Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6652)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2923	Novo Nordisk (Ondo Tokenized Stock) NVOON	$43.94	-8.18	$2.01M	$47.97	$42.27	$10.97K	$2.01M	$2.01M
2925	Cakepie CKP	$0.5099 ₿0.00014	0.18	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$13.1K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2928	Best Patent Token BPT	$0.0007417	17.79	$2M	$0.0008095	$0.0006224	$9.95K	$3.71M	$2M
2929	Bridged TrueUSD TUSD	$0.9897 ₿0.000014	0.03	$2M ₿0	$0.9917 ₿0.000014	$0.9893 ₿0.000014	$0.41 ₿0.03	$2M	$2M ₿0
2933	HODL HODL	$0.0002147	-0.44	$1.99M	$0.0002214	$0.0002135	$58.58K	$2.14M	$1.99M
2951	Gamium GMM	$0.00003927 ₿0.000000013	-18.30	$1.96M ₿606.37	$0.00004873 ₿0.000000014	$0.00003945 ₿0.000000013	$46.69K ₿6.51	$2M ₿619.01	$1.96M ₿606.37
2956	Imagen Network IMAGE	$0.0003889	-6.48	$1.94M	$0.000417	$0.0003793	$110.58	$1.94M	$1.94M
2965	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
2966	DeFi Development Corp. DFDVX	$6.64	-2.85	$1.91M	$7	$6.63	$11.94K	$1.91M	$1.91M
2969	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.91	0.35	$1.91M	$77.98	$76.32	$893.2K	$1.91M	$1.91M
2978	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$238.45	0.65	$1.89M	$238.48	$235.72	$7.7K	$1.89M	$1.89M
2979	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.02	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.000319 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2985	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
2986	Frontier Token FRONT	$0.02025 ₿0.000017	-1.40	$1.88M ₿1.55K	$0.02104 ₿0.000018	$0.02016 ₿0.000016	$15.12 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
2991	DexCheck AI DCK	$0.002659 ₿0.0000012	1.53	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.00261 ₿0.0000011	$1.15M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
2992	DeHub DHB	$0.0003912 ₿0.000000025	10.98	$1.87M ₿83.48	$0.0004085 ₿0.000000028	$0.0003495 ₿0.000000024	$6.49K ₿0.08	$1.87M ₿203.37	$1.87M ₿83.48
2994	CaptainBNB CAPTAINBNB	$0.001878	-2.98	$1.87M	$0.001955	$0.001871	$100.14K	$1.87M	$1.87M
3013	GameGPT DUEL	$0.0002201 ₿0.00000033	-8.19	$1.84M ₿494.74	$0.0002399 ₿0.00000039	$0.0002178 ₿0.00000033	$118.67K ₿53.03	$2.2M ₿3.4K	$1.84M ₿494.74
3015	Biswap BSW	$0.003711 ₿0.0000016	-2.88	$1.84M ₿838.72	$0.003856 ₿0.0000017	$0.003585 ₿0.0000016	$4.75M ₿89.11	$2.13M ₿969.69	$1.84M ₿838.72
3017	Xeleb Protocol XCX	$0.01697	-1.84	$1.84M	$0.01744 ₿0.	$0.01694 ₿0.	$2M ₿0	$16.98M	$1.84M
3019	Cycle Network CYC	$0.01205	-1.50	$1.83M	$0.01235 ₿0.	$0.01199 ₿0.	$1.57M ₿0	$12.05M	$1.83M
3020	Landshare Token LAND	$0.2975 ₿0.000063	0.57	$1.83M ₿243.46	$0.2996 ₿0.000066	$0.2879 ₿0.000055	$17.89K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3024	RWAX APP	$0.0009213 ₿0.00000024	9.29	$1.82M ₿0	$0.0009184 ₿0.00000024	$0.0008412 ₿0.00000023	$88.74K ₿11.57	$2.75M ₿97.06	$1.82M ₿0
3025	Emperor EMPI	$0.01814	4.38	$1.82M	$0.01826	$0.01719	$32.28K	$1.82M	$1.82M
