$0.04103 ₿0.000036	$252.68K ₿19.64	$4.17M ₿3.69K	$2M ₿1.2K
3015	Amazon xStock AMZNX	$226.25	0.98	$1.99M	$227.67	$219.53	$6.28M	$8.02M	$1.99M
3016	Gomble GM	$0.007221	-0.87	$1.99M	$0.007358	$0.007178	$219.92K	$7.22M	$1.99M
3021	Banano BAN	$0.001236 ₿0.00000011	0.72	$1.99M ₿173.45	$0.001238 ₿0.00000011	$0.001205 ₿0.00000010	$4.94K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3023	Imagen Network IMAGE	$0.0003972	-4.49	$1.99M	$0.0004159	$0.0003798	$205.78	$1.99M	$1.99M
3024	CaptainBNB CAPTAINBNB	$0.001987	-9.43	$1.98M	$0.002196	$0.001982	$115.85K	$1.98M	$1.98M
3028	Walmart (Ondo Tokenized Stock) WMTON	$100.53	-0.83	$1.98M	$102.34	$99.73	$5.98	$1.98M	$1.98M
3030	Matchain MAT	$0.2735	1.32	$1.98M	$0.2836	$0.2623	$1.79M	$27.37M	$1.98M
3032	Wrapped BESC WBESC	$2.69	3.16	$1.97M	$2.74	$2.49	$15.51K	$1.97M	$1.97M
3038	WhiteBridge Network WBAI	$0.01007	-6.85	$1.96M	$0.01088 ₿0.	$0.01007 ₿0.	$809.9K ₿0	$10.12M	$1.96M
3039	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.13	1.27	$1.96M	$79.32	$77.34	$599.1K	$1.96M	$1.96M
3048	Frontier Token FRONT	$0.02154 ₿0.000017	-1.45	$1.94M ₿1.55K	$0.02189 ₿0.000018	$0.02086 ₿0.000016	$126.93 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3051	Stargaze STARS	$0.0006832 ₿0.00000043	-0.80	$1.93M ₿1.09K	$0.0007079 ₿0.00000044	$0.0006344 ₿0.00000039	$19.8K ₿9.18	$2.04M ₿1.31K	$1.93M ₿1.09K
3053	Cycle Network CYC	$0.01267	-0.49	$1.93M	$0.01276 ₿0.	$0.01265 ₿0.	$1.98M ₿0	$12.68M	$1.93M
3055	Biconomy Exchange Token BIT	$0.00000686 ₿0.000000000079	-2.34	$1.92M ₿23.86	$0.00000704 ₿0.000000000079	$0.00000686 ₿0.000000000076	$4.3M ₿10.93	$4.13M ₿50.99	$1.92M ₿23.86
3057	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3058	Masa MASA	$0.003439	-18.16	$1.91M	$0.004202	$0.003172	$490.1K	$5.39M	$1.91M
3062	Landshare Token LAND	$0.3107 ₿0.000063	-4.31	$1.91M ₿243.46	$0.3247 ₿0.000066	$0.308 ₿0.000055	$152.78K ₿11.19	$2.05M ₿243.46	$1.91M ₿243.46
3065	ichi.farm ICHI	$0.2033 ₿0.000037	-3.48	$1.91M ₿312.83	$0.2108 ₿0.000038	$0.1964 ₿0.000037	$1.61K ₿17.79	$2.03M ₿376.26	$1.91M ₿312.83
3066	ShibaDoge SHIBDOGE	$0 ₿0.	-1.92	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$236.24 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3071	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005233 ₿0.000000057	$0.004758 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3073	BlackCoin BLK	$0.02966 ₿0.00000032	18.07	$1.89M ₿20.62	$0.0454 ₿0.00000032	$0.02508 ₿0.00000030	$0 ₿0	$2.97M ₿32.89	$1.89M ₿20.62
3075	Emperor EMPI	$0.01883	-3.78	$1.89M	$0.01962	$0.01844	$39.74K	$1.89M	$1.89M
3078	DexCheck AI DCK	$0.002707 ₿0.0000012	2.63	$1.89M ₿441.85	$0.002686 ₿0.0000013	$0.002604 ₿0.0000011	$1.12M ₿16.12	$2.57M ₿1.2K	$1.89M ₿441.85
