Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (54)
- {{country.name}}
- Tutti i paesi
- Francia (54)
Paris (54)
- {{item.name}}
- Tutte le borse
- Paris (54)
Immobiliare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $25.3 27.66 USD |
-0.86
|
$7.39B 8.08B USD | $112.97K 123.49K USD | $25.28 27.63 USD | $25.6 27.98 USD | $7.39B 8.08B USD | 37.76 | $0.67 0.73 USD | |
| Gecina GFC.PA | $91.7 100.24 USD |
-0.43
|
$6.8B 7.43B USD | $34.38K 37.58K USD | $91.65 100.19 USD | $92.9 101.55 USD | $6.8B 7.43B USD | 0 | -$24.19 -26.4 USD | |
| Covivio COV.PA | $44.98 49.17 USD |
-1.14
|
$5.06B 5.53B USD | $18.46K 20.18K USD | $44.82 48.99 USD | $45.86 50.13 USD | $5.06B 5.53B USD | 0 | -$14.56 -15.9 USD | |
| Carmila S.A. CARM.PA | $16 17.49 USD |
-1.23
|
$2.31B 2.52B USD | $15.18K 16.6K USD | $15.98 17.47 USD | $16.22 17.73 USD | $2.31B 2.52B USD | 800.00 | $0.02 0.02 USD | |
| Covivio Hotels COVH.PA | $14.35 15.69 USD |
-0.35
|
$2.14B 2.34B USD | $1 1.09 USD | $14.35 15.69 USD | $14.35 15.69 USD | $2.14B 2.34B USD | 0 | -$0.08 -0.08 USD | |
| Icade ICAD.PA | $24 26.24 USD |
-1.07
|
$1.86B 2.03B USD | $47.49K 51.91K USD | $23.88 26.1 USD | $24.48 26.76 USD | $1.86B 2.03B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA ARG.PA | $72.9 79.69 USD |
-0.55
|
$1.85B 2.03B USD | $6.78K 7.41K USD | $72.8 79.58 USD | $73.7 80.56 USD | $1.85B 2.03B USD | 0 | -$11.41 -12.4 USD | |
| Altarea SCA ALTA.PA | $83.7 91.5 USD |
-1.53
|
$1.8B 1.97B USD | $1.35K 1.48K USD | $83.3 91.06 USD | $85.5 93.46 USD | $1.8B 1.97B USD | 0 | -$22.57 -24.6 USD | |
| Mercialys SA MERY.PA | $10.42 11.39 USD |
-2.07
|
$987.07M 1.08B USD | $50.44K 55.14K USD | $10.42 11.39 USD | $10.65 11.64 USD | $987.07M 1.08B USD | 18.28 | $0.57 0.62 USD | |
| Nexity SA NXI.PA | $8.72 9.53 USD |
+1.4
|
$505.12M 552.16M USD | $71.68K 78.36K USD | $8.71 9.52 USD | $8.92 9.75 USD | $505.12M 552.16M USD | 26.42 | $0.33 0.36 USD | |
| CBo Territoria SA CBOT.PA | $3.52 3.85 USD |
0
|
$126.41M 138.19M USD | $6.84K 7.47K USD | $3.51 3.84 USD | $3.52 3.85 USD | $126.41M 138.19M USD | 10.05 | $0.35 0.38 USD | |
| Acanthe Développement ACAN.PA | $0.4099 0.45 USD |
+0.74
|
$60.32M 65.94M USD | $5.18K 5.66K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $60.32M 65.94M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$15.23M 16.64M USD | $7.87K 8.6K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.23M 16.64M USD | 0 | -$0.03 -0.03 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$891.9K 974.97K USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $891.9K 974.97K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.002599 0.0028 USD |
-7.69
|
$1.71K 1.87K USD | $9.88M 10.8M USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $1.71K 1.87K USD | 0 | -$9.41 -10.2 USD | |
| Société Foncière Lyonnaise FLY.PA | $65.4 71.49 USD |
-1.21
|
$2.81B 3.07B USD | $312 341.06 USD | $65.4 71.49 USD | $66.2 72.37 USD | $2.81B 3.07B USD | 0 | -$14.9 -16.2 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$876.04M 957.63M USD | $201 219.72 USD | $27.6 30.17 USD | $27.6 30.17 USD | $876.04M 957.63M USD | 41.19 | $0.67 0.73 USD | |
| Altareit SCA AREIT.PA | $462 505.03 USD |
0
|
$808.62M 883.93M USD | $1 1.09 USD | $462 505.03 USD | $462 505.03 USD | $808.62M 883.93M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme BASS.PA | $41.6 45.47 USD |
-1.42
|
$691.52M 755.93M USD | $108 118.06 USD | $41.6 45.47 USD | $43.8 47.88 USD | $691.52M 755.93M USD | 7.16 | $5.81 6.35 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
0
|
$424.86M 464.43M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| Selectirente SELER.PA | $84 91.82 USD |
0
|
$349.8M 382.38M USD | $51 55.75 USD | $84 91.82 USD | $84 91.82 USD | $349.8M 382.38M USD | 26.58 | $3.16 3.45 USD | |
| Fonciere Inea S.A. INEA.PA | $28.1 30.72 USD |
-4.42
|