3027	KEY KEY	$0.01874	-2.40	$1.82M	$0.0219	$0.01714	$52.26K	$1.82M	$1.82M
3031	Chevron (Ondo Tokenized Stock) CVXON	$150.18	-0.88	$1.81M	$151.77	$149.28	$169.14	$1.81M	$1.81M
3038	WhiteBridge Network WBAI	$0.009219	-0.08	$1.79M	$0.009367 ₿0.	$0.009206 ₿0.	$723.07K ₿0	$9.22M	$1.79M
3039	Biconomy Exchange Token BIT	$0.00000645 ₿0.000000000079	1.21	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.52M ₿10.93	$3.86M ₿50.99	$1.79M ₿23.86
3040	Vanguard xStock VTIX	$321.1	-0.16	$1.79M	$323.88 ₿0.	$320.62 ₿0.	$8.25K ₿0	$8.56M	$1.79M
3041	ichi.farm ICHI	$0.1917 ₿0.000037	1.32	$1.79M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.25K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3043	马到成功 (Success) 马到成功	$0.001747	-25.56	$1.79M	$0.002537	$0.001616	$1.37M	$1.79M	$1.79M
3045	Polytrade TRADE	$0.03738 ₿0.000036	-0.68	$1.79M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$243.91K ₿19.64	$3.74M ₿3.69K	$1.79M ₿1.2K
3054	ShibaDoge SHIBDOGE	$0 ₿0.	0.35	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$156.02 ₿0	$2.82M ₿115.28	$1.77M ₿58.71
3056	Signum SIGNA	$0.000809 ₿0.000000018	0.26	$1.77M ₿40.92	$0.0008132 ₿0.000000019	$0.0008046 ₿0.000000018	$21.2K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3060	Banano BAN	$0.001099 ₿0.00000011	0.47	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.71K ₿0.37	$2.11M ₿212.65	$1.77M ₿173.45
3069	Primate PRIMATE	$0.001683 ₿0.000000072	-1.54	$1.74M ₿14.09	$0.001712 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3072	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,019.19	0.01*	$1.74M	$1,021.6	$1,013.86	$34.84	$1.74M	$1.74M
3087	Masa MASA	$0.003054	1.60	$1.71M	$0.003447	$0.00289	$300.2K	$4.82M	$1.71M
3088	Intel (Ondo Tokenized Stock) INTCON	$35.33	1.52	$1.71M	$35.4	$34.52	$72.41K	$1.71M	$1.71M
3091	Boost BOOST	$0.01073	-7.27	$1.71M	$0.01162 ₿0.	$0.01061 ₿0.	$3.48M ₿0	$10.74M	$1.71M
3092	Matchain MAT	$0.2357	-3.34	$1.71M	$0.2438	$0.2354	$1.46M	$23.6M	$1.71M
3095	Phantasma SOUL	$0.01288 ₿0.0000022	-8.12	$1.7M ₿284.87	$0.01449 ₿0.0000023	$0.01177 ₿0.0000021	$246.42K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3096	Abbott (Ondo Tokenized Stock) ABTON	$127.99	0.06	$1.7M	$128.88	$127.6	$609.44K	$1.7M	$1.7M
3097	AMD (Ondo Tokenized Stock) AMDON	$212.09	2.32	$1.7M	$212.6	$203.53	$70.67K	$1.7M	$1.7M
3098	Stargaze STARS	$0.0006013 ₿0.00000043	2.53	$1.7M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005865 ₿0.00000039	$18.74K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3102	Kurumi KURUMI	$0.0017	0.30	$1.7M	$0.001809	$0.001565	$196.72K	$1.7M	$1.7M
3113	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3120	Visa (Ondo Tokenized Stock) VON	$328.9	0	$1.66M	$0	$0	$199.29	$1.66M	$1.66M
3122	Wrapped BESC WBESC	$2.23	-1.18	$1.65M	$2.3	$2.22	$5.22K	$1.65M	$1.65M
