Pagina dei risultati 9 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6641)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	LUCA LUCA	$0.3982 ₿0.000012	-0.23	$2.18M ₿95.6	$0.4031 ₿0.000012	$0.3882 ₿0.000011	$118.53K ₿27.97	$2.73M ₿684.63	$2.18M ₿95.6
2943	Polytrade TRADE	$0.04502 ₿0.000036	-0.08	$2.15M ₿1.2K	$0.0459 ₿0.000038	$0.04438 ₿0.000036	$258.75K ₿19.64	$4.49M ₿3.69K	$2.15M ₿1.2K
2955	Matchain MAT	$0.2939	12.64	$2.13M	$0.3108	$0.2543	$2.26M	$29.44M	$2.13M
2962	Dingocoin DINGO	$0.00001968 ₿0.00000000024	0.21	$2.11M ₿25.78	$0.00002004 ₿0.00000000025	$0.00001959 ₿0.00000000023	$191.17K ₿0.9	$2.11M ₿25.78	$2.11M ₿25.78
2963	Aura Network AURA	$0.00515 ₿0.00000061	0.90	$2.11M ₿191.35	$0.005172 ₿0.00000062	$0.005046 ₿0.00000058	$41.1K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
2969	DeFi Development Corp. DFDVX	$7.33	9.93	$2.11M	$7.41	$6.59	$94.11K	$2.11M	$2.11M
2971	Toyota (Ondo Tokenized Stock) TMON	$202.28	1.18	$2.1M	$202.28	$194.96	$52.88	$2.1M	$2.1M
2972	WhiteBridge Network WBAI	$0.01079	-3.48	$2.09M	$0.01187 ₿0.	$0.01079 ₿0.	$408.07K ₿0	$10.8M	$2.09M
2980	Biswap BSW	$0.004166 ₿0.0000016	5.06	$2.08M ₿838.72	$0.004335 ₿0.0000017	$0.003893 ₿0.0000016	$6.1M ₿89.11	$2.41M ₿969.69	$2.08M ₿838.72
2984	Lendr RWAL	$0.002965	-5.77	$2.08M	$0.003147	$0.00293	$1.85K	$2.08M	$2.08M
2991	Privasea AI PRAI	$0.009998	5.32	$2.06M	$0.01026	$0.0092	$1.58M	$10M	$2.06M
2996	Dynachain DYNA	$0.01515	11.31	$2.05M	$0.01986	$0.01141	$75.6K	$6.06M	$2.05M
3001	KEY KEY	$0.02097	0.54	$2.03M	$0.0211	$0.02009	$6.07K	$2.03M	$2.03M
3009	KIRA Network KEX	$0.009025 ₿0.0000011	41.19	$2.02M ₿259.83	$0.06647 ₿0.0000012	$0.006392 ₿0.0000011	$10.51K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
3014	Gomble GM	$0.007311	-12.80	$2.02M	$0.008552	$0.007066	$83.44K	$7.31M	$2.02M
3015	Cakepie CKP	$0.5129 ₿0.00014	-0.10	$2.02M ₿295.73	$0.519 ₿0.00014	$0.5049 ₿0.00014	$13.32K ₿6.25	$5.12M ₿1.48K	$2.02M ₿295.73
3016	Aeonix Network ONIX	$0.1444	0	$2.01M	$0	$0	$1.03K	$6.79M	$2.01M
3018	SingularityDAO SDAO	$0.0222 ₿0.000011	65.71	$2.01M ₿1.04K	$0.02289 ₿0.000012	$0.01329 ₿0.000011	$2.7K ₿13.24	$2.22M ₿1.15K	$2.01M ₿1.04K
3019	Bridged TrueUSD TUSD	$0.9915 ₿0.000014	-0.01*	$2.01M ₿0	$0.9975 ₿0.000014	$0.9797 ₿0.000014	$3.62K ₿0.03	$2.01M	$2.01M ₿0
3026	Walmart (Ondo Tokenized Stock) WMTON	$101.47	-1.33	$2M	$103.15	$101.39	$102.78	$2M	$2M
3027	Wrapped BESC WBESC	$2.71	13.24	$2M	$2.71	$2.38	$19.15K	$1.99M	$2M