3080	Xeleb Protocol XCX	$0.01741	0.71	$1.88M	$0.01813 ₿0.	$0.01723 ₿0.	$1.87M ₿0	$17.38M	$1.88M
3081	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3087	Privasea AI PRAI	$0.009084	-6.91	$1.87M	$0.00979	$0.008624	$1.2M	$9.09M	$1.87M
3089	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$235.68	0.33	$1.87M	$236.45	$232.76	$29.91K	$1.87M	$1.87M
3090	Slimex SLX	$0.007463	2.65	$1.87M	$0.007564	$0.007105	$7.09M	$74.73M	$1.87M
3092	DeHub DHB	$0.0003904 ₿0.000000025	-0.68	$1.87M ₿83.48	$0.0004104 ₿0.000000028	$0.0001907 ₿0.000000024	$28.94K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
3094	Vanguard xStock VTIX	$328.65	1.22	$1.86M	$332.67 ₿0.	$323.39 ₿0.	$19.59K ₿0	$8.76M	$1.86M
3099	Chevron (Ondo Tokenized Stock) CVXON	$153.35	-0.92	$1.86M	$154.77	$151.38	$10.31	$1.86M	$1.86M
3103	BitcoinZK ZYRA	$0.007403	-13.66	$1.85M	$0.008621	$0.007393	$26.18K	$7.4M	$1.85M
3116	Byte BYTE	$0.0000019 ₿0.00000000031	-0.41	$1.82M ₿306.89	$0.000002049 ₿0.00000000034	$0.000001859 ₿0.00000000031	$118.05K ₿5.06	$1.82M ₿306.89	$1.82M ₿306.89
3118	Micron Technology (Ondo Tokenized Stock) MUON	$231.69	-0.84	$1.82M	$236.89	$216.94	$53.96K	$1.82M	$1.82M
3119	Phantasma SOUL	$0.01387 ₿0.0000022	6.00	$1.82M ₿284.87	$0.01678 ₿0.0000023	$0.0123 ₿0.0000021	$306.61K ₿4.43	$1.82M ₿284.87	$1.82M ₿284.87
3120	AMD (Ondo Tokenized Stock) AMDON	$233.36	1.45	$1.82M	$237.95	$219.59	$43.24K	$1.82M	$1.82M
3121	League of Traders LOT	$0.01209	-1.81	$1.81M	$0.01231	$0.01176	$843.93K	$11.85M	$1.81M
3124	Meter MTRG	$0.05613 ₿0.000027	-8.84	$1.81M ₿985.73	$0.06159 ₿0.000027	$0.05494 ₿0.000025	$16.12K ₿3.01	$2.74M ₿1.28K	$1.81M ₿985.73
3132	E Money Network EMYC	$0.01195	-2.27	$1.8M	$0.01225	$0.01157	$519.97K	$4.78M	$1.8M
3133	Bombie BOMB	$0.0001993	-0.23	$1.79M	$0.0002008	$0.0001989	$373.62K	$1.99M	$1.79M
3144	KIRA Network KEX	$0.007945 ₿0.0000011	-11.54	$1.78M ₿259.83	$0.06571 ₿0.0000012	$0.007912 ₿0.0000011	$7.97K ₿5.51	$2.38M ₿347.99	$1.78M ₿259.83
3146	Signum SIGNA	$0.0008113 ₿0.000000018	0.30	$1.77M ₿40.92	$0.0008145 ₿0.000000019	$0.0008039 ₿0.000000018	$22.11K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3147	Evolve PRO EVOP	$0.03538	-4.39	$1.77M	$0.03713	$0.03434	$49.9	$1.77M	$1.77M
3158	Intel (Ondo Tokenized Stock) INTCON	$35.74	3.72	$1.75M	$35.92	$34.26	$5.35K	$1.75M	$1.75M
3159	Gym Network GYMNET	$0.01406 ₿0.00000028	-0.98	$1.75M ₿35.32	$0.01432 ₿0.00000028	$0.01377 ₿0.00000027	$13.72K ₿4.43	$7.1M ₿149.08	$1.75M ₿35.32
3161	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,026.59	0.63	$1.75M	$1,026.64	$1,017.59	$39.8	$1.75M	$1.75M