3123	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3125	MContent MCONTENT	$0.000000000451 ₿0.000000000000027	-19.62	$1.65M ₿101.02	$0.000000000568 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$78.08 ₿9.68	$2.69M ₿165.2	$1.65M ₿101.02
3126	Evolve PRO EVOP	$0.03293	-1.01	$1.64M	$0.03375	$0.03267	$5.45K	$1.64M	$1.64M
3127	Gym Network GYMNET	$0.01315 ₿0.00000028	-4.02	$1.64M ₿35.32	$0.01391 ₿0.00000028	$0.01289 ₿0.00000027	$30.03K ₿4.43	$6.68M ₿149.08	$1.64M ₿35.32
3128	Swash SWASH	$0.001649 ₿0.00000031	-0.06	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001649 ₿0.00000031	$9.55K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3135	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3136	League of Traders LOT	$0.01089	-0.65	$1.63M	$0.01108	$0.01083	$852.59K	$10.68M	$1.63M
3137	Elon Doge Token EDOGE	$0.000000002981 ₿0.000000000000043	-0.56	$1.63M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002954 ₿0.000000000000042	$4.31 ₿0	$2.97M ₿43.49	$1.63M ₿23.92
3144	FARCANA FAR	$0.0004005 ₿0.0000017	0.98	$1.62M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$106.61K ₿82.46	$2M ₿8.95K	$1.62M ₿607.69
3149	E Money Network EMYC	$0.01067	-2.77	$1.61M	$0.011	$0.01048	$440.96K	$4.27M	$1.61M
3156	SingularityDAO SDAO	$0.01771 ₿0.000011	-15.66	$1.6M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.53K ₿13.24	$1.77M ₿1.15K	$1.6M ₿1.04K
3167	Datagram Network DGRAM	$0.006451	14.86	$1.58M	$0.006508	$0.005616	$6.35M	$63.66M	$1.58M
3179	Micron Technology (Ondo Tokenized Stock) MUON	$221.2	4.41	$1.57M	$222.13	$211.26	$14.21K	$1.57M	$1.57M
3183	ShareRing SHR	$0.0004001 ₿0.000000057	-6.77	$1.57M ₿0	$0.0004641 ₿0.	$0.0004001 ₿0.	$117.94K ₿0	$2.66M ₿253.26	$1.57M ₿0
3184	Byte BYTE	$0.00000163 ₿0.00000000031	0.87	$1.56M ₿306.89	$0.00000174 ₿0.00000000034	$0.000001599 ₿0.00000000031	$103.6K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
3188	42-coin 42	$37,044 ₿0.67	1.87	$1.56M ₿28.48	$37,372 ₿0.68	$36,274 ₿0.56	$879.32 ₿0.03	$1.56M ₿28.48	$1.56M ₿28.48
3189	Buying BUY	$0.002376 ₿0.00000037	3.28	$1.55M ₿230.24	$0.002421 ₿0.00000037	$0.00229 ₿0.00000035	$298.36K ₿4.11	$2.34M ₿369.85	$1.55M ₿230.24
3192	Bombie BOMB	$0.0001727	-7.16	$1.55M	$0.0001861	$0.0001722	$592.56K	$1.72M	$1.55M
3195	Libra Incentix LIXX	$0.0002311 ₿0.000000061	5.12	$1.55M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$5.94K ₿16.27	$3.47M ₿921.48	$1.55M ₿411.6
3206	Staked USD Coin SUSD	$1	0.02	$1.54M	$1	$0.9941	$2.55K	$1.54M	$1.54M
3208	Roundtable RTB	$0.002802 ₿0.00000022	-31.60	$1.54M ₿110.58	$0.004129 ₿0.00000022	$0.002742 ₿0.00000021	$9.63K ₿0.47	$2.8M ₿221.41	$1.54M ₿110.58
3215	Dynachain DYNA	$0.01129	-9.59	$1.53M	$0.01249	$0.01101	$14.08K	$4.52M	$1.53M
3220	StrikeBit AI STRIKE	$0.007272	-0.47	$1.52M	$0.008046	$0.007216	$315.11K	$14.52M	$1.52M
3230	DRAGON DRAGON	$0.003387	-0.81	$1.5M	$0.003587	$0.003367	$220.45K	$2.35M	$1.5M
3234	OciCat Token OCICAT	$0.000000004505 ₿0.000000000000015	5.41	$1.49M ₿0	$0.000000004868 ₿0.000000000000015	$0.000000004251 ₿0.000000000000014	$5.72K ₿0.38	$3.04M ₿5.12	$1.49M ₿0