3030	Meter MTRG	$0.06154 ₿0.000027	3.19	$1.99M ₿985.73	$0.06324 ₿0.000027	$0.0582 ₿0.000025	$83.48K ₿3.01	$3.01M ₿1.28K	$1.99M ₿985.73
3031	Banano BAN	$0.001238 ₿0.00000011	2.89	$1.99M ₿173.45	$0.001245 ₿0.00000011	$0.001198 ₿0.00000010	$4.57K ₿0.37	$2.38M ₿212.65	$1.99M ₿173.45
3035	Frontier Token FRONT	$0.022 ₿0.000017	2.46	$1.98M ₿1.55K	$0.02222 ₿0.000018	$0.02141 ₿0.000016	$62.01 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3039	Landshare Token LAND	$0.3224 ₿0.000063	-0.15	$1.98M ₿243.46	$0.3266 ₿0.000066	$0.3146 ₿0.000055	$165.44K ₿11.19	$2.12M ₿243.46	$1.98M ₿243.46
3043	Biconomy Exchange Token BIT	$0.00000704 ₿0.000000000079	-0.04	$1.97M ₿23.86	$0.00000706 ₿0.000000000079	$0.000007029 ₿0.000000000076	$5.11M ₿10.93	$4.24M ₿50.99	$1.97M ₿23.86
3046	ShibaDoge SHIBDOGE	$0 ₿0.	2.79	$1.96M ₿58.71	$0 ₿0.	$0 ₿0.	$870.64 ₿0	$3.12M ₿115.28	$1.96M ₿58.71
3050	Amazon xStock AMZNX	$222.61	-4.08	$1.96M	$232.97	$222.52	$6.86M	$7.9M	$1.96M
3052	Cycle Network CYC	$0.01285	-1.78	$1.96M	$0.01313 ₿0.	$0.01278 ₿0.	$1.96M ₿0	$12.86M	$1.96M
3053	Emperor EMPI	$0.01949	0.59	$1.95M	$0.01974	$0.01872	$38.24K	$1.95M	$1.95M
3057	ichi.farm ICHI	$0.2068 ₿0.000037	1.45	$1.94M ₿312.83	$0.2108 ₿0.000038	$0.2008 ₿0.000037	$2.32K ₿17.79	$2.07M ₿376.26	$1.94M ₿312.83
3060	MContent MCONTENT	$0.000000000526 ₿0.000000000000027	0.53	$1.94M ₿101.02	$0.000000000534 ₿0.000000000000028	$0.000000000514 ₿0.000000000000025	$60.84 ₿9.68	$3.17M ₿165.2	$1.94M ₿101.02
3063	Stargaze STARS	$0.0006838 ₿0.00000043	-1.74	$1.93M ₿1.09K	$0.0007121 ₿0.00000044	$0.0006828 ₿0.00000039	$16.89K ₿9.18	$2.04M ₿1.31K	$1.93M ₿1.09K
3064	Byte BYTE	$0.00000199 ₿0.00000000031	4.32	$1.93M ₿306.89	$0.000002039 ₿0.00000000034	$0.00000183 ₿0.00000000031	$112.16K ₿5.06	$1.93M ₿306.89	$1.93M ₿306.89
3070	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.81	-1.17	$1.92M	$78.73	$76.87	$508.9K	$1.92M	$1.92M
3073	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3075	DeHub DHB	$0.0003998 ₿0.000000025	4.12	$1.91M ₿83.48	$0.0004111 ₿0.000000028	$0.0003698 ₿0.000000024	$1.8K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3086	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.00527 ₿0.000000057	$0.004791 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3090	League of Traders LOT	$0.0126	3.46	$1.89M	$0.01274	$0.01204	$977.54K	$12.36M	$1.89M
