$3.32T
Capitalizzazione totale
$61.6B
Volume totale
BTC 57.31%     ETH 12.14%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2942 BitmapPunks  BMP $0.5378
₿0.0000056
1.57 $2.26M
₿23.69
$0.5377
₿0.0000056
$0.5266
₿0.0000055
$3.22K
₿0.03
$2.26M
₿23.69
$2.26M
₿23.69
Previsione del prezzo di BitmapPunks(bmp)
2947 Gomble  GM $0.008068
₿0.000000085
-0.80 $2.25M
₿23.96
$0.008313
₿0.000000087
$0.008032
₿0.000000084
$29.05K
₿0.31
$8.07M
₿85.96
$2.25M
₿23.96
Previsione del prezzo di Gomble(gm)
2948 BOOP  BOOP $0.007179
₿0.000000075
0.94 $2.25M
₿23.53
$0.007198
₿0.000000075
$0.007108
₿0.000000074
$49.42K
₿0.52
$7.18M
₿75.2
$2.25M
₿23.53
Previsione del prezzo di BOOP(boop)
2960 Paimon SpaceX SPV Token  SPCX $223.11
₿0.0023
0.04 $2.23M
₿23.45
$223.15
₿0.0023
$223.02
₿0.0023
$136.54
₿0
$2.23M
₿23.45
$2.23M
₿23.45
Previsione del prezzo di Paimon SpaceX SPV Token(spcx)
2962 STEPN Green Satoshi Token on Solana  GST-SOL $0.001942
₿0.000000020
-5.93 $2.23M
₿23.43
$0.002065
₿0.000000022
$0.001933
₿0.000000020
$188.43K
₿2
$2.25M
₿23.63
$2.23M
₿23.43
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2963 MContent  MCONTENT $0.000000000605
₿0.0000000000000063
-0.32 $2.23M
₿23.39
$0.000000000608
₿0.0000000000000063
$0.000000000601
₿0.0000000000000063
$5.28
₿0
$3.64M
₿38.25
$2.23M
₿23.39
Previsione del prezzo di MContent(mcontent)
2967 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,359.35
₿0.014
0.09 $2.22M
₿23.34
$1,360.34
₿0.014
$1,357.58
₿0.014
$56.06K
₿0.59
$2.22M
₿23.34
$2.22M
₿23.34
Previsione del prezzo di ASML Holding NV (Ondo Tokenized Stock)(asmlon)
2972 Quq  QUQ $0.0022
₿0.000000023
0.03 $2.2M
₿23.15
$0.002201
₿0.000000023
$0.002197
₿0.000000023
$199.41M
₿2.09K
$2.2M
₿23.15
$2.2M
₿23.15
Previsione del prezzo di Quq(quq)
2974 Palu  PALU $0.002203
₿0.000000023
-11.71 $2.2M
₿23.19
$0.002528
₿0.000000027
$0.002163
₿0.000000022
$2.32M
₿24.82
$2.2M
₿23.19
$2.2M
₿23.19
Previsione del prezzo di Palu(palu)
2976 ShareRing  SHR $0.0004646
₿0.0000000048
0.09 $2.2M
₿23.08
$0.0005319
₿0.0000000055
$0.0004398
₿0.0000000046
$296.08K
₿3.13
$3.1M
₿32.53
$2.2M
₿23.08
Previsione del prezzo di ShareRing(shr)
2977 Baby BFT  BBFT $0.0005523
₿0.0000000058
-6.79 $2.21M
₿23.21
$0.0005938
₿0.0000000062
$0.0005457
₿0.0000000057
$5.93K
₿0.06
$5.52M
₿58.01
$2.21M
₿23.21
Previsione del prezzo di Baby BFT(bbft)
2988 Dexsport  DESU $0.01111
₿0.00000011
0.24 $2.18M
₿22.87
$0.01113
₿0.00000011
$0.01105
₿0.00000011
$615.25
₿0.01
$7.17M
