Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (47)
- {{country.name}}
- Tutti i paesi
- Francia (47)
Paris (47)
- {{item.name}}
- Tutte le borse
- Paris (47)
Immobiliare (47)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €34.20 37.08 USD |
+0.17
|
€9.71B 10.62B USD | €5.76K 217.83K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.95 61.71 USD |
+0.71
|
€6.26B 6.84B USD | €101.02K 42.37K USD | €56.00 61.22 USD | €56.70 61.98 USD | €6.26B 6.84B USD | 14.97 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €81.85 88.38 USD |
+0.06
|
€5.99B 6.55B USD | €136.69K 51.02K USD | €80.30 87.78 USD | €81.05 88.6 USD | €5.99B 6.55B USD | 11.78 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €112.80 120.46 USD |
+0.55
|
€2.57B 2.81B USD | €7.79K 3.37K USD | €109.00 119.15 USD | €110.40 120.68 USD | €2.57B 2.81B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.62 18.52 USD |
+0.24
|
€2.35B 2.57B USD | €3.08K 40.37K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.57B USD | 6.83 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €67.10 71.93 USD |
+1.23
|
€1.69B 1.85B USD | €338.00 15.62K USD | €65.00 71.05 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.73 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.50 23.85 USD |
+0.93
|
€1.65B 1.81B USD | €94.34K 61K USD | €21.64 23.66 USD | €21.90 23.94 USD | €1.65B 1.81B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.86 12.07 USD |
+1.47
|
€1.03B 1.13B USD | €23.67K 208.8K USD | €10.86 11.87 USD | €11.04 12.07 USD | €1.03B 1.13B USD | 32.47 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €9.00 9.81 USD |
+0.73
|
€499.88M 546.44M USD | €83.08K 84.2K USD | €8.87 9.69 USD | €9.04 9.88 USD | €499.88M 546.44M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.70 3.98 USD |
+0.28
|
€128.50M 140.47M USD | €16.19K 3.85K USD | €3.62 3.96 USD | €3.64 3.98 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+4.76
|
€36.38M 39.77M USD | €42.15K 46.08K USD | €0.21 0.23 USD | €0.22 0.24 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €2.53K 2.76K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.05 0.05 USD |
0
|
€1.33M 1.45M USD | €2.20K 2.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €22.80 24.92 USD |
+1.33
|
€3.60B 3.94B USD | €1.11K 1.21K USD | €22.50 24.6 USD | €23.20 25.36 USD | €3.60B 3.94B USD | 16.52 | €1.38 1.51 USD | ||
| Frey SA FREY.PA | €29.20 31.92 USD |
0
|
€931.54M 1.02B USD | €114.00 124.62 USD | €29.20 31.92 USD | €29.20 31.92 USD | €931.54M 1.02B USD | 146.00 | €0.20 0.22 USD | ||
| Altareit SCA AREIT.PA | €515.00 562.96 USD |
0
|
€900.43M 984.3M USD | €1.00 1.09 USD | €515.00 562.96 USD | €515.00 562.96 USD | €900.43M 984.3M USD | 0 | -€33.47 -36.5 USD | ||
| BASSAC Société anonyme BASS.PA | €49.20 53.78 USD |
-0.2
|
€789.68M 863.23M USD | €4.40K 4.81K USD | €48.70 53.24 USD | €49.40 54 USD | €789.68M 863.23M USD | 8.54 | €5.76 6.3 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.21 4.6 USD |
+1.2
|
€559.40M 611.5M USD | €2.25K 2.46K USD | €4.16 4.55 USD | €4.19 4.58 USD | €559.40M 611.5M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
-1.15
|
€415.21M 453.88M USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.44 | €12.79 13.98 USD | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
+2
|
€384.40M 420.2M USD | €51.00 55.75 USD | €50.40 55.09 USD | €51.00 55.75 USD | €384.40M 420.2M USD | 9.82 | €5.19 5.67 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.20 25.36 USD |
+1.75
|
€368.10M 402.38M USD | €1.63K 1.78K USD | €22.80 24.92 USD | €23.30 25.47 USD | €368.10M 402.38M USD | 9.54 | €2.43 2.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.40 36.51 USD |
+0.3
|
€361.45M 395.11M USD | €695.00 759.73 USD | €33.00 36.07 USD | €33.40 36.51 USD | €361.45M 395.11M USD | 72.60 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €82.00 89.64 USD |
-0.61
|
€341.24M 373.03M USD | €12.00 13.12 USD | €82.00 89.64 USD | €82.50 90.18 USD | €341.24M 373.03M USD | 10.08 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €20.07 21.94 USD |
+112.38
|
€211.63M 231.34M USD | €2.65K 2.9K USD | €8.35 9.13 USD | €8.35 9.13 USD | €211.63M 231.34M USD | 24.47 | €0.82 0.9 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-5
|
€128.27M 140.22M USD | €10.52K 11.5K USD | €9.00 9.84 USD | €9.65 10.55 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €10.00 10.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | ||
| Bleecker Société Anonyme BLEE.PA | €94.00 102.75 USD |
0
|
€105.72M 115.57M USD | €8.00 8.75 USD | €91.50 100.02 USD | €94.00 102.75 USD | €105.72M 115.57M USD | 0 | -€8.37 -9.1 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.72 4.07 USD |
0
|
€63.42M 69.33M USD | €5.00 5.47 USD | €3.72 4.07 USD | €3.72 4.07 USD | €63.42M 69.33M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €32.50 35.53 USD |
-0.61
|
€49.25M 53.84M USD | €639.00 698.51 USD | €32.10 35.09 USD | €32.60 35.64 USD | €49.25M 53.84M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.65 9.46 USD |
0
|
€41.21M 45.05M USD | €1.00 1.09 USD | €8.65 9.46 USD | €8.65 9.46 USD | €41.21M 45.05M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.52 4.94 USD |
+5.61
|
€15.55M 17M USD | €2.17K 2.38K USD | €4.50 4.92 USD | €4.52 4.94 USD | €15.55M 17M USD | 10.27 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.76 3.02 USD |
-2.13
|
€11.83M 12.93M USD | €669.00 731.31 USD | €2.76 3.02 USD | €2.90 3.17 USD | €11.83M 12.93M USD | 14.52 | €0.19 0.21 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.06 0.07 USD |
0
|
€8.49M 9.28M USD | €9.38K 10.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.49M 9.28M USD | 0 | -€0.02 -0.02 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €8.00 8.75 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.44 0.49 USD |
+10.45
|
€2.11M 2.3M USD | €1.87K 2.05K USD | €0.38 0.41 USD | €0.45 0.49 USD | €2.11M 2.3M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.48 1.62 USD |
0
|
€1.90M 2.07M USD | €68.00 74.33 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.90M 2.07M USD | 0 | -€0.07 -0.07 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
0
|
€397.76K 434.81K USD | €4.21K 4.6K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}