3162	Elon Doge Token EDOGE	$0.000000003186 ₿0.000000000000043	-2.46	$1.75M ₿23.92	$0.000000003277 ₿0.000000000000043	$0.000000003092 ₿0.000000000000042	$55.17 ₿0	$3.19M ₿43.49	$1.75M ₿23.92
3165	Dynachain DYNA	$0.01288	-1.79	$1.73M	$0.01472	$0.01209	$75.4K	$5.13M	$1.73M
3167	RWAX APP	$0.0008755 ₿0.00000024	4.00	$1.74M ₿0	$0.0009073 ₿0.00000024	$0.0008334 ₿0.00000023	$101.9K ₿11.57	$2.63M ₿97.06	$1.74M ₿0
3178	Decubate DCB	$0.004409 ₿0.0000018	-0.92	$1.71M ₿629.42	$0.004461 ₿0.0000019	$0.004408 ₿0.0000018	$104.52K ₿16.53	$4.41M ₿1.86K	$1.71M ₿629.42
3179	Zypher Network POP	$0.001186	-0.92	$1.71M	$0.001277	$0.001063	$8.35M	$11.85M	$1.71M
3182	Xend Finance RWA	$0.008524 ₿0.0000033	-0.94	$1.7M ₿395.27	$0.008634 ₿0.0000036	$0.008411 ₿0.0000033	$18.47K ₿13.89	$1.7M ₿676.28	$1.7M ₿395.27
3187	VLaunch VPAD	$0.003744 ₿0.00000064	0.12	$1.69M ₿272.71	$0.003809 ₿0.00000064	$0.003681 ₿0.00000057	$148.33K ₿2.75	$1.87M ₿316.72	$1.69M ₿272.71
3192	Abbott (Ondo Tokenized Stock) ABTON	$126.6	-2.95	$1.68M	$131.44	$125.12	$226.53K	$1.68M	$1.68M
3202	Slam Token SLAM	$0.08079 ₿0.0000043	1.77	$1.67M ₿43.82	$0.08204	$0.07851	$576.5 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3211	Palantir xStock PLTRX	$170.61	1.57	$1.67M	$170.72 ₿0.	$167.98 ₿0.	$17.89K ₿0	$6.3M	$1.67M
3221	MINATIVERSE MNTC	$0.3013 ₿0.000036	1.18	$1.65M ₿228.94	$0.3134 ₿0.000038	$0.2796 ₿0.000033	$26.5K ₿16.04	$3.12M ₿406.8	$1.65M ₿228.94
3224	FUST Token FUST	$0.00004993	-32.42	$1.65M	$0.00007585	$0.00004993	$247.86	$1.65M	$1.65M
3227	Visa (Ondo Tokenized Stock) VON	$325.92	1.20	$1.64M	$327.1	$320.78	$651.93	$1.64M	$1.64M
3232	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3236	42-coin 42	$38,862 ₿0.67	3.77	$1.63M ₿28.48	$40,853 ₿0.68	$36,833 ₿0.56	$760.33 ₿0.03	$1.63M ₿28.48	$1.63M ₿28.48
3240	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001624	2.70	$1.63M	$0.001916	$0.001453	$469.22K	$1.63M	$1.63M
3243	MContent MCONTENT	$0.000000000442 ₿0.000000000000027	-12.40	$1.63M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000425 ₿0.000000000000025	$92.18 ₿9.68	$2.66M ₿165.2	$1.63M ₿101.02
3244	Swash SWASH	$0.001638 ₿0.00000031	-0.79	$1.63M ₿307.89	$0.001651 ₿0.00000035	$0.001634 ₿0.00000031	$11.86K ₿3.96	$1.63M ₿319.32	$1.63M ₿307.89
3260	VinuChain VC	$0.003522 ₿0.00000087	-2.85	$1.61M ₿121.79	$0.003848 ₿0.00000090	$0.003373 ₿0.00000086	$290.26K ₿20.28	$3.38M ₿868.41	$1.61M ₿121.79
3269	Bit Game Verse Token BGVT	$0.00002869 ₿0.00000000036	-1.95	$1.58M ₿19.97	$0.00002939	$0.00002801	$163.16 ₿0	$1.6M ₿20.15	$1.58M ₿19.97
3271	StrikeBit AI STRIKE	$0.007531	-0.43	$1.58M	$0.007655	$0.007382	$277.77K	$15.07M	$1.58M
3276	The Big Five BFT	$0.00001584 ₿0.0000000068	-4.30	$1.57M ₿570.54	$0.00001673 ₿0.0000000082	$0.0000155 ₿0.0000000065	$51.8K ₿0.31	$1.59M ₿690.56	$1.57M ₿570.54
