$3.32T
Capitalizzazione totale
$66.04B
Volume totale
BTC 57.32%     ETH 12.14%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2951 Gomble  GM $0.00814
₿0.000000084
-0.88 $2.25M
₿23.63
$0.008313
₿0.000000087
$0.008032
₿0.000000084
$35.05K
₿0.37
$8.07M
₿84.81
$2.25M
₿23.63
Previsione del prezzo di Gomble(gm)
2952 BOOP  BOOP $0.007173
₿0.000000075
0.84 $2.24M
₿23.57
$0.007198
₿0.000000075
$0.007108
₿0.000000074
$49.22K
₿0.52
$7.17M
₿75.34
$2.24M
₿23.57
Previsione del prezzo di BOOP(boop)
2960 STEPN Green Satoshi Token on Solana  GST-SOL $0.001948
₿0.000000020
-6.50 $2.23M
₿23.49
$0.002108
₿0.000000022
$0.001938
₿0.000000020
$220.95K
₿2.32
$2.25M
₿23.69
$2.23M
₿23.49
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2961 ShareRing  SHR $0.0004721
₿0.0000000049
0.24 $2.23M
₿23.45
$0.0005319
₿0.0000000055
$0.0004398
₿0.0000000046
$277.21K
₿2.91
$3.15M
₿33.05
$2.23M
₿23.45
Previsione del prezzo di ShareRing(shr)
2964 Paimon SpaceX SPV Token  SPCX $223.11
₿0.0023
0.04 $2.23M
₿23.45
$223.15
₿0.0023
$223.02
₿0.0023
$136.54
₿0
$2.23M
₿23.45
$2.23M
₿23.45
Previsione del prezzo di Paimon SpaceX SPV Token(spcx)
2969 BitmapPunks  BMP $0.5283
₿0.0000055
0.44 $2.22M
₿23.32
$0.5314
₿0.0000055
$0.526
₿0.0000055
$2.47K
₿0.03
$2.22M
₿23.32
$2.22M
₿23.32
Previsione del prezzo di BitmapPunks(bmp)
2970 MContent  MCONTENT $0.000000000603
₿0.0000000000000063
0.31 $2.22M
₿23.32
$0.000000000608
₿0.0000000000000063
$0.000000000601
₿0.0000000000000062
$5.26
₿0
$3.63M
₿38.13
$2.22M
₿23.32
Previsione del prezzo di MContent(mcontent)
2971 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,357.68
₿0.014
-0.07 $2.22M
₿23.28
$1,360.34
₿0.014
$1,357.58
₿0.014
$57K
₿0.6
$2.22M
₿23.28
$2.22M
₿23.28
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
2978 Areum  AREA $0.01869
₿0.00000019
-18.63 $2.2M
₿23.15
$0.02296
₿0.00000024
$0.01869
₿0.00000019
$1.69K
₿0.02
$4.59M
₿48.19
$2.2M
₿23.15
Previsione del prezzo di Areum(area)
2981 Quq  QUQ $0.002199
₿0.000000023
0.01* $2.2M
₿23.11
$0.002208
₿0.000000023
$0.002197
₿0.000000023
$209.62M
₿2.2K
$2.2M
₿23.11
$2.2M
₿23.11
Previsione del prezzo di Quq(quq)
2984 Baby BFT  BBFT $0.0005486
₿0.0000000057
-10.33 $2.2M
₿23.08
$0.0006118
₿0.0000000064
$0.0005457
₿0.0000000057
$7.16K
₿0.07
$5.49M
₿57.7
$2.2M
₿23.08
Previsione del prezzo di Baby BFT(bbft)
2988 三维威廉泰尔企鹅 (Vulgar Penguin)  恶俗企鹅 $0.00219
₿0.000000023
-11.16 $2.19M
₿23.01
$0.002538
₿0.000000026
$0.002137
₿0.000000022