₿75.41
$2.18M
₿22.87
Previsione del prezzo di Dexsport(desu)
2997 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $266.95
₿0.0028
0.01* $2.15M
₿22.59
$266.95
₿0.0028
$266.94
₿0.0027
$19.98
₿0
$2.15M
₿22.59
$2.15M
₿22.59
Previsione del prezzo di iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
3002 Sensay  SNSY $0.0003598
₿0.0000000037
-0.01* $2.14M
₿22.49
$0.0003668
₿0.0000000038
$0.0003543
₿0.0000000037
$189.01K
₿2.02
$3.6M
₿37.85
$2.14M
₿22.49
Previsione del prezzo di Sensay(snsy)
3004 Hawk  HAWK $0.00003932
₿0.00000000041
-0.84 $2.14M
₿22.47
$0.00003973
₿0.00000000041
$0.00003907
₿0.00000000041
$2.49K
₿0.03
$3.15M
₿33.09
$2.14M
₿22.47
Previsione del prezzo di Hawk(hawk)
3009 Ultiverse  ULTI $0.0003078
₿0.0000000034
1.88 $2.13M
₿23.87
$0.0003296
₿0.0000000034
$0.0002939
₿0.0000000030
$529.15K
₿5.14
$3.07M
₿34.44
$2.13M
₿23.87
Previsione del prezzo di Ultiverse(ulti)
3012 NanoByte  NBT $0.001643
₿0.000000017
-1.55 $2.12M
₿22.29
$0.001693
₿0.000000017
$0.001618
₿0.000000017
$18.24K
₿0.19
$16.4M
₿172.48
$2.12M
₿22.29
Previsione del prezzo di NanoByte(nbt)
3017 Alibaba (Ondo Tokenized Stock)  BABAON $164.76
₿0.0017
-0.07 $2.11M
₿22.24
$165.15
₿0.0017
$164.72
₿0.0017
$1.62M
₿17.06
$2.11M
₿22.24
$2.11M
₿22.24
Previsione del prezzo di Alibaba (Ondo Tokenized Stock)(babaon)
3023 三维威廉泰尔企鹅 (Vulgar Penguin)  恶俗企鹅 $0.002103
₿0.000000022
-8.81 $2.1M
₿22.22
$0.002538
₿0.000000026
$0.002095
₿0.000000022
$845.78K
₿9.03
$2.1M
₿22.22
$2.1M
₿22.22
Previsione del prezzo di 三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)
3026 Compliant Naira  CNGN $0.0006775
₿0.0000000071
-0.01 $2.1M
₿22.11
$0.0006789
₿0.0000000071
$0.0006774
₿0.0000000071
$1.05K
₿0.01
$2.1M
₿22.11
$2.1M
₿22.11
Previsione del prezzo di Compliant Naira(cngn)
3029 Luckify  LUCK $0.01049
₿0.00000011
-0.10 $2.1M
₿22.09
$0.01052
₿0.00000011
$0.01046
₿0.00000011
$57.08
₿0
$10.49M
₿110.43
$2.1M
₿22.09
Previsione del prezzo di Luckify(luck)
3032 Beatswap  BTX $0.009327
₿0.000000098
-1.90 $2.1M
₿22.08
$0.009716
₿0.00000010
$0.009244
₿0.000000097
$161.14K
₿1.7
$13.99M
₿147.33
$2.1M
₿22.08
Previsione del prezzo di Beatswap(btx)
3034 BakeryToken  BAKE $0.007246
₿0.000000076
0.45 $2.09M
₿21.99
$0.007301
₿0.000000076
$0.007163
₿0.000000075
$242.45K
₿2.55
$2.1M
₿22.07
$2.09M
₿21.99
Previsione del prezzo di BakeryToken(bake)
3036 OciCat Token  OCICAT $0.000000006239
₿0.000000000000066
10.24 $2.09M
₿22.21
$0.0000000065
₿0.000000000000068
$0.000000005659
