Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (55)
- {{country.name}}
- Tutti i paesi
- Francia (55)
Paris (55)
- {{item.name}}
- Tutte le borse
- Paris (55)
Immobiliare (55)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unibail-Rodamco-Westfield SE URW.PA | €97.80 106.91 USD |
-0.61
|
€14.12B 15.43B USD | €117.28K 128.21K USD | €97.50 106.58 USD | €99.06 108.29 USD | €14.12B 15.43B USD | 11.21 | €8.72 9.53 USD | ||
| Klépierre SA LI.PA | €34.70 37.93 USD |
-0.06
|
€9.93B 10.86B USD | €501.85K 548.59K USD | €34.56 37.78 USD | €35.02 38.28 USD | €9.93B 10.86B USD | 7.64 | €4.54 4.96 USD | ||
| Covivio COV.PA | €53.45 58.43 USD |
-0.28
|
€5.92B 6.47B USD | €74.12K 81.02K USD | €53.10 58.05 USD | €54.00 59.03 USD | €5.92B 6.47B USD | 8.06 | €6.63 7.25 USD | ||
| Gecina GFC.PA | €71.60 78.27 USD |
+0.63
|
€5.31B 5.8B USD | €181.25K 198.13K USD | €71.25 77.89 USD | €72.40 79.14 USD | €5.31B 5.8B USD | 11.87 | €6.03 6.59 USD | ||
| Altarea SCA ALTA.PA | €105.00 114.78 USD |
-0.38
|
€2.45B 2.68B USD | €6.88K 7.52K USD | €105.00 114.78 USD | €108.00 118.06 USD | €2.45B 2.68B USD | 283.78 | €0.37 0.4 USD | ||
| Carmila S.A. CARM.PA | €16.06 17.56 USD |
-0.37
|
€2.23B 2.44B USD | €163.02K 178.2K USD | €16.06 17.56 USD | €16.24 17.75 USD | €2.23B 2.44B USD | 12.16 | €1.32 1.44 USD | ||
| Icade ICAD.PA | €20.56 22.47 USD |
+0.88
|
€1.56B 1.7B USD | €150.39K 164.4K USD | €20.40 22.3 USD | €21.08 23.04 USD | €1.56B 1.7B USD | 0 | -€1.62 -1.7 USD | ||
| Argan SA ARG.PA | €58.80 64.28 USD |
+0.17
|
€1.51B 1.66B USD | €12.42K 13.58K USD | €58.70 64.17 USD | €59.30 64.82 USD | €1.51B 1.66B USD | 5.12 | €11.48 12.55 USD | ||
| Société de la Tour Eiffel EIFF.PA | €8.14 8.9 USD |
+0.25
|
€1.08B 1.18B USD | €1.31K 1.43K USD | €8.12 8.88 USD | €8.16 8.92 USD | €1.08B 1.18B USD | 0 | -€0.50 -0.5 USD | ||
| Mercialys SA MERY.PA | €11.34 12.4 USD |
+0.53
|
€1.06B 1.16B USD | €193.76K 211.81K USD | €11.32 12.37 USD | €11.48 12.55 USD | €1.06B 1.16B USD | 31.50 | €0.36 0.39 USD | ||
| Nexity SA NXI.PA | €7.69 8.4 USD |
-2.1
|
€427.96M 467.82M USD | €118.63K 129.68K USD | €7.68 8.39 USD | €7.94 8.68 USD | €427.96M 467.82M USD | 0 | -€3.40 -3.7 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.55 USD |
+0.73
|
€145.73M 159.31M USD | €48.90K 53.45K USD | €4.12 4.5 USD | €4.16 4.55 USD | €145.73M 159.31M USD | 9.04 | €0.46 0.5 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+1.82
|
€37.04M 40.49M USD | €4.11K 4.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.04M 40.49M USD | 0 | -€0.03 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.16 0.17 USD |
+9.66
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.34M 20.05M USD | 5.29 | €0.03 0.03 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.77 USD |
0
|
€3.32M 3.63M USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.32M 3.63M USD | 0 | -€38.67 -42.2 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.09 0.1 USD |
0
|
€2.54M 2.78M USD | €10.69K 11.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.78M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €22.80 24.92 USD |
-0.44
|
€3.60B 3.94B USD | €98.00 107.13 USD | €22.80 24.92 USD | €22.90 25.03 USD | €3.60B 3.94B USD | 11.45 | €1.99 2.18 USD | ||
| Frey SA FREY.PA | €35.00 38.26 USD |
0
|
€1.12B 1.22B USD | €301.00 329.03 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.12B 1.22B USD | 14.40 | €2.43 2.66 USD | ||
| Altareit SCA AREIT.PA | €585.00 639.48 USD |
0
|
€1.02B 1.12B USD | €1.00 1.09 USD | €585.00 639.48 USD | €585.00 639.48 USD | €1.02B 1.12B USD | 0 | -€38.38 -41.9 USD | ||
| BASSAC Société anonyme BASS.PA | €45.60 49.85 USD |
-0.44
|
€731.90M 800.06M USD | €285.00 311.54 USD | €45.60 49.85 USD | €46.40 50.72 USD | €731.90M 800.06M USD | 8.55 | €5.33 5.83 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.40 26.67 USD |
-1.21
|