$903.61K
₿9.47
$2.19M
₿23.01
$2.19M
₿23.01
Previsione del prezzo di 三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)
2995 Dexsport  DESU $0.01109
₿0.00000011
0.22 $2.17M
₿22.83
$0.01113
₿0.00000011
$0.01105
₿0.00000011
$804.65
₿0.01
$7.16M
₿75.26
$2.17M
₿22.83
Previsione del prezzo di Dexsport(desu)
3003 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $266.95
₿0.0028
0.01* $2.15M
₿22.59
$266.95
₿0.0028
$266.94
₿0.0027
$19.98
₿0
$2.15M
₿22.59
$2.15M
₿22.59
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
3004 Sensay  SNSY $0.0003607
₿0.0000000037
1.09 $2.14M
₿22.52
$0.0003668
₿0.0000000038
$0.0003543
₿0.0000000037
$206.75K
₿2.17
$3.61M
₿37.9
$2.14M
₿22.52
Previsione del prezzo di Sensay(snsy)
3011 Ultiverse  ULTI $0.0003074
₿0.0000000032
2.61 $2.13M
₿22.39
$0.000311
₿0.0000000032
$0.0002939
₿0.0000000030
$355.37K
₿3.73
$3.07M
₿32.3
$2.13M
₿22.39
Previsione del prezzo di Ultiverse(ulti)
3016 Hawk  HAWK $0.00003907
₿0.00000000041
-2.59 $2.12M
₿22.31
$0.00004037
₿0.00000000042
$0.00003907
₿0.00000000041
$3.74K
₿0.04
$3.13M
₿32.86
$2.12M
₿22.31
Previsione del prezzo di Hawk(hawk)
3020 NanoByte  NBT $0.001638
₿0.000000017
-2.52 $2.12M
₿22.28
$0.001693
₿0.000000017
$0.001627
₿0.000000017
$17.7K
₿0.19
$16.4M
₿172.37
$2.12M
₿22.28
Previsione del prezzo di NanoByte(nbt)
3022 Alibaba (Ondo Tokenized Stock)  BABAON $164.83
₿0.0017
-0.04 $2.11M
₿22.21
$165.23
₿0.0017
$164.72
₿0.0017
$1.62M
₿17.06
$2.11M
₿22.21
$2.11M
₿22.21
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
3026 BakeryToken  BAKE $0.007296
₿0.000000076
1.33 $2.11M
₿22.13
$0.0073
₿0.000000076
$0.007163
₿0.000000075
$246.06K
₿2.58
$2.11M
₿22.21
$2.11M
₿22.13
Previsione del prezzo di BakeryToken(bake)
3028 Compliant Naira  CNGN $0.0006775
₿0.0000000071
-0.01 $2.1M
₿22.1
$0.0006789
₿0.0000000071
$0.0006774
₿0.0000000070
$1.05K
₿0.01
$2.1M
₿22.1
$2.1M
₿22.1
Previsione del prezzo di Compliant Naira(cngn)
3031 Luckify  LUCK $0.01049
₿0.00000011
-0.10 $2.1M
₿22.09
$0.01052
₿0.00000011
$0.01046
₿0.00000011
$57.08
₿0
$10.49M
₿110.43
$2.1M
₿22.09
Previsione del prezzo di Luckify(luck)
3032 Beatswap  BTX $0.009332
₿0.000000098
-2.22 $2.1M
₿22.05
$0.009716
₿0.00000010
$0.009254
₿0.000000097
$177.11K
₿1.72
$14M
₿147.16
$2.1M
₿22.05
Previsione del prezzo di Beatswap(btx)
3036 OciCat Token  OCICAT $0.000000006266
₿0.000000000000065
14.09 $2.09M
₿21.95
$0.000000006408
₿0.000000000000067
$0.000000005491
₿0.000000000000057