₿0.000000000000058
$17.3K
₿0.18
$4.26M
₿45.28
$2.09M
₿22.21
Previsione del prezzo di OciCat Token(ocicat)
3037 Good Game US Dollar  GGUSD $0.9993
₿0.000010
-0.03 $2.09M
₿21.96
$0.9996
₿0.000010
$0.9991
₿0.000010
$8.23K
₿0.09
$2.09M
₿21.96
$2.09M
₿21.96
Previsione del prezzo di Good Game US Dollar(ggusd)
3054 Mettalex  MTLX $0.505
₿0.0000053
-1.49 $2.05M
₿21.55
$0.5137
₿0.0000053
$0.5024
₿0.0000052
$2.64K
₿0.03
$20.2M
₿212.2
$2.05M
₿21.55
Previsione del prezzo di Mettalex(mtlx)
3060 DeFiChain  DFI $0.002242
₿0.000000023
-11.58 $2.04M
₿21.48
$0.002776
₿0.000000029
$0.002229
₿0.000000023
$453.15
₿0.01
$2.69M
₿28.29
$2.04M
₿21.48
Previsione del prezzo di DeFiChain(dfi)
3064 Blackrock, Inc. (Ondo Tokenized Stock)  BLKON $1,175.84
₿0.012
0.01* $2.04M
₿21.46
$1,175.84
₿0.012
$1,175.74
₿0.012
$144.72
₿0
$2.04M
₿21.46
$2.04M
₿21.46
Previsione del prezzo di Blackrock, Inc. (Ondo Tokenized Stock)(blkon)
3066 Primate  PRIMATE $0.001973
₿0.000000020
-0.46 $2.04M
₿21.46
$0.001982
₿0.000000020
$0.001957
₿0.000000020
$10.45
₿0
$4.06M
₿42.74
$2.04M
₿21.46
Previsione del prezzo di Primate(primate)
3067 ShibaDoge  SHIBDOGE $0
₿0.
0.63 $2.04M
₿21.42
$0
₿0.
$0
₿0.
$242
₿0
$3.24M
₿34.06
$2.04M
₿21.42
Previsione del prezzo di ShibaDoge(shibdoge)
3070 Bridged TrueUSD  TUSD $0.9937
₿0.000010
0.90 $2.03M
₿21.38
$0.9951
₿0.000010
$0.9847
₿0.000010
$278.68
₿0
$2.03M
₿21.38
$2.03M
₿21.38
Previsione del prezzo di Bridged TrueUSD(tusd)
3072 修仙 (XiuXian)  修仙 $0.002024
₿0.000000021
2.10 $2.03M
₿21.45
$0.002078
₿0.000000021
$0.001935
₿0.000000020
$545.99K
₿5.63
$2.03M
₿21.45
$2.03M
₿21.45
Previsione del prezzo di 修仙 (XiuXian)(修仙)
3081 ProximaX  XPX $0.0003099
₿0.0000000032
-5.89 $2.01M
₿21.15
$0.0003304
₿0.0000000034
$0.0003094
₿0.0000000032
$315.47
₿0
$2.79M
₿29.36
$2.01M
₿21.15
Previsione del prezzo di ProximaX(xpx)
3096 Milo Inu  MILO $0.000000002883
₿0.000000000000030
-0.13 $1.99M
₿20.88
$0.000000002887
₿0.000000000000030
$0.000000002875
₿0.000000000000030
$12.18K
₿0.13
$1.99M
₿20.88
$1.99M
₿20.88
Previsione del prezzo di Milo Inu(milo)
3103 Adobe (Ondo Tokenized Stock)  ADBEON $296.51
₿0.0031
-0.04 $1.98M
₿20.78
$296.79
₿0.0031
$296.25
₿0.0031
$58.42K
₿0.62
$1.98M
₿20.78
$1.98M
₿20.78
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
3115 币安Holder  BNBHOLDER $0.001946
₿0.000000020
-4.66 $1.94M
₿20.35
$0.002054
₿0.000000021
$0.001913
₿0.000000020
$362.84K
₿3.81
$1.94M
₿20.35
$1.94M
₿20.35
Previsione del prezzo di 币安Holder(bnbholder)
