Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (54)
Paris (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $29.32 32.05 USD |
+1.1
|
$9.03B 9.87B USD | $155.66K 170.16K USD | $28.88 31.57 USD | $29.36 32.09 USD | $9.03B 9.87B USD | 7.65 | $3.83 4.19 USD | |
| Gecina GFC.PA | $84.05 91.88 USD |
+1.27
|
$6.7B 7.32B USD | $50.09K 54.76K USD | $82.25 89.91 USD | $84.2 92.04 USD | $6.7B 7.32B USD | 20.10 | $4.18 4.57 USD | |
| Covivio COV.PA | $46.56 50.9 USD |
+1.66
|
$5.84B 6.38B USD | $16.44K 17.97K USD | $45.72 49.98 USD | $46.8 51.16 USD | $5.84B 6.38B USD | 73.90 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.85 18.41 USD |
+1.08
|
$2.55B 2.79B USD | $15.98K 17.47K USD | $16.68 18.23 USD | $17.01 18.6 USD | $2.55B 2.79B USD | 7.62 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $94.06 102.82 USD |
+2.39
|
$2.13B 2.33B USD | $3.02K 3.31K USD | $91.89 100.45 USD | $96.42 105.4 USD | $2.13B 2.33B USD | 335.92 | $0.28 0.31 USD | |
| Argan SA ARG.PA | $55.8 61 USD |
-1.06
|
$1.56B 1.7B USD | $7.64K 8.35K USD | $55.7 60.89 USD | $57 62.31 USD | $1.56B 1.7B USD | 5.60 | $9.96 10.89 USD | |
| Icade ICAD.PA | $19.09 20.87 USD |
+0.42
|
$1.49B 1.63B USD | $53.34K 58.3K USD | $18.88 20.64 USD | $19.4 21.21 USD | $1.49B 1.63B USD | 0 | -$3.63 -3.9 USD | |
| Mercialys SA MERY.PA | $11.06 12.09 USD |
+2.22
|
$1.13B 1.24B USD | $71.25K 77.88K USD | $10.9 11.92 USD | $11.12 12.16 USD | $1.13B 1.24B USD | 19.06 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.85 9.67 USD |
+0.57
|
$517.7M 565.92M USD | $68.55K 74.94K USD | $8.77 9.59 USD | $9.18 10.03 USD | $517.7M 565.92M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $33.2 36.29 USD |
+0.61
|
$379.71M 415.07M USD | $32 34.98 USD | $33 36.07 USD | $33.7 36.84 USD | $379.71M 415.07M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+1.4
|
$131.01M 143.21M USD | $19.07K 20.84K USD | $3.57 3.9 USD | $3.63 3.97 USD | $131.01M 143.21M USD | 10.96 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$53.74M 58.75M USD | $37.42K 40.9K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $53.74M 58.75M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
+0.74
|
$14.52M 15.88M USD | $188 205.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.52M 15.88M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$8.09M 8.84M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
+7.54
|
$29.08K 31.79K USD | $15.19K 16.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.08K 31.79K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $21.2 23.17 USD |
+1.92
|
$3.43B 3.75B USD | $1.13K 1.24K USD | $21 22.96 USD | $21.4 23.39 USD | $3.43B 3.75B USD | 13.94 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.6 83.73 USD |
+1.86
|
$3.32B 3.63B USD | $4.51K 4.93K USD | $75.2 82.2 USD | $76.6 83.73 USD | $3.32B 3.63B USD | 15.92 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $56.4 61.65 USD |
+2.55
|
$998.35M 1.09B USD | $6.08K 6.65K USD | $54.8 59.9 USD | $56.4 61.65 USD | $998.35M 1.09B USD | 9.70 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
-0.72
|
$880.12M 962.09M USD | $86 94.01 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.9 5.36 USD |
+22.5
|
$794.33M 868.31M USD | $4.86K 5.31K USD | $4.15 4.54 USD | $4.9 5.36 USD | $794.33M 868.31M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $6 6.56 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Immobiliere Dassault SA IMDA.PA | $51 55.75 USD |
+3.03
|
$368.42M 402.73M USD | $663 724.75 USD | $50.2 54.88 USD | $51.2 55.97 USD | $368.42M 402.73M USD | 12.81 | $3.98 4.35 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.28 24.36 USD |
+0.11
|
$361.33M 394.98M USD | $130 142.11 USD | $22.25 24.32 USD | $22.66 24.77 USD | $361.33M 394.98M USD | 8.37 | $2.66 2.91 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
-1.22
|
$337.23M 368.64M USD | $151 165.06 USD | $81 88.54 USD | $81 88.54 USD | $337.23M 368.64M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$142.84M 156.14M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $7.7 8.42 USD |
+0.65
|
$142.43M 155.69M USD | $12 13.12 USD | $7.65 8.36 USD | $7.7 8.42 USD | $142.43M 155.69M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
+2.35
|
$119.36M 130.47M USD | $2.61K 2.85K USD | $7.9 8.64 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 435.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.2 11.15 USD |
0
|
$115.9M 126.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $115.9M 126.69M USD | 72.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
0
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.6 42.2 USD |
+0.99
|
$58.22M 63.64M USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $58.22M 63.64M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.85 10.77 USD |
+0.51
|
$47.09M 51.48M USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $47.09M 51.48M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
0
|
$14.06M 15.37M USD | $194 212.07 USD | $3.36 3.67 USD | $3.36 3.67 USD | $14.06M 15.37M USD | 15.27 | $0.22 0.24 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.26 1.37 USD |
-0.38
|
$6.07M 6.64M USD | $200 218.63 USD | $1.22 1.33 USD | $1.26 1.37 USD | $6.07M 6.64M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9899 1.08 USD |
0
|
$845.14K 923.85K USD | $50 54.66 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $845.14K 923.85K USD | 0 | -$0.09 -0.09 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
0
|
$672.58K 735.22K USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $672.58K 735.22K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}