3097	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3098	RWAX APP	$0.0009457 ₿0.00000024	17.50	$1.88M ₿0	$0.001413 ₿0.00000024	$0.0007952 ₿0.00000023	$296.88K ₿11.57	$2.84M ₿97.06	$1.88M ₿0
3099	DexCheck AI DCK	$0.002668 ₿0.0000012	2.19	$1.88M ₿441.85	$0.002668 ₿0.0000013	$0.002508 ₿0.0000011	$1.07M ₿16.12	$2.56M ₿1.2K	$1.88M ₿441.85
3102	Chevron (Ondo Tokenized Stock) CVXON	$154.79	-0.16	$1.87M	$155.31	$152.98	$160.37K	$1.87M	$1.87M
3103	Evolve PRO EVOP	$0.03744	4.10	$1.87M	$0.03752	$0.03573	$12.86	$1.87M	$1.87M
3105	Xeleb Protocol XCX	$0.01722	0.54	$1.86M	$0.01795 ₿0.	$0.01701 ₿0.	$2.99M ₿0	$17.22M	$1.86M
3108	Gym Network GYMNET	$0.01493 ₿0.00000028	2.38	$1.86M ₿35.32	$0.01495 ₿0.00000028	$0.01422 ₿0.00000027	$4.5K ₿4.43	$7.56M ₿149.08	$1.86M ₿35.32
3109	OciCat Token OCICAT	$0.000000005569 ₿0.000000000000015	7.44	$1.86M ₿0	$0.000000005999 ₿0.000000000000015	$0.00000000506 ₿0.000000000000014	$10.45K ₿0.38	$3.79M ₿5.12	$1.86M ₿0
3113	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$233.84	0.45	$1.86M	$235.17	$230.54	$22.62K	$1.86M	$1.86M
3115	E Money Network EMYC	$0.01232	2.29	$1.85M	$0.01248	$0.01184	$335.75K	$4.92M	$1.85M
3116	Meta Platforms (Ondo Tokenized Stock) METAON	$595.47	-0.65	$1.85M	$603.39	$584.94	$2.08M	$1.85M	$1.85M
3118	Giggle Panda GIGL	$0.002079	104.64	$1.85M	$0.00223	$0.0009752	$199.86K	$2.08M	$1.85M
3120	Vanguard xStock VTIX	$323.9	-0.64	$1.84M	$327.22 ₿0.	$322.35 ₿0.	$8.84K ₿0	$8.63M	$1.84M
3127	Slimex SLX	$0.007318	-0.42	$1.83M	$0.007359	$0.006942	$625.97K	$73.13M	$1.83M
3128	Micron Technology (Ondo Tokenized Stock) MUON	$227.67	-5.49	$1.83M	$243.47	$227.01	$31.2K	$1.83M	$1.83M
3133	自由人生 (Free Life) 自由人生	$0.001811	-3.07	$1.81M	$0.001868	$0.001766	$461.99K	$1.81M	$1.81M
3134	Elon Doge Token EDOGE	$0.000000003301 ₿0.000000000000043	1.44	$1.81M ₿23.92	$0.000000003325 ₿0.000000000000043	$0.000000003176 ₿0.000000000000042	$18.8 ₿0	$3.3M ₿43.49	$1.81M ₿23.92
3136	Bombie BOMB	$0.0002001	0.22	$1.8M	$0.0002008	$0.0001986	$439K	$2M	$1.8M
3147	Hyperbot BOT	$0.01419	0.61	$1.79M	$0.01522	$0.01353	$1.21M	$14.2M	$1.79M
3151	AMD (Ondo Tokenized Stock) AMDON	$228.36	-4.31	$1.77M	$240.13	$225.66	$44.09K	$1.77M	$1.77M
3158	Qmall QMALL	$0.02496 ₿0.00000099	-15.34	$1.76M ₿69.97	$0.03356 ₿0.0000010	$0.01069 ₿0.00000096	$22.74 ₿1.84	$2.5M ₿99.15	$1.76M ₿69.97