3122 PoP Planet  P $0.01379
₿0.00000014
-0.28 $1.93M
₿20.31
$0.01383
₿0.00000014
$0.01373
₿0.00000014
$4.58M
₿48.35
$13.79M
₿145.04
$1.93M
₿20.31
Previsione del prezzo di PoP Planet(p)
3124 Signum  SIGNA $0.0008799
₿0.0000000092
-0.15 $1.93M
₿20.27
$0.0008915
₿0.0000000093
$0.0008789
₿0.0000000092
$21.74K
₿0.23
$1.93M
₿20.27
$1.93M
₿20.27
Previsione del prezzo di Signum(signa)
3125 Unchain X  UNX $0.004455
₿0.000000046
-0.02 $1.93M
₿20.12
$0.004485
₿0.000000047
$0.004409
₿0.000000046
$151.37K
₿1.6
$44.15M
₿461.32
$1.93M
₿20.12
Previsione del prezzo di Unchain X(unx)
3128 Nest Protocol  NEST $0.0003239
₿0.0000000033
0 $1.92M
₿20.14
$0
$0
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Previsione del prezzo di Nest Protocol(nest)
3137 Frontier Token  FRONT $0.02113
₿0.00000022
-0.83 $1.9M
₿20
$0.0213
₿0.00000022
$0.02103
₿0.00000022
$3.09
₿0
$1.9M
₿20
$1.9M
₿20
Previsione del prezzo di Frontier Token(front)
3140 Cisco Systems (Ondo Tokenized Stock)  CSCOON $75.61
₿0.00079
0.02 $1.89M
₿19.85
$75.73
₿0.00079
$75.56
₿0.00079
$97.06K
₿1.02
$1.89M
₿19.85
$1.89M
₿19.85
Previsione del prezzo di Cisco Systems (Ondo Tokenized Stock)(cscoon)
3142 Binance Goat  币安山羊 $0.00188
₿0.000000016
0 $1.88M
₿16.92
$0
$0
$0
₿0
$1.88M
₿16.92
$1.88M
₿16.92
Previsione del prezzo di Binance Goat(币安山羊)
3144 SGC  SGC $0.0002847
₿0.0000000030
2.54 $1.88M
₿19.83
$0.000309
₿0.0000000032
$0.0002656
₿0.0000000027
$676.38K
₿7.15
$2.85M
₿30.04
$1.88M
₿19.83
Previsione del prezzo di SGC(sgc)
3145 Atari  ATRI $0.000249
₿0.0000000026
-2.26 $1.88M
₿19.74
$0.0002553
₿0.0000000026
$0.0002477
₿0.0000000026
$29.77
₿0
$1.94M
₿20.37
$1.88M
₿19.74
Previsione del prezzo di Atari(atri)
3149 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $344.5
₿0.0036
0.08 $1.87M
₿19.7
$344.56
₿0.0036
$344.03
₿0.0036
$53.66K
₿0.56
$1.87M
₿19.7
$1.87M
₿19.7
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
3160 Swash  SWASH $0.001862
₿0.000000019
0.06 $1.85M
₿19.49
$0.001866
₿0.000000019
$0.001811
₿0.000000019
$19.9K
₿0.21
$1.86M
₿19.58
$1.85M
₿19.49
Previsione del prezzo di Swash(swash)
3164 Starbucks (Ondo Tokenized Stock)  SBUXON $93.72
₿0.00098
0.11 $1.85M
₿19.45
$93.73
₿0.00098
$93.05
₿0.00097
$36.04K
₿0.38
$1.85M
₿19.45
$1.85M
₿19.45
Previsione del prezzo di Starbucks (Ondo Tokenized Stock)(sbuxon)
3168 Emperor  EMPI $0.01839
₿0.00000019
-0.05 $1.84M
₿19.41
$0.01853
₿0.00000019
$0.01825
₿0.00000019
$10.24K
₿0.11
$1.84M
₿19.41
$1.84M
₿19.41