$15.33K
₿0.16
$4.26M
₿44.74
$2.09M
₿21.95
Previsione del prezzo di OciCat Token(ocicat)
3037 Good Game US Dollar  GGUSD $0.9993
₿0.000010
-0.01* $2.09M
₿21.93
$0.9996
₿0.000010
$0.9991
₿0.000010
$3.7K
₿0.04
$2.09M
₿21.93
$2.09M
₿21.93
Previsione del prezzo di Good Game US Dollar(ggusd)
3053 Mettalex  MTLX $0.5049
₿0.0000053
-1.23 $2.05M
₿21.56
$0.5139
₿0.0000053
$0.503
₿0.0000052
$2.74K
₿0.03
$20.2M
₿212.3
$2.05M
₿21.56
Previsione del prezzo di Mettalex(mtlx)
3055 DeFiChain  DFI $0.002244
₿0.000000023
-6.29 $2.05M
₿21.41
$0.002776
₿0.000000029
$0.002229
₿0.000000023
$653.55
₿0.01
$2.69M
₿28.19
$2.05M
₿21.41
Previsione del prezzo di DeFiChain(dfi)
3057 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,175.84
₿0.012
0.01* $2.04M
₿21.46
$1,175.84
₿0.012
$1,175.74
₿0.012
$144.72
₿0
$2.04M
₿21.46
$2.04M
₿21.46
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
3060 ShibaDoge  SHIBDOGE $0
₿0.
0.29 $2.04M
₿21.44
$0
₿0.
$0
₿0.
$394.07
₿0
$3.24M
₿34.09
$2.04M
₿21.44
Previsione del prezzo di ShibaDoge(shibdoge)
3063 Primate  PRIMATE $0.001975
₿0.000000020
0.32 $2.04M
₿21.41
$0.00199
₿0.000000020
$0.001957
₿0.000000020
$23.85
₿0
$4.05M
₿42.63
$2.04M
₿21.41
Previsione del prezzo di Primate(primate)
3064 Bridged TrueUSD  TUSD $0.9935
₿0.000010
-0.16 $2.03M
₿21.36
$0.9952
₿0.000010
$0.9847
₿0.000010
$3.23K
₿0.03
$2.03M
₿21.36
$2.03M
₿21.36
Previsione del prezzo di Bridged TrueUSD(tusd)
3071 ProximaX  XPX $0.0003108
₿0.0000000032
-4.86 $2.01M
₿21.15
$0.0003306
₿0.0000000034
$0.0003094
₿0.0000000032
$316.36
₿0
$2.8M
₿29.37
$2.01M
₿21.15
Previsione del prezzo di ProximaX(xpx)
3087 Milo Inu  MILO $0.000000002883
₿0.000000000000030
0.53 $1.99M
₿20.9
$0.000000002887
₿0.000000000000030
$0.00000000286
₿0.000000000000029
$12.22K
₿0.13
$1.99M
₿20.9
$1.99M
₿20.9
Previsione del prezzo di Milo Inu(milo)
3090 修仙 (XiuXian)  修仙 $0.001986
₿0.000000020
-0.77 $1.99M
₿20.85
$0.002078
₿0.000000021
$0.001935
₿0.000000020
$538.51K
₿5.65
$1.99M
₿20.85
$1.99M
₿20.85
Previsione del prezzo di 修仙 (XiuXian)(修仙)
3099 Adobe (Ondo Tokenized Stock)  ADBEON $296.33
₿0.0031
-0.10 $1.98M
₿20.74
$296.79
₿0.0031
$296.25
₿0.0031
$58.51K
₿0.61
$1.98M
₿20.74
$1.98M
₿20.74
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
3114 Signum  SIGNA $0.0008877
₿0.0000000093
0.18 $1.94M
₿20.41
$0.0008915
₿0.0000000093
$0.0008789
₿0.0000000092
$21.84K
₿0.23
$1.94M
₿20.41
$1.94M
₿20.41
Previsione del prezzo di Signum(signa)
3117 币安Holder  BNBHOLDER $0.001942