3159	Signum SIGNA	$0.0008048 ₿0.000000018	-0.14	$1.76M ₿40.92	$0.000815 ₿0.000000019	$0.0008031 ₿0.000000018	$20.35K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3163	Decubate DCB	$0.004528 ₿0.0000018	-1.59	$1.75M ₿629.42	$0.004615 ₿0.0000019	$0.004517 ₿0.0000018	$121.87K ₿16.53	$4.53M ₿1.86K	$1.75M ₿629.42
3168	Amazon (Ondo Tokenized Stock) AMZNON	$222.6	-4.08	$1.75M	$232.8	$222.02	$1.88M	$1.75M	$1.75M
3172	Abbott (Ondo Tokenized Stock) ABTON	$130.74	0.11	$1.74M	$131.8	$129.66	$80.81K	$1.74M	$1.74M
3176	VLaunch VPAD	$0.003823 ₿0.00000064	-0.60	$1.74M ₿272.71	$0.003909 ₿0.00000064	$0.003811 ₿0.00000057	$133.76K ₿2.75	$1.92M ₿316.72	$1.74M ₿272.71
3178	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,020.64	-0.54	$1.74M	$1,047.38	$1,015.24	$107.87	$1.74M	$1.74M
3189	Xend Finance RWA	$0.008583 ₿0.0000033	1.09	$1.72M ₿395.27	$0.008631 ₿0.0000036	$0.008469 ₿0.0000033	$13.09K ₿13.89	$1.72M ₿676.28	$1.72M ₿395.27
3196	The Big Five BFT	$0.00001711 ₿0.0000000068	0.81	$1.7M ₿570.54	$0.00001718 ₿0.0000000082	$0.00001513 ₿0.0000000065	$7.12K ₿0.31	$1.71M ₿690.56	$1.7M ₿570.54
3208	VinuChain VC	$0.003672 ₿0.00000087	10.84	$1.68M ₿121.79	$0.003703 ₿0.00000090	$0.003241 ₿0.00000086	$227.54K ₿20.28	$3.52M ₿868.41	$1.68M ₿121.79
3212	Intel (Ondo Tokenized Stock) INTCON	$34.1	-1.29	$1.67M	$34.7	$33.73	$1.35K	$1.67M	$1.67M
3213	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001669	11.63	$1.67M	$0.001827	$0.001456	$424.59K	$1.67M	$1.67M
3215	Slam Token SLAM	$0.08384 ₿0.0000043	-0.27	$1.67M ₿43.82	$0.0841	$0.08327	$269.62 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3217	RCADE Network RCADE	$0.0002007	5.61	$1.67M	$0.0002095	$0.0001881	$1.63M	$8.03M	$1.67M
3220	Zypher Network POP	$0.001154	-12.07	$1.66M	$0.001331	$0.000998	$12.59M	$11.55M	$1.66M
3226	MINATIVERSE MNTC	$0.3027 ₿0.000036	-0.13	$1.66M ₿228.94	$0.3092 ₿0.000038	$0.2942 ₿0.000033	$39.26K ₿16.04	$3.13M ₿406.8	$1.66M ₿228.94
3233	Belong LONG	$0.02324	-9.45	$1.65M	$0.02611 ₿0.	$0.01886 ₿0.	$4.54M ₿0	$17.39M	$1.65M
3235	Starbucks (Ondo Tokenized Stock) SBUXON	$83.82	-0.10	$1.64M	$84.32	$82.81	$586.84	$1.64M	$1.64M
3238	Bit Game Verse Token BGVT	$0.00002966 ₿0.00000000036	1.49	$1.64M ₿19.97	$0.00002996	$0.00002909	$13.56 ₿0	$1.65M ₿20.15	$1.64M ₿19.97
3239	Swash SWASH	$0.001644 ₿0.00000031	-0.52	$1.64M ₿307.89	$0.001658 ₿0.00000035	$0.001642 ₿0.00000031	$14.75K ₿3.96	$1.64M ₿319.32	$1.64M ₿307.89
3255	Visa (Ondo Tokenized Stock) VON	$321.34	-1.48	$1.62M	$326.85	$319.05	$321.68	$1.62M	$1.62M