Previsione del prezzo di Emperor(empi)
3179 KiloEx  KILO $0.008552
₿0.000000089
0.03 $1.81M
₿19.03
$0.008568
₿0.000000090
$0.008537
₿0.000000089
$433.17K
₿4.54
$8.55M
₿89.91
$1.81M
₿19.03
Previsione del prezzo di KiloEx(kilo)
3184 White Monkey  WM $0.001973
₿0.000000020
3.05 $1.8M
₿18.94
$0.00223
₿0.000000023
$0.0019
₿0.000000020
$215.08K
₿2.25
$1.98M
₿20.84
$1.8M
₿18.94
Previsione del prezzo di White Monkey(wm)
3186 ichi.farm  ICHI $0.1897
₿0.0000019
0.67 $1.78M
₿18.68
$0.2048
₿0.0000021
$0.1884
₿0.0000019
$248.75
₿0
$1.9M
₿19.92
$1.78M
₿18.68
Previsione del prezzo di ichi.farm(ichi)
3192 Mashida  MSHD $0.0001774
₿0.0000000018
-0.01* $1.77M
₿18.67
$0.0001774
₿0.0000000018
$0.0001182
₿0.0000000012
$15.24K
₿0.17
$1.77M
₿18.67
$1.77M
₿18.67
Previsione del prezzo di Mashida(mshd)
3193 Dino Tycoon  TYCOON $0.008149
₿0.000000085
-0.15 $1.77M
₿18.66
$0.008178
₿0.000000085
$0.008055
₿0.000000084
$411.45K
₿4.35
$8.15M
₿85.8
$1.77M
₿18.66
Previsione del prezzo di Dino Tycoon(tycoon)
3196 Lendr  RWAL $0.002529
₿0.000000027
0 $1.77M
₿19.43
$0
$0
$43.37
₿0
$1.77M
₿19.43
$1.77M
₿19.43
Previsione del prezzo di Lendr(rwal)
3198 HODL  HODL $0.0001908
₿0.0000000020
-0.21 $1.76M
₿18.55
$0.0001919
₿0.0000000020
$0.0001883
₿0.0000000019
$43.07K
₿0.45
$1.9M
₿19.98
$1.76M
₿18.55
Previsione del prezzo di HODL(hodl)
3202 JojoWorld  JOJO $0.01568
₿0.00000016
-1.71 $1.76M
₿18.47
$0.0165
₿0.00000017
$0.01531
₿0.00000016
$279.32K
₿3.01
$12.55M
₿131.93
$1.76M
₿18.47
Previsione del prezzo di JojoWorld(jojo)
3222 GT Protocol  GTAI $0.0424
₿0.00000044
-6.61 $1.72M
₿18.09
$0.04612
₿0.00000048
$0.04232
₿0.00000044
$122.27K
₿1.77
$3.18M
₿33.43
$1.72M
₿18.09
Previsione del prezzo di GT Protocol(gtai)
3224 League of Traders  LOT $0.01145
₿0.00000012
-0.05 $1.72M
₿18.06
$0.01151
₿0.00000012
$0.01135
₿0.00000011
$395.96K
₿4.18
$11.22M
₿117.98
$1.72M
₿18.06
Previsione del prezzo di League of Traders(lot)
3226 KIRA Network  KEX $0.007621
₿0.000000080
-67.65 $1.71M
₿17.94
$0.06817
₿0.00000071
$0.007571
₿0.000000079
$299.58
₿0
$2.29M
₿24.02
$1.71M
₿17.94
Previsione del prezzo di KIRA Network(kex)
3228 Landshare Token  LAND $0.2765
₿0.0000029
0.14 $1.7M
₿17.88
$0.2776
₿0.0000029
$0.2747
₿0.0000028
$12.79K
₿0.13
$1.87M
₿19.68
$1.7M
₿17.88
Previsione del prezzo di Landshare Token(land)
3229 Microsoft xStock  MSFTX $474.51
₿0.0049
2.49 $1.7M
₿17.9
$474.51
₿0.0049
$462.92
₿0.0048
$497.83
₿0.01
$45.54M
₿478.92
$1.7M
₿17.9
Previsione del prezzo di Microsoft xStock(msftx)