₿0.000000020
-4.53 $1.94M
₿20.39
$0.002054
₿0.000000021
$0.001931
₿0.000000020
$258.34K
₿3.73
$1.94M
₿20.39
$1.94M
₿20.39
Previsione del prezzo di 币安Holder(bnbholder)
3121 PoP Planet  P $0.01379
₿0.00000014
-0.22 $1.93M
₿20.31
$0.01383
₿0.00000014
$0.01373
₿0.00000014
$4.59M
₿48.23
$13.8M
₿145.1
$1.93M
₿20.31
Previsione del prezzo di PoP Planet(p)
3125 Nest Protocol  NEST $0.0003239
₿0.0000000033
0 $1.92M
₿20.14
$0
$0
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Previsione del prezzo di Nest Protocol(nest)
3128 Unchain X  UNX $0.004475
₿0.000000047
0.75 $1.93M
₿20.13
$0.004485
₿0.000000047
$0.004409
₿0.000000046
$157.15K
₿1.65
$44.23M
₿461.53
$1.93M
₿20.13
Previsione del prezzo di Unchain X(unx)
3136 Frontier Token  FRONT $0.0211
₿0.00000022
0.37 $1.9M
₿19.94
$0.0213
₿0.00000022
$0.02102
₿0.00000022
$3.08
₿0
$1.9M
₿19.94
$1.9M
₿19.94
Previsione del prezzo di Frontier Token(front)
3140 Cisco Systems (Ondo Tokenized Stock)  CSCOON $75.71
₿0.00079
0.15 $1.89M
₿19.83
$75.73
₿0.00079
$75.56
₿0.00079
$96.96K
₿1.02
$1.89M
₿19.83
$1.89M
₿19.83
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
3143 Atari  ATRI $0.0002497
₿0.0000000026
-2.08 $1.88M
₿19.75
$0.0002553
₿0.0000000026
$0.0002477
₿0.0000000026
$37.77
₿0
$1.94M
₿20.38
$1.88M
₿19.75
Previsione del prezzo di Atari(atri)
3144 Binance Goat  币安山羊 $0.00188
₿0.000000016
0 $1.88M
₿16.92
$0
$0
$0
₿0
$1.88M
₿16.92
$1.88M
₿16.92
Previsione del prezzo di Binance Goat(币安山羊)
3149 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $344.06
₿0.0036
-0.02 $1.87M
₿19.67
$344.56
₿0.0036
$344.03
₿0.0036
$54.73K
₿0.58
$1.87M
₿19.67
$1.87M
₿19.67
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
3156 SGC  SGC $0.0002799
₿0.0000000029
-9.40 $1.86M
₿19.51
$0.0003116
₿0.0000000032
$0.0002692
₿0.0000000028
$45.55K
₿7.08
$2.81M
₿29.56
$1.86M
₿19.51
Previsione del prezzo di SGC(sgc)
3160 Swash  SWASH $0.001862
₿0.000000019
-0.14 $1.85M
₿19.51
$0.001866
₿0.000000019
$0.001811
₿0.000000019
$19.94K
₿0.21
$1.86M
₿19.61
$1.85M
₿19.51
Previsione del prezzo di Swash(swash)
3166 Emperor  EMPI $0.0184
₿0.00000019
0.95 $1.84M
₿19.36
$0.01855
₿0.00000019
$0.01823
₿0.00000019
$10.34K
₿0.11
$1.84M
₿19.36
$1.84M
₿19.36
Previsione del prezzo di Emperor(empi)
3170 Starbucks (Ondo Tokenized Stock)  SBUXON $93.06
₿0.00097
-0.66 $1.84M
₿19.43
$93.72
₿0.00098
$93.05
₿0.00097
$39.73K
₿0.41
$1.84M
₿19.43
$1.84M
₿19.43
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
