Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (55)
- {{country.name}}
Paris (55)
- {{item.name}}
Immobiliare (55)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€86.88 100.29 USD |
-0.5
|
€12.56B 14.49B USD | €24.40K 28.17K USD | €86.66 100.03 USD | €87.68 101.21 USD | €12.56B 14.49B USD | 8.04 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€34.88 40.26 USD |
-0.85
|
€10.00B 11.54B USD | €49.70K 57.37K USD | €34.86 40.24 USD | €35.30 40.75 USD | €10.00B 11.54B USD | 7.50 | €4.65 5.37 USD | ||
Covivio
COV.PA
FR
|
€42.52 49.08 USD |
-0.84
|
€4.71B 5.43B USD | €11.23K 12.97K USD | €42.46 49.01 USD | €43.00 49.64 USD | €4.71B 5.43B USD | 7.23 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€60.65 70.01 USD |
+0.08
|
€4.48B 5.17B USD | €55.44K 64K USD | €60.55 69.89 USD | €61.05 70.47 USD | €4.48B 5.17B USD | 27.82 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.42
|
€1.98B 2.28B USD | €17.49K 20.19K USD | €14.26 16.46 USD | €14.40 16.62 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
0
|
€1.80B 2.07B USD | €6.05K 6.99K USD | €72.40 83.57 USD | €73.00 84.27 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€67.30 77.69 USD |
-0.74
|
€1.73B 2B USD | €2.35K 2.71K USD | €67.20 77.57 USD | €68.20 78.73 USD | €1.73B 2B USD | 6.53 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€14.39 16.61 USD |
-0.69
|
€1.09B 1.26B USD | €40.38K 46.61K USD | €14.32 16.53 USD | €14.59 16.84 USD | €1.09B 1.26B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.45 10.91 USD |
-0.11
|
€878.49M 1.01B USD | €84.17K 97.16K USD | €9.42 10.87 USD | €9.50 10.97 USD | €878.49M 1.01B USD | 16.57 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.66 5.38 USD |
+1.08
|
€259.41M 299.45M USD | €60.49K 69.82K USD | €4.61 5.32 USD | €4.66 5.38 USD | €259.41M 299.45M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.67 4.24 USD |
-0.27
|
€128.57M 148.41M USD | €9.80K 11.31K USD | €3.64 4.2 USD | €3.67 4.24 USD | €128.57M 148.41M USD | 7.80 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.19 0.22 USD |
-4.26
|
€31.58M 36.46M USD | €25.00 28.86 USD | €0.19 0.22 USD | €0.20 0.23 USD | €31.58M 36.46M USD | 0 | -€0.04 -0.04 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.80 22.86 USD |
-0.25
|
€3.13B 3.61B USD | €972.00 1.12K USD | €19.75 22.8 USD | €19.85 22.91 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€34.60 39.94 USD |
0
|
€1.09B 1.26B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.09B 1.26B USD | 8.98 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€555.00 640.66 USD |
0
|
€970.37M 1.12B USD | €1.00 1.15 USD | €555.00 640.66 USD | €555.00 640.66 USD | €970.37M 1.12B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€36.20 41.79 USD |
0
|
€581.45M 671.18M USD | €191.00 220.48 USD | €36.20 41.79 USD | €36.30 41.9 USD | €581.45M 671.18M USD | 5.62 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€393.48M 454.21M USD | €5.00 5.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €393.48M 454.21M USD | 14.33 | €11.37 13.12 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€23.80 27.47 USD |
+3.03
|
€386.82M 446.52M USD | €64.00 73.88 USD | €23.00 26.55 USD | €23.80 27.47 USD | €386.82M 446.52M USD | 9.37 | €2.54 2.93 USD | ||
Selectirente
SELER.PA
FR
|
€86.50 99.85 USD |
0
|
€359.96M 415.52M USD | €2.00 2.31 USD | €86.50 99.85 USD | €86.50 99.85 USD | €359.96M 415.52M USD | 19.61 | €4.41 5.09 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.20 36.02 USD |
+0.32
|
€337.57M 389.66M USD | €34.00 39.25 USD | €31.10 35.9 USD | €31.20 36.02 USD | €337.57M 389.66M USD | 124.79 | €0.25 0.29 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.10 47.44 USD |
-0.24
|
€309.73M 357.53M USD | €111.00 128.13 USD | €41.10 47.44 USD | €41.20 47.56 USD | €309.73M 357.53M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.58 5.29 USD |
0
|
€90.56M 104.53M USD | €6.00 6.93 USD | €4.58 5.29 USD | €4.58 5.29 USD | €90.56M 104.53M USD | 152.66 | €0.03 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€3.06 3.53 USD |
-20.31
|
€52.17M 60.22M USD | €3.81K 4.39K USD | €3.06 3.53 USD | €3.76 4.34 USD | €52.17M 60.22M USD | 0 | -€2.10 -2.4 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.36M 41.98M USD | €71.00 81.96 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.36M 41.98M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€6.25 7.21 USD |
0
|
€29.87M 34.48M USD | €1.00 1.15 USD | €6.25 7.21 USD | €6.25 7.21 USD | €29.87M 34.48M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €1.58K 1.82K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.04 4.66 USD |
0
|
€13.90M 16.04M USD | €45.00 51.95 USD | €4.04 4.66 USD | €4.04 4.66 USD | €13.90M 16.04M USD | 8.24 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
-17.39
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Courtois S.A.
COUR.PA
FR
|
€102.00 117.74 USD |
0
|
€7.38M 8.52M USD | €2.00 2.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.38M 8.52M USD | 0 | -€2.56 -2.9 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.72 1.99 USD |
+14.67
|
€7.37M 8.51M USD | €1.20K 1.39K USD | €1.72 1.99 USD | €1.72 1.99 USD | €7.37M 8.51M USD | 86.00 | €0.02 0.02 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.25 USD |
+2.88
|
€6.26M 7.22M USD | €4.04K 4.66K USD | €0.21 0.25 USD | €0.21 0.25 USD | €6.26M 7.22M USD | 0 | €0.00 0 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.30 0.35 USD |
0
|
€397.76K 459.15K USD | €15.00 17.32 USD | €0.30 0.35 USD | €0.30 0.35 USD | €397.76K 459.15K USD | 3.75 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