3242	KIRA Network KEX	$0.006609 ₿0.0000011	0.92	$1.48M ₿259.83	$0.006842 ₿0.0000012	$0.006432 ₿0.0000011	$770.34 ₿5.51	$1.98M ₿347.99	$1.48M ₿259.83
3246	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$987.97	1.69	$1.48M	$990.38	$967.84	$2.33K	$1.48M	$1.48M
3248	Tokenised GBP TGBP	$1.31	0.01	$1.48M	$1.31	$1.31	$8.23K	$1.48M	$1.48M
3251	ICE Token ICE	$0.2189 ₿0.000012	-0.76	$1.47M ₿84.16	$0.2232 ₿0.000013	$0.01625 ₿0.000012	$88.5 ₿0.02	$5.28M ₿308.84	$1.47M ₿84.16
3252	Astherus ASTHERUS	$0.001473	32.36	$1.47M	$0.001656	$0.00111	$67.37K	$1.47M	$1.47M
3255	Intuit (Ondo Tokenized Stock) INTUON	$664.99	0	$1.47M	$0	$0	$16.79K	$1.47M	$1.47M
3256	Dtravel TRVL	$0.003151 ₿0.0000010	-0.47	$1.47M ₿317.13	$0.003255 ₿0.0000011	$0.003119 ₿0.0000010	$500.56K ₿2.81	$3.23M ₿1.04K	$1.47M ₿317.13
3268	PirateCash PIRATE	$0.02136 ₿0.00000036	-0.76	$1.45M ₿20.99	$0.02163 ₿0.00000036	$0.02124 ₿0.00000035	$422.16K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3270	自由人生 (Free Life) 自由人生	$0.00145	1.43	$1.45M	$0.001497	$0.001414	$194.82K	$1.45M	$1.45M
3273	Creo Engine CREO	$0.002406 ₿0.0000018	-2.60	$1.44M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$934.31K ₿42.78	$1.9M ₿1.86K	$1.44M ₿545.12
3275	The Big Five BFT	$0.0000146 ₿0.0000000068	5.42	$1.44M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001383 ₿0.0000000065	$4.59K ₿0.31	$1.45M ₿690.56	$1.44M ₿570.54
3276	Privasea AI PRAI	$0.007024	-3.88	$1.44M	$0.007403	$0.006932	$962.85K	$7M	$1.44M
3282	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3286	DeFi DEFI	$0.0007634 ₿0.0000020	5.29	$1.44M ₿352.18	$0.0007984 ₿0.0000022	$0.0007184 ₿0.0000020	$403.01K ₿9.12	$1.44M ₿2.07K	$1.44M ₿352.18
3292	Gorilla GORILLA	$0.001429	-2.06	$1.42M	$0.001493	$0.001423	$524.41K	$1.42M	$1.42M
3293	MINATIVERSE MNTC	$0.269 ₿0.000036	8.12	$1.42M ₿228.94	$0.2678 ₿0.000038	$0.2381 ₿0.000033	$42.94K ₿16.04	$2.69M ₿406.8	$1.42M ₿228.94
3298	Redbrick BRIC	$0.006075	5.22	$1.42M	$0.006476	$0.005725	$338.56K	$6.03M	$1.42M
3301	META FINANCIAL AI MEFAI	$0.002497	37.03	$1.41M	$0.002675	$0.001723	$757.53K	$1.41M	$1.41M
3309	renBTC RENBTC	$4,574.26 ₿1.00020	-0.02	$1.39M ₿304.56	$4,663.39 ₿1.011	$4,526.56 ₿0.98	$6.16K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3312	Aeonix Network ONIX	$0.09954	-0.29	$1.39M	$0.1001	$0.09791	$895.21	$4.68M	$1.39M
3317	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3322	Sigma bnb USD BNBUSD	$1	-1.06	$1.38M	$1.01	$1	$10.42K	$1.38M	$1.38M
3324	Accenture (Ondo Tokenized Stock) ACNON	$250.14	-1.70	$1.37M	$257.41	$248.39	$761.54K	$1.37M	$1.37M
3331	Frodo the Virtual Samurai FROG	$0.0002735	-1.77	$1.37M	$0.0002841	$0.0002717	$8.6K	$1.37M	$1.37M
3332	Palantir xStock PLTRX	$160.45	0.83	$1.37M	$160.45 ₿0.	$153.25 ₿0.	$6.75K ₿0	$5.83M	$1.37M
3333	Blockasset BLOCK	$0.004386 ₿0.0000024	-3.18	$1.37M ₿587.91	$0.004531 ₿0.0000025	$0.004355 ₿0.0000019	$13.9K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}