3179 KiloEx  KILO $0.008536
₿0.000000089
-0.12 $1.81M
₿19
$0.008568
₿0.000000090
$0.008537
₿0.000000089
$428.77K
₿4.53
$8.54M
₿89.73
$1.81M
₿19
Previsione del prezzo di KiloEx(kilo)
3181 Qmall  QMALL $0.02533
₿0.00000026
0.02 $1.79M
₿18.82
$0.02533
₿0.00000026
$0.02532
₿0.00000026
$0
₿0
$2.53M
₿26.64
$1.79M
₿18.82
Previsione del prezzo di Qmall(qmall)
3186 ichi.farm  ICHI $0.1891
₿0.0000019
-2.52 $1.77M
₿18.65
$0.2048
₿0.0000021
$0.1884
₿0.0000019
$288.77
₿0
$1.89M
₿19.88
$1.77M
₿18.65
Previsione del prezzo di ichi.farm(ichi)
3187 Mashida  MSHD $0.0001774
₿0.0000000018
50.00 $1.77M
₿18.63
$0.0001774
₿0.0000000018
$0.0001182
₿0.0000000012
$15.93K
₿0.17
$1.77M
₿18.63
$1.77M
₿18.63
Previsione del prezzo di Mashida(mshd)
3189 Dino Tycoon  TYCOON $0.008147
₿0.000000085
-0.21 $1.77M
₿18.62
$0.008178
₿0.000000085
$0.008055
₿0.000000084
$367.11K
₿4.42
$8.15M
₿85.62
$1.77M
₿18.62
Previsione del prezzo di Dino Tycoon(tycoon)
3192 Lendr  RWAL $0.002529
₿0.000000027
0 $1.77M
₿19.43
$0
$0
$43.37
₿0
$1.77M
₿19.43
$1.77M
₿19.43
Previsione del prezzo di Lendr(rwal)
3197 HODL  HODL $0.0001907
₿0.0000000019
1.30 $1.76M
₿18.47
$0.0001919
₿0.0000000020
$0.0001883
₿0.0000000019
$42.66K
₿0.44
$1.89M
₿19.88
$1.76M
₿18.47
Previsione del prezzo di HODL(hodl)
3204 White Monkey  WM $0.001919
₿0.000000020
1.21 $1.74M
₿18.32
$0.00223
₿0.000000023
$0.001894
₿0.000000019
$212.42K
₿2.23
$1.92M
₿20.16
$1.74M
₿18.32
Previsione del prezzo di White Monkey(wm)
3206 JojoWorld  JOJO $0.01555
₿0.00000016
-3.51 $1.74M
₿18.27
$0.0165
₿0.00000017
$0.01531
₿0.00000016
$336.63K
₿3.53
$12.42M
₿130.5
$1.74M
₿18.27
Previsione del prezzo di JojoWorld(jojo)
3214 GT Protocol  GTAI $0.04248
₿0.00000044
-6.25 $1.73M
₿18.16
$0.04612
₿0.00000048
$0.0425
₿0.00000044
$167.69K
₿1.77
$3.19M
₿33.56
$1.73M
₿18.16
Previsione del prezzo di GT Protocol(gtai)
3222 League of Traders  LOT $0.01141
₿0.00000012
0.23 $1.71M
₿18.01
$0.01151
₿0.00000012
$0.01135
₿0.00000011
$409.53K
₿4.3
$11.19M
₿117.63
$1.71M
₿18.01
Previsione del prezzo di League of Traders(lot)
3227 KIRA Network  KEX $0.00762
₿0.000000080
-67.32 $1.71M
₿17.95
$0.06817
₿0.00000071
$0.007571
₿0.000000079
$299.56
₿0
$2.29M
₿24.04
$1.71M
₿17.95
Previsione del prezzo di KIRA Network(kex)
3229 Fireverse  FIR $0.007446
₿0.000000078
-15.37 $1.7M
₿17.89
$0.009943
₿0.00000010
$0.007113
₿0.000000074
$3.4M
₿38.29
$7.43M
₿78.08
$1.7M
₿17.89
Previsione del prezzo di Fireverse(fir)