3239 Visa (Ondo Tokenized Stock)  VON $329.18
₿0.0034
-0.01* $1.69M
₿17.8
$329.3
₿0.0034
$328.93
₿0.0034
$60.02K
₿0.63
$1.69M
₿17.8
$1.69M
₿17.8
Previsione del prezzo di Visa (Ondo Tokenized Stock)(von)
3240 Doge KaKi  KAKI $0.00000001689
₿0.00000000000017
11.14 $1.69M
₿17.87
$0.00000001769
₿0.00000000000018
$0.0000000152
₿0.00000000000015
$36.92K
₿0.39
$1.69M
₿17.87
$1.69M
₿17.87
Previsione del prezzo di Doge KaKi(kaki)
3244 Rice AI  RICE $0.005202
₿0.000000055
-5.06 $1.66M
₿17.61
$0.005668
₿0.000000059
$0.005004
₿0.000000052
$867.47K
₿9.18
$5.2M
₿55.09
$1.66M
₿17.61
Previsione del prezzo di Rice AI(rice)
3248 Slam Token  SLAM $0.07907
₿0.00000087
0 $1.67M
₿43.82
$0
$0
$1.06
₿0
$59.7B
₿661.18K
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3260 Wrapped Telos  WTLOS $0.03237
₿0.00000034
0.07 $1.65M
₿17.34
$0.03292
₿0.00000034
$0.02251
₿0.00000023
$39.51
₿0
$1.65M
₿17.34
$1.65M
₿17.34
Previsione del prezzo di Wrapped Telos(wtlos)
3265 Bit Game Verse Token  BGVT $0.00002975
₿0.00000000031
0.01* $1.64M
₿17.25
$0.00002998
₿0.00000000031
$0.00002956
₿0.00000000031
$23.48
₿0
$1.66M
₿17.4
$1.64M
₿17.25
Previsione del prezzo di Bit Game Verse Token(bgvt)
3268 PAID Network  PAID $0.003018
₿0.000000031
-9.81 $1.64M
₿17.09
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.34K
₿0.91
$1.78M
₿18.57
$1.64M
₿17.09
Previsione del prezzo di PAID Network(paid)
3269 Abbott (Ondo Tokenized Stock)  ABTON $122.42
₿0.0012
-0.03 $1.64M
₿17.22
$122.5
₿0.0012
$122.37
₿0.0012
$213.76K
₿2.26
$1.64M
₿17.22
$1.64M
₿17.22
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
3274 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
Previsione del prezzo di ZambesiGold(zgd)
3275 Costco (Ondo Tokenized Stock)  COSTON $963.83
₿0.010
0.02 $1.63M
₿17.16
$964.3
₿0.010
$963.53
₿0.010
$57.07K
₿0.6
$1.63M
₿17.16
$1.63M
₿17.16
Previsione del prezzo di Costco (Ondo Tokenized Stock)(coston)
3299 NodeOps  NODE $0.01486
₿0.00000015
-0.80 $1.6M
₿16.92
$0.01502
₿0.00000015
$0.01478
₿0.00000015
$1.05M
₿10.99
$9.79M
₿103.23
$1.6M
₿16.92
Previsione del prezzo di NodeOps(node)
3315 MINATIVERSE  MNTC $0.289
₿0.0000030
-2.14 $1.58M
₿16.61
$0.2981
₿0.0000031
$0.2637
₿0.0000027
$144.61K
₿1.52
$2.99M
₿31.4
$1.58M
₿16.61
Previsione del prezzo di MINATIVERSE(mntc)
3317 Baidu (Ondo Tokenized Stock)  BIDUON $149.16
₿0.0015
0 $1.58M
₿16.56
$0
$0
$149.37
₿0
$1.58M
₿16.56
$1.58M
₿16.56
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
3322 LUCA  LUCA $0.2554