$306.76M 335.33M USD | $2.17K 2.38K USD | $27.7 30.28 USD | $29.2 31.92 USD | $306.76M 335.33M USD | 14.12 | $1.99 2.18 USD | |
| Immobiliere Dassault SA IMDA.PA | $44.5 48.64 USD |
-0.67
|
$304.85M 333.24M USD | $47 51.38 USD | $44.5 48.64 USD | $44.8 48.97 USD | $304.85M 333.24M USD | 0 | -$3.84 -4.1 USD | |
| Patrimoine et Commerce SA PAT.PA | $19.7 21.53 USD |
+1.81
|
$299.09M 326.95M USD | $511 558.59 USD | $19.35 21.15 USD | $19.7 21.53 USD | $299.09M 326.95M USD | 10.31 | $1.91 2.09 USD | |
| Bleecker Société Anonyme BLEE.PA | $150 163.97 USD |
0
|
$168.7M 184.42M USD | $4 4.37 USD | $150 163.97 USD | $150 163.97 USD | $168.7M 184.42M USD | 0 | -$33.79 -36.9 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.72 10.63 USD |
+0.21
|
$162.61M 177.75M USD | $205 224.09 USD | $9.7 10.6 USD | $9.72 10.63 USD | $162.61M 177.75M USD | 0 | -$2.85 -3.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.65 9.46 USD |
+1.76
|
$118.67M 129.72M USD | $8 8.75 USD | $8.65 9.46 USD | $8.65 9.46 USD | $118.67M 129.72M USD | 0 | -$0.41 -0.4 USD | |
| Vitura SA VTR.PA | $6.45 7.05 USD |
0
|
$109.98M 120.22M USD | $1 1.09 USD | $6.45 7.05 USD | $6.55 7.16 USD | $109.98M 120.22M USD | 0 | -$14.07 -15.3 USD | |
| Crosswood SA CROS.PA | $7.45 8.14 USD |
0
|
$83.47M 91.24M USD | $80 87.45 USD | $7.45 8.14 USD | $7.45 8.14 USD | $83.47M 91.24M USD | 0 | -$0.17 -0.1 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Foncière Volta SPEL.PA | $6.55 7.16 USD |
0
|
$73.28M 80.11M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $73.28M 80.11M USD | 0 | -$0.59 -0.6 USD | |
| Paref SA PAR.PA | $43 47 USD |
0
|
$64.87M 70.92M USD | $61 66.68 USD | $43 47 USD | $43 47 USD | $64.87M 70.92M USD | 0 | -$10.89 -11.9 USD | |
| MRM MRM.PA | $15.7 17.16 USD |
-0.63
|
$50.29M 54.97M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $50.29M 54.97M USD | 0 | -$3.12 -3.4 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$46.67M 51.02M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $46.67M 51.02M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.3 10.17 USD |
-2.11
|
$46.17M 50.47M USD | $61 66.68 USD | $9.3 10.17 USD | $9.3 10.17 USD | $46.17M 50.47M USD | 0 | -$1.08 -1.1 USD | |
| Réalités S.A. ALREA.PA | $7.9 8.64 USD |
0
|
$37.97M 41.51M USD | $275 300.61 USD | $7.9 8.64 USD | $7.96 8.7 USD | $37.97M 41.51M USD | 13.16 | $0.6 0.66 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $192 209.88 USD |
0
|
$37.16M 40.62M USD | $2 2.19 USD | $192 209.88 USD | $192 209.88 USD | $37.16M 40.62M USD | 0 | $0 0 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.95 2.13 USD |
0
|
$26.06M 28.49M USD | $40 43.73 USD | $1.95 2.13 USD | $1.96 2.14 USD | $26.06M 28.49M USD | 0.76 | $2.55 2.79 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $2.99K 3.27K USD | $6.2 6.78 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 6.26 | $1.03 1.13 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.26 0.29 USD |
0
|
$17.73M 19.38M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $17.73M 19.38M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.68 4.02 USD |
-4.66
|
$15.77M 17.24M USD | $20 21.86 USD | $3.68 4.02 USD | $3.68 4.02 USD | $15.77M 17.24M USD | 40.88 | $0.09 0.1 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.38 1.51 USD |
0
|
$12.61M 13.79M USD | $280 306.08 USD | $1.38 1.51 USD | $1.38 1.51 USD | $12.61M 13.79M USD | 23.00 | $0.06 0.07 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $118 128.99 USD |
0
|
$8.54M 9.33M USD | $1 1.09 USD | $118 128.99 USD | $118 128.99 USD | $8.54M 9.33M USD | 0 | -$2.32 -2.5 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.22M 8.99M USD | $38.94K 42.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.51 0.56 USD |
0
|
$435.37K 475.92K USD | $1.99K 2.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $435.37K 475.92K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}