3230 Landshare Token  LAND $0.277
₿0.0000029
0.47 $1.7M
₿17.86
$0.2776
₿0.0000029
$0.2747
₿0.0000028
$12.88K
₿0.14
$1.87M
₿19.66
$1.7M
₿17.86
Previsione del prezzo di Landshare Token(land)
3235 Visa (Ondo Tokenized Stock)  VON $329.09
₿0.0034
-0.02 $1.69M
₿17.77
$329.28
₿0.0034
$328.93
₿0.0034
$59.82K
₿0.63
$1.69M
₿17.77
$1.69M
₿17.77
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
3237 Rice AI  RICE $0.005293
₿0.000000055
-6.57 $1.69M
₿17.75
$0.005668
₿0.000000059
$0.005004
₿0.000000052
$895.56K
₿9.4
$5.29M
₿55.53
$1.69M
₿17.75
Previsione del prezzo di Rice AI(rice)
3238 Microsoft xStock  MSFTX $470.67
₿0.0049
1.67 $1.69M
₿17.74
$470.72
₿0.0049
$462.92
₿0.0048
$448.24
₿0
$45.17M
₿474.6
$1.69M
₿17.74
Previsione del prezzo di Microsoft xStock(msftx)
3248 Slam Token  SLAM $0.07907
₿0.00000087
0 $1.67M
₿43.82
$0
$0
$1.06
₿0
$59.7B
₿661.18K
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3263 Bit Game Verse Token  BGVT $0.00002962
₿0.00000000031
-0.53 $1.64M
₿17.21
$0.00002998
₿0.00000000031
$0.00002958
₿0.00000000031
$24.31
₿0
$1.65M
₿17.36
$1.64M
₿17.21
Previsione del prezzo di Bit Game Verse Token(bgvt)
3265 Abbott (Ondo Tokenized Stock)  ABTON $122.39
₿0.0012
-0.03 $1.64M
₿17.2
$122.5
₿0.0012
$122.37
₿0.0012
$212.39K
₿2.25
$1.64M
₿17.2
$1.64M
₿17.2
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
3269 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Previsione del prezzo di ZambesiGold(zgd)
3270 Costco (Ondo Tokenized Stock)  COSTON $963.62
₿0.010
-0.02 $1.63M
₿17.14
$964.3
₿0.010
$963.53
₿0.010
$56.55K
₿0.59
$1.63M
₿17.14
$1.63M
₿17.14
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
3272 PAID Network  PAID $0.003001
₿0.000000031
-10.26 $1.63M
₿17.1
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.76K
₿0.91
$1.77M
₿18.58
$1.63M
₿17.1
Previsione del prezzo di PAID Network(paid)
3277 Doge KaKi  KAKI $0.00000001611
₿0.00000000000017
5.28 $1.63M
₿17.1
$0.00000001769
₿0.00000000000018
$0.0000000152
₿0.00000000000015
$35.06K
₿0.37
$1.63M
₿17.1
$1.63M
₿17.1
Previsione del prezzo di Doge KaKi(kaki)
3293 NodeOps  NODE $0.01487
₿0.00000015
-0.89 $1.61M
₿16.87
$0.01502
₿0.00000015
$0.01478
₿0.00000015
$1.04M
₿10.98
$9.8M
₿102.93
$1.61M
₿16.87
Previsione del prezzo di NodeOps(node)
3313 马到成功 (Success)  马到成功 $0.001606
₿0.000000016
-11.77 $1.58M
₿16.55
$0.001883
₿0.000000019
$0.001548
₿0.000000016
$1.47M
₿15.15
$1.58M
₿16.55
$1.58M
₿16.55