₿0.0000026
6.00 $1.58M
₿16.58
$0.2688
₿0.0000028
$0.2404
₿0.0000025
$169.71K
₿1.79
$1.64M
₿17.26
$1.58M
₿16.58
Previsione del prezzo di LUCA(luca)
3323 Happy Cat  HAPPY $0.000472
₿0.0000000049
-3.93 $1.57M
₿16.56
$0.0004919
₿0.0000000051
$0.0004715
₿0.0000000049
$150.05K
₿1.58
$1.57M
₿16.56
$1.57M
₿16.56
Previsione del prezzo di Happy Cat(happy)
3324 Accenture (Ondo Tokenized Stock)  ACNON $290.82
₿0.0030
-0.27 $1.57M
₿16.62
$292.1
₿0.0030
$290.33
₿0.0030
$117.33K
₿1.23
$1.57M
₿16.62
$1.57M
₿16.62
Previsione del prezzo di Accenture (Ondo Tokenized Stock)(acnon)
3340 马到成功 (Success)  马到成功 $0.001568
₿0.000000016
-15.79 $1.56M
₿16.49
$0.001883
₿0.000000019
$0.001548
₿0.000000016
$1.44M
₿15.24
$1.56M
₿16.49
$1.56M
₿16.49
Previsione del prezzo di 马到成功 (Success)(马到成功)
3343 Sigma bnb USD  BNBUSD $0.9895
₿0.000010
-0.07 $1.56M
₿16.38
$0.995
₿0.000010
$0.988
₿0.000010
$33.87K
₿0.37
$1.56M
₿16.38
$1.56M
₿16.38
Previsione del prezzo di Sigma bnb USD(bnbusd)
3344 Cycle Network  CYC $0.01023
₿0.00000010
0.24 $1.56M
₿16.4
$0.01026
₿0.00000010
$0.01019
₿0.00000010
$879.47K
₿9.28
$10.23M
₿107.92
$1.56M
₿16.4
Previsione del prezzo di Cycle Network(cyc)
3351 Fireverse  FIR $0.006766
₿0.000000070
-20.78 $1.56M
₿16.17
$0.009943
₿0.00000010
$0.006702
₿0.000000070
$3.16M
₿32.82
$6.82M
₿70.57
$1.56M
₿16.17
Previsione del prezzo di Fireverse(fir)
3358 Petrobras (Ondo Tokenized Stock)  PBRON $12.68
₿0.00013
0.01* $1.53M
₿16.13
$12.69
₿0.00013
$12.67
₿0.00013
$52.12K
₿0.55
$1.53M
₿16.13
$1.53M
₿16.13
Previsione del prezzo di Petrobras (Ondo Tokenized Stock)(pbron)
3365 Anome  ANOME $0.05085
₿0.00000053
0.56 $1.53M
₿16.01
$0.05109
₿0.00000053
$0.05011
₿0.00000052
$624.49K
₿4.24
$50.86M
₿533.62
$1.53M
₿16.01
Previsione del prezzo di Anome(anome)
3367 renBTC  RENBTC $4,999.19
₿0.052
-1.47 $1.52M
₿15.99
$5,084.89
₿0.053
$4,974.62
₿0.052
$2.9K
₿0.03
$1.52M
₿15.99
$1.52M
₿15.99
Previsione del prezzo di renBTC(renbtc)
3371 Cream  CREAM $0.652
₿0.0000068
-0.88 $1.51M
₿15.89
$0.6595
₿0.0000069
$0.647
₿0.0000068
$515.66
₿0.01
$1.91M
₿20.04
$1.51M
₿15.89
Previsione del prezzo di Cream(cream)
3375 PirateCash  PIRATE $0.02206
₿0.00000023
1.23 $1.51M
₿15.88
$0.02211
₿0.00000023
$0.0217
₿0.00000022
$100.49K
₿1.05
$2.32M
₿24.39
$1.51M
₿15.88
Previsione del prezzo di PirateCash(pirate)
3377 Donkey  DONKEY $0.001505
₿0.000000015
-0.02 $1.5M
₿15.83
$0.00156
₿0.000000016
$0.001476
₿0.000000015
$1.32M
₿15.46
$1.5M
₿15.83
$1.5M
₿15.83