3278	OciCat Token OCICAT	$0.000000004707 ₿0.000000000000015	-14.96	$1.57M ₿0	$0.000000005573 ₿0.000000000000015	$0.000000004688 ₿0.000000000000014	$7.39K ₿0.38	$3.2M ₿5.12	$1.57M ₿0
3283	Creo Engine CREO	$0.0026 ₿0.0000018	-3.25	$1.56M ₿545.12	$0.00269 ₿0.0000019	$0.002597 ₿0.0000018	$976.23K ₿42.78	$2.05M ₿1.86K	$1.56M ₿545.12
3287	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,039.15	4.01	$1.55M	$1,063.78	$999.12	$863.17	$1.55M	$1.55M
3289	自由人生 (Free Life) 自由人生	$0.001549	-3.15	$1.55M	$0.001658	$0.001466	$497.3K	$1.55M	$1.55M
3291	StarSlax SSLX	$0.000558 ₿0.000000046	4.70	$1.54M ₿0	$0.0005749 ₿0.000000047	$0.0005152 ₿0.000000043	$216.3K ₿0.06	$5.58M ₿464.7	$1.54M ₿0
3294	Gorilla GORILLA	$0.001543	-0.14	$1.54M	$0.001603	$0.001343	$648.22K	$1.54M	$1.54M
3302	Dtravel TRVL	$0.003382 ₿0.0000010	0.29	$1.54M ₿317.13	$0.003621 ₿0.0000011	$0.003346 ₿0.0000010	$540.76K ₿2.81	$3.38M ₿1.04K	$1.54M ₿317.13
3309	Buying BUY	$0.00233 ₿0.00000037	0.01*	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002328 ₿0.00000035	$96.92K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3314	DRAGON DRAGON	$0.003417	-10.30	$1.51M	$0.003821	$0.003257	$232.31K	$2.37M	$1.51M
3323	renBTC RENBTC	$4,931.7 ₿1.00020	0.80	$1.5M ₿304.56	$4,978.38 ₿1.011	$4,559.78 ₿0.98	$8.33K ₿0.22	$1.5M ₿304.56	$1.5M ₿304.56
3327	Frodo the Virtual Samurai FROG	$0.0002998	-3.36	$1.5M	$0.0003109	$0.0002909	$12.4K	$1.5M	$1.5M
3329	Qmall QMALL	$0.02118 ₿0.00000099	47.39	$1.5M ₿69.97	$0.02385 ₿0.0000010	$0.009987 ₿0.00000096	$1.04K ₿1.84	$2.12M ₿99.15	$1.5M ₿69.97
3331	PirateCash PIRATE	$0.02214 ₿0.00000036	0.43	$1.49M ₿20.99	$0.02227 ₿0.00000036	$0.02178 ₿0.00000035	$345.83K ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3344	Staked USD Coin SUSD	$0.9981	-0.39	$1.48M	$1.01	$0.9918	$2.34K	$1.48M	$1.48M
3346	Tokenised GBP TGBP	$1.31	-0.44	$1.47M	$1.31	$1.31	$49.57	$1.47M	$1.47M
3354	Sigma bnb USD BNBUSD	$1	0.30	$1.46M	$1	$0.9983	$13.35K	$1.46M	$1.46M
3356	Openfabric AI OFN	$0.002918 ₿0.0000061	-0.22	$1.46M ₿379.29	$0.003192 ₿0.0000066	$0.002801 ₿0.0000061	$68.86K ₿16.88	$1.46M ₿3.09K	$1.46M ₿379.29
3357	Carbon Browser CSIX	$0.001461 ₿0.0000011	-3.70	$1.46M ₿438.87	$0.001525 ₿0.0000011	$0.001421 ₿0.0000011	$2.24M ₿18.79	$1.32M ₿1.04K	$1.46M ₿438.87
3371	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	-0.56	$1.44M	$13.11	$12.92	$12.3	$1.44M	$1.44M
3378	RedFOX Labs RFOX	$0.0007389 ₿0.000000076	251.85	$1.43M ₿141.24	$0.000739 ₿0.000000081	$0.0002089 ₿0.000000073	$5.09 ₿3.53	$1.47M ₿152.19	$1.43M ₿141.24
3384	Happy Cat HAPPY	$0.0004279	-2.02	$1.42M	$0.000442	$0.0004193	$667.97K	$1.42M	$1.42M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}