3257	Creo Engine CREO	$0.002688 ₿0.0000018	-4.85	$1.61M ₿545.12	$0.002825 ₿0.0000019	$0.002597 ₿0.0000018	$1.01M ₿42.78	$2.12M ₿1.86K	$1.61M ₿545.12
3258	Phantasma SOUL	$0.01221 ₿0.0000022	-4.87	$1.61M ₿284.87	$0.01313 ₿0.0000023	$0.012 ₿0.0000021	$166.35K ₿4.43	$1.61M ₿284.87	$1.61M ₿284.87
3263	Frodo the Virtual Samurai FROG	$0.000322	3.97	$1.61M	$0.0003235	$0.0003027	$70.14K	$1.61M	$1.61M
3265	Bficoin BFIC	$0.8495 ₿0.00017	1.49	$1.61M ₿335.42	$0.8496 ₿0.00018	$0.7097 ₿0.00016	$109.7K ₿89.87	$17.84M ₿3.73K	$1.61M ₿335.42
3270	42-coin 42	$38,088 ₿0.67	1.74	$1.6M ₿28.48	$38,207 ₿0.68	$37,062 ₿0.56	$32.47 ₿0.03	$1.6M ₿28.48	$1.6M ₿28.48
3272	DRAGON DRAGON	$0.00359	10.52	$1.6M	$0.003595	$0.002876	$248.18K	$2.49M	$1.6M
3284	StrikeBit AI STRIKE	$0.007499	0.53	$1.57M	$0.007646	$0.007276	$447.16K	$15M	$1.57M
3298	ShareRing SHR	$0.0004084 ₿0.000000057	-3.55	$1.56M ₿0	$0.0004432 ₿0.	$0.0003237 ₿0.	$216.49K ₿0	$2.72M ₿253.26	$1.56M ₿0
3300	Dtravel TRVL	$0.003425 ₿0.0000010	2.83	$1.56M ₿317.13	$0.003492 ₿0.0000011	$0.003241 ₿0.0000010	$645.05K ₿2.81	$3.43M ₿1.04K	$1.56M ₿317.13
3306	Ridotto RDT	$0.004921 ₿0.00000070	2.40	$1.55M ₿224.83	$0.004931 ₿0.00000073	$0.002795 ₿0.00000059	$14.92 ₿3.15	$2.46M ₿354.59	$1.55M ₿224.83
3313	priceless PRICELESS	$0.001535	19.56	$1.54M	$0.001821	$0.001241	$709.45K	$1.54M	$1.54M
3316	Openfabric AI OFN	$0.003085 ₿0.0000061	18.03	$1.54M ₿379.29	$0.003347 ₿0.0000066	$0.002518 ₿0.0000061	$88.53K ₿16.88	$1.54M ₿3.09K	$1.54M ₿379.29
3321	Buying BUY	$0.002332 ₿0.00000037	-7.59	$1.53M ₿230.24	$0.002538 ₿0.00000037	$0.00233 ₿0.00000035	$76.95K ₿4.11	$2.3M ₿369.85	$1.53M ₿230.24
3324	Sidekick K	$0.01364	0.33	$1.52M	$0.01406	$0.01351	$2.88M	$13.65M	$1.52M
3327	renBTC RENBTC	$4,978.84 ₿1.00020	2.26	$1.52M ₿304.56	$5,137.46 ₿1.011	$4,715.89 ₿0.98	$7.14K ₿0.22	$1.52M ₿304.56	$1.52M ₿304.56
3330	StarSlax SSLX	$0.0005462 ₿0.000000046	-5.30	$1.51M ₿0	$0.0005841 ₿0.000000047	$0.0005463 ₿0.000000043	$193.55K ₿0.06	$5.46M ₿464.7	$1.51M ₿0
3345	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,003.68	-1.74	$1.5M	$1,028.17	$996.62	$19.74	$1.5M	$1.5M
3353	Tokenised GBP TGBP	$1.32	-0.09	$1.49M	$1.32	$1.32	$48.46	$1.49M	$1.49M
3356	PirateCash PIRATE	$0.02206 ₿0.00000036	0.07	$1.48M ₿20.99	$0.02227 ₿0.00000036	$0.02157 ₿0.00000035	$342.98K ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
3363	Staked USD Coin SUSD	$1	0.71	$1.47M	$1	$0.9915	$2.29K	$1.47M	$1.47M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}