€396.77M 433.73M USD | €12.57K 13.74K USD | €23.80 26.02 USD | €24.60 26.89 USD | €396.77M 433.73M USD | 9.24 | €2.64 2.89 USD | ||
| Fiducial Real Estate SA ORIA.PA | €162.00 177.09 USD |
0
|
€391.07M 427.49M USD | €2.00 2.19 USD | €162.00 177.09 USD | €162.00 177.09 USD | €391.07M 427.49M USD | 13.60 | €11.91 13.02 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.00 53.56 USD |
+0.2
|
€369.33M 403.72M USD | €404.00 441.63 USD | €49.00 53.56 USD | €49.10 53.67 USD | €369.33M 403.72M USD | 12.15 | €4.03 4.41 USD | ||
| Selectirente SELER.PA | €88.00 96.2 USD |
+0.57
|
€366.19M 400.29M USD | €58.00 63.4 USD | €87.50 95.65 USD | €88.00 96.2 USD | €366.19M 400.29M USD | 13.64 | €6.45 7.05 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.90 35.96 USD |
-0.3
|
€355.96M 389.11M USD | €309.00 337.78 USD | €32.80 35.85 USD | €33.00 36.07 USD | €355.96M 389.11M USD | 73.11 | €0.45 0.49 USD | ||
| Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA | €1.37 1.5 USD |
0
|
€238.65M 260.87M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €238.65M 260.87M USD | 0 | €0.00 0 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
-0.91
|
€122.59M 134.01M USD | €28.00 30.61 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€7.79 -8.5 USD | ||
| Crosswood SA CROS.PA | €8.80 9.62 USD |
0
|
€93.57M 102.28M USD | €72.00 78.71 USD | €8.80 9.62 USD | €8.80 9.62 USD | €93.57M 102.28M USD | 22.00 | €0.40 0.44 USD | ||
| Foncière Volta SPEL.PA | €8.75 9.56 USD |
0
|
€92.26M 100.86M USD | €5.00 5.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €92.26M 100.86M USD | 8.66 | €1.01 1.1 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 4.81 USD |
0
|
€87.00M 95.1M USD | €2.00 2.19 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.00M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€71.76M 78.44M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €71.76M 78.44M USD | 0 | -€1.92 -2.09 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Vitura SA VTR.PA | €3.88 4.24 USD |
+1.04
|
€66.15M 72.31M USD | €22.00 24.05 USD | €3.84 4.2 USD | €3.84 4.2 USD | €66.15M 72.31M USD | 0 | -€1.22 -1.3 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€58.88M 64.36M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €58.88M 64.36M USD | 15.74 | €17.78 19.44 USD | ||
| Tayninh TAYN.PA | €5.70 6.23 USD |
0
|
€52.09M 56.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 56.94M USD | 0 | €0.00 0 USD | ||
| Paref SA PAR.PA | €25.20 27.55 USD |
+0.8
|
€38.19M 41.74M USD | €705.00 770.66 USD | €25.20 27.55 USD | €26.00 28.42 USD | €38.19M 41.74M USD | 0 | -€7.84 -8.5 USD | ||
| Artea SA ARTE.PA | €5.80 6.34 USD |
0
|
€27.72M 30.3M USD | €1.00 1.09 USD | €5.80 6.34 USD | €5.80 6.34 USD | €27.72M 30.3M USD | 0 | -€6.28 -6.8 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.38 4.79 USD |
0
|
€15.07M 16.47M USD | €105.00 114.78 USD | €4.10 4.48 USD | €4.38 4.79 USD | €15.07M 16.47M USD | 8.93 | €0.49 0.54 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.00 1.09 USD |
0
|
€11.50M 12.57M USD | €3.43K 3.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.42 2.65 USD |
-0.82
|
€10.37M 11.34M USD | €407.00 444.91 USD | €2.42 2.65 USD | €2.44 2.67 USD | €10.37M 11.34M USD | 12.09 | €0.20 0.22 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €600.00 655.88 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€5.30 -5.7 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.51M USD | €136.00 148.67 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.27 USD |
0
|
€1.49M 1.62M USD | €636.00 695.23 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49M 1.62M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.41 0.45 USD |
0
|
€543.61K 594.24K USD | €9.52K 10.41K USD | €0.41 0.45 USD | €0.41 0.45 USD | €543.61K 594.24K USD | 0.80 | €0.51 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}