Previsione del prezzo di 马到成功 (Success)(马到成功)
3314 Baidu (Ondo Tokenized Stock)  BIDUON $149.16
₿0.0015
0 $1.58M
₿16.56
$0
$0
$149.37
₿0
$1.58M
₿16.56
$1.58M
₿16.56
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
3317 LUCA  LUCA $0.2552
₿0.0000026
5.88 $1.57M
₿16.58
$0.2688
₿0.0000028
$0.2404
₿0.0000025
$170.39K
₿1.79
$1.64M
₿17.26
$1.57M
₿16.58
Previsione del prezzo di LUCA(luca)
3319 Accenture (Ondo Tokenized Stock)  ACNON $290.85
₿0.0030
-0.22 $1.57M
₿16.56
$292.1
₿0.0030
$290.33
₿0.0030
$61.1K
₿1.25
$1.57M
₿16.56
$1.57M
₿16.56
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
3320 Happy Cat  HAPPY $0.0004716
₿0.0000000049
-4.43 $1.57M
₿16.53
$0.0004945
₿0.0000000051
$0.0004715
₿0.0000000049
$151.2K
₿1.59
$1.57M
₿16.53
$1.57M
₿16.53
Previsione del prezzo di Happy Cat(happy)
3328 Bitcoin Second Chance  BTC $0.07453
₿1
-13.66 $1.57M
₿16.53
$0.08638
₿1
$0.07444
₿1
$797.86
₿0.01
$1.57M
₿16.53
$1.57M
₿16.53
Previsione del prezzo di Bitcoin Second Chance(btc)
3334 Cycle Network  CYC $0.01023
₿0.00000010
0.38 $1.56M
₿16.4
$0.01026
₿0.00000010
$0.01019
₿0.00000010
$880.15K
₿9.28
$10.27M
₿107.92
$1.56M
₿16.4
Previsione del prezzo di Cycle Network(cyc)
3339 Sigma bnb USD  BNBUSD $0.9887
₿0.000010
-0.46 $1.56M
₿16.35
$1
₿0.000010
$0.9648
₿0.000010
$51.56K
₿0.54
$1.56M
₿16.35
$1.56M
₿16.35
Previsione del prezzo di Sigma bnb USD(bnbusd)
3348 MINATIVERSE  MNTC $0.2811
₿0.0000029
-4.11 $1.54M
₿16.19
$0.2981
₿0.0000031
$0.2637
₿0.0000027
$142.7K
₿1.5
$2.91M
₿30.6
$1.54M
₿16.19
Previsione del prezzo di MINATIVERSE(mntc)
3349 renBTC  RENBTC $5,045.22
₿0.053
-0.40 $1.54M
₿16.14
$5,106.9
₿0.053
$4,974.62
₿0.052
$2.85K
₿0.03
$1.54M
₿16.14
$1.54M
₿16.14
Previsione del prezzo di renBTC(renbtc)
3355 Petrobras (Ondo Tokenized Stock)  PBRON $12.67
₿0.00013
-0.08 $1.53M
₿16.1
$12.69
₿0.00013
$12.67
₿0.00013
$51.57K
₿0.54
$1.53M
₿16.1
$1.53M
₿16.1
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
3360 Anome  ANOME $0.05096
₿0.00000053
0.41 $1.53M
₿16.06
$0.05109
₿0.00000053
$0.05011
₿0.00000052
$416.05K
₿4.37
$50.96M
₿535.41
$1.53M
₿16.06
Previsione del prezzo di Anome(anome)
3361 Donkey  DONKEY $0.001538
₿0.000000016
1.74 $1.53M
₿16.13
$0.00156
₿0.000000016
$0.001476
₿0.000000015
$1.68M
₿5.21
$1.53M
₿16.13
$1.53M
₿16.13
Previsione del prezzo di Donkey(donkey)
3367 Cream  CREAM $0.6523
₿0.0000068
-0.48 $1.51M
₿15.89
$0.6601
₿0.0000069
$0.647
₿0.0000068
$515.89
₿0.01
$1.91M
₿20.04
$1.51M
₿15.89
Previsione del prezzo di Cream(cream)