Previsione del prezzo di Donkey(donkey)
3379 Biswap  BSW $0.00301
₿0.000000031
-0.41 $1.5M
₿15.78
$0.003034
₿0.000000031
$0.002995
₿0.000000031
$115.84K
₿1.2
$1.74M
₿18.24
$1.5M
₿15.78
Previsione del prezzo di Biswap(bsw)
3382 General Electric (Ondo Tokenized Stock)  GEON $326.08
₿0.0034
0.09 $1.5M
₿15.77
$326.17
₿0.0034
$325.77
₿0.0034
$54.84K
₿0.58
$1.5M
₿15.77
$1.5M
₿15.77
Previsione del prezzo di General Electric (Ondo Tokenized Stock)(geon)
3391 Biconomy Exchange Token  BIT $0.000005319
₿0.000000000055
1.89 $1.48M
₿15.61
$0.000005329
₿0.000000000056
$0.000005219
₿0.000000000054
$870.13K
₿9.23
$3.2M
₿33.65
$1.48M
₿15.61
Previsione del prezzo di Biconomy Exchange Token(bit)
3393 Lucky Block  LBLOCK $0.0000148
₿0.00000000015
-1.09 $1.48M
₿15.56
$0.00001503
₿0.00000000015
$0.0000147
₿0.00000000015
$14.61K
₿0.15
$1.48M
₿15.56
$1.48M
₿15.56
Previsione del prezzo di Lucky Block(lblock)
3396 Shrapnel  SHRAP $0.0009535
₿0.0000000098
-28.66 $1.48M
₿15.23
$0.001347
₿0.000000014
$0.0008401
₿0.0000000088
$34.75K
₿0.33
$2.86M
₿29.5
$1.48M
₿15.23
Previsione del prezzo di Shrapnel(shrap)
3402 Ternoa  CAPS $0.0008032
₿0.0000000083
-0.63 $1.47M
₿15.25
$0.0008086
₿0.0000000084
$0.0007867
₿0.0000000082
$19.87K
₿0.21
$2M
₿20.81
$1.47M
₿15.25
Previsione del prezzo di Ternoa(caps)
3405 Bitcoin Second Chance  BTC $0.06991
₿1
-18.04 $1.46M
₿15.41
$0.08585
₿1
$0.06968
₿1
$1.18K
₿0.01
$1.46M
₿15.41
$1.46M
₿15.41
Previsione del prezzo di Bitcoin Second Chance(btc)
3406 KEY  KEY $0.01508
₿0.00000015
0.13 $1.46M
₿15.39
$0.01519
₿0.00000015
$0.01488
₿0.00000015
$1.3K
₿0.01
$1.46M
₿15.39
$1.46M
₿15.39
Previsione del prezzo di KEY(key)
3409 Boeing (Ondo Tokenized Stock)  BAON $247.64
₿0.0026
0.02 $1.46M
₿15.3
$247.79
₿0.0026
$247.4
₿0.0025
$54.07K
₿0.57
$1.46M
₿15.3
$1.46M
₿15.3
Previsione del prezzo di Boeing (Ondo Tokenized Stock)(baon)
3424 LooksCoin  LOOK $0.007349
₿0.000000077
-0.01* $1.44M
₿15.12
$0.007356
₿0.000000077
$0.007348
₿0.000000077
$13.45K
₿0.14
$7.35M
₿77.35
$1.44M
₿15.12
Previsione del prezzo di LooksCoin(look)
3426 Ridotto  RDT $0.004563
₿0.000000047
-0.04 $1.44M
₿15.09
$0.004577
₿0.000000048
$0.00203
₿0.000000021
$13.84
₿0
$2.28M
₿23.97
$1.44M
₿15.09
Previsione del prezzo di Ridotto(rdt)
3437 node.sys  NYS $0.003147
₿0.000000033
-0.08 $1.42M
₿14.9
$0.003152
₿0.000000033
$0.003143
₿0.000000033
$6.36K
₿0.07
$1.42M
₿14.9
$1.42M
₿14.9
Previsione del prezzo di node.sys(nys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