Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (54)
Paris (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.96 37.12 USD |
-0.24
|
$9.78B 10.69B USD | $36.19K 39.56K USD | $33.84 36.99 USD | $34.16 37.34 USD | $9.78B 10.69B USD | 8.86 | $3.83 4.19 USD | |
| Gecina GFC.PA | $95.75 104.67 USD |
-0.36
|
$7.09B 7.75B USD | $3.56K 3.89K USD | $95.65 104.56 USD | $96.1 105.05 USD | $7.09B 7.75B USD | 22.90 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.2 57.06 USD |
-0.48
|
$5.78B 6.32B USD | $5.01K 5.47K USD | $52.1 56.95 USD | $52.45 57.33 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.46 20.18 USD |
-0.11
|
$2.6B 2.84B USD | $2.69K 2.94K USD | $18.42 20.14 USD | $18.56 20.29 USD | $2.6B 2.84B USD | 8.35 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
0
|
$2.25B 2.46B USD | $1.73K 1.89K USD | $102 111.5 USD | $103 112.59 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.58 25.78 USD |
+1.46
|
$1.79B 1.95B USD | $26.72K 29.21K USD | $23.3 25.47 USD | $23.58 25.78 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.7 70.73 USD |
+0.15
|
$1.66B 1.82B USD | $968 1.06K USD | $64.4 70.4 USD | $64.8 70.84 USD | $1.66B 1.82B USD | 6.49 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11 12.02 USD |
0
|
$1.03B 1.12B USD | $13.99K 15.29K USD | $10.98 12 USD | $11.04 12.07 USD | $1.03B 1.12B USD | 18.96 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.73 10.64 USD |
+3.02
|
$542.05M 592.53M USD | $60.69K 66.34K USD | $9.49 10.37 USD | $9.74 10.65 USD | $542.05M 592.53M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $36.9 40.34 USD |
0
|
$399.1M 436.27M USD | $48 52.47 USD | $36.9 40.34 USD | $37.3 40.77 USD | $399.1M 436.27M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.26
|
$134.15M 146.65M USD | $154 168.34 USD | $3.79 4.14 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$54.07M 59.11M USD | $125 136.64 USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$862.66K 943K USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $862.66K 943K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
0
|
$6.63K 7.24K USD | $113.19K 123.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.63K 7.24K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.3 24.38 USD |
+0.45
|
$3.67B 4.01B USD | $153 167.25 USD | $22.3 24.38 USD | $22.3 24.38 USD | $3.67B 4.01B USD | 14.67 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.2 63.62 USD |
+0.34
|
$994.7M 1.09B USD | $2 2.19 USD | $58.2 63.62 USD | $58.2 63.62 USD | $994.7M 1.09B USD | 10.01 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $1.84K 2.01K USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.92 5.38 USD |
+0.82
|
$661.78M 723.42M USD | $408 446 USD | $4.88 5.33 USD | $4.92 5.38 USD | $661.78M 723.42M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
+0.41
|
$384.54M 420.35M USD | $255 278.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $384.54M 420.35M USD | 9.09 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
0
|
$365.8M 399.87M USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $365.8M 399.87M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
0
|
$349.64M 382.2M USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $349.64M 382.2M USD | 12.98 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
-1.12
|
$118.82M 129.89M USD | $96 104.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
0
|
$104.85M 114.61M USD | $112 122.43 USD | $6.1 6.67 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $22 24.05 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
0
|
$60.76M 66.42M USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $60.76M 66.42M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.3 11.26 USD |
-0.96
|
$48.75M 53.29M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $48.75M 53.29M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
0
|
$18.73M 20.48M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $18.73M 20.48M USD | 10.00 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.26 3.56 USD |
0
|
$15.26M 16.68M USD | $249 272.19 USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.26M 16.68M USD | 14.81 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.03 1.13 USD |
-4.19
|
$4.89M 5.34M USD | $331 361.83 USD | $1.03 1.13 USD | $1.04 1.14 USD | $4.89M 5.34M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$785.38K 858.53K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $785.38K 858.53K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.17 USD |
0
|
$204.19K 223.2K USD | $152 166.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $204.19K 223.2K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}