3370 PirateCash  PIRATE $0.02202
₿0.00000023
1.11 $1.51M
₿15.82
$0.02204
₿0.00000023
$0.0217
₿0.00000022
$98.02K
₿1.03
$2.31M
₿24.3
$1.51M
₿15.82
Previsione del prezzo di PirateCash(pirate)
3375 General Electric (Ondo Tokenized Stock)  GEON $326.04
₿0.0034
-0.01 $1.5M
₿15.74
$326.17
₿0.0034
$325.77
₿0.0034
$53.78K
₿0.56
$1.5M
₿15.74
$1.5M
₿15.74
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
3376 Biswap  BSW $0.003004
₿0.000000031
-0.55 $1.5M
₿15.75
$0.003034
₿0.000000031
$0.002995
₿0.000000031
$116.65K
₿1.23
$1.73M
₿18.21
$1.5M
₿15.75
Previsione del prezzo di Biswap(bsw)
3380 Lucky Block  LBLOCK $0.00001488
₿0.00000000015
-0.67 $1.49M
₿15.65
$0.00001503
₿0.00000000015
$0.0000147
₿0.00000000015
$13.22K
₿0.14
$1.49M
₿15.65
$1.49M
₿15.65
Previsione del prezzo di Lucky Block(lblock)
3388 Biconomy Exchange Token  BIT $0.00000529
₿0.000000000055
0.94 $1.47M
₿15.5
$0.000005309
₿0.000000000055
$0.000005219
₿0.000000000054
$935.64K
₿9.83
$3.18M
₿33.41
$1.47M
₿15.5
Previsione del prezzo di Biconomy Exchange Token(bit)
3399 KEY  KEY $0.01508
₿0.00000015
-0.48 $1.46M
₿15.37
$0.01519
₿0.00000015
$0.01488
₿0.00000015
$1.49K
₿0.02
$1.46M
₿15.37
$1.46M
₿15.37
Previsione del prezzo di KEY(key)
3400 Ternoa  CAPS $0.0007984
₿0.0000000083
0.93 $1.46M
₿15.35
$0.0008086
₿0.0000000084
$0.0007867
₿0.0000000082
$20.73K
₿0.22
$1.99M
₿20.95
$1.46M
₿15.35
Previsione del prezzo di Ternoa(caps)
3404 Boeing (Ondo Tokenized Stock)  BAON $247.51
₿0.0026
-0.12 $1.45M
₿15.28
$247.8
₿0.0026
$247.4
₿0.0025
$54.45K
₿0.57
$1.45M
₿15.28
$1.45M
₿15.28
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
3420 LooksCoin  LOOK $0.007352
₿0.000000077
0.02 $1.44M
₿15.1
$0.007356
₿0.000000077
$0.007348
₿0.000000076
$13.61K
₿0.14
$7.35M
₿77.26
$1.44M
₿15.1
Previsione del prezzo di LooksCoin(look)
3425 Ridotto  RDT $0.004546
₿0.000000047
0.47 $1.43M
₿15.05
$0.004589
₿0.000000048
$0.00203
₿0.000000021
$1.43
₿0
$2.27M
₿23.9
$1.43M
₿15.05
Previsione del prezzo di Ridotto(rdt)
3433 node.sys  NYS $0.003149
₿0.000000033
-11.99 $1.42M
₿14.88
$0.00358
₿0.000000037
$0.003143
₿0.000000033
$6.3K
₿0.07
$1.42M
₿14.88
$1.42M
₿14.88
Previsione del prezzo di node.sys(nys)
3436 StrikeBit AI  STRIKE $0.006749
₿0.000000070
-4.46 $1.42M
₿14.89
$0.007603
₿0.000000079
$0.006739
₿0.000000070
$298.85K
₿3.14
$13.5M
₿141.9
$1.42M
₿14.89
Previsione del prezzo di StrikeBit AI(strike)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