Paese: Francia Borsa: Paris Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (55)
- {{country.name}}
- Tutti i paesi
- Francia (55)
Paris (55)
- {{item.name}}
- Tutte le borse
- Paris (55)
Immobiliare (55)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (19)
- REIT - Ufficio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.85 118.72 USD |
-0.48
|
€14.85B 17.14B USD | €170.83K 197.19K USD | €102.30 118.09 USD | €103.40 119.36 USD | €14.85B 17.14B USD | 11.79 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€37.10 42.83 USD |
-0.22
|
€10.64B 12.28B USD | €360.18K 415.77K USD | €36.80 42.48 USD | €37.26 43.01 USD | €10.64B 12.28B USD | 8.17 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€54.75 63.2 USD |
-0.73
|
€6.06B 7B USD | €59.06K 68.18K USD | €54.65 63.08 USD | €55.30 63.83 USD | €6.06B 7B USD | 8.25 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€74.05 85.48 USD |
0
|
€5.49B 6.34B USD | €82.62K 95.37K USD | €73.50 84.84 USD | €74.25 85.71 USD | €5.49B 6.34B USD | 12.28 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.88 19.49 USD |
-0.24
|
€2.34B 2.71B USD | €65.29K 75.37K USD | €16.80 19.39 USD | €16.94 19.55 USD | €2.34B 2.71B USD | 12.78 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.70 113.93 USD |
-0.7
|
€2.30B 2.66B USD | €6.81K 7.86K USD | €98.50 113.7 USD | €99.70 115.09 USD | €2.30B 2.66B USD | 266.75 | €0.37 0.43 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.60 69.95 USD |
+0.17
|
€1.56B 1.8B USD | €9.57K 11.05K USD | €60.20 69.49 USD | €61.30 70.76 USD | €1.56B 1.8B USD | 6.33 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€19.24 22.21 USD |
-0.62
|
€1.46B 1.68B USD | €138.02K 159.33K USD | €19.18 22.14 USD | €19.52 22.53 USD | €1.46B 1.68B USD | 0 | -€1.62 -1.8 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.98 13.83 USD |
+0.5
|
€1.12B 1.29B USD | €115.17K 132.95K USD | €11.84 13.67 USD | €11.98 13.83 USD | €1.12B 1.29B USD | 33.27 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €6.94K 8.01K USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.98 9.21 USD |
-3.51
|
€444.11M 512.66M USD | €124.83K 144.1K USD | €8.03 9.26 USD | €8.30 9.58 USD | €444.11M 512.66M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.86 4.46 USD |
-0.52
|
€135.22M 156.09M USD | €14.74K 17.01K USD | €3.87 4.47 USD | €3.92 4.52 USD | €135.22M 156.09M USD | 8.39 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.82
|
€35.72M 41.23M USD | €330.00 380.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.72M 41.23M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €360.00 415.56 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.50 25.97 USD |
0
|
€3.55B 4.1B USD | €275.00 317.44 USD | €22.50 25.97 USD | €22.80 26.32 USD | €3.55B 4.1B USD | 11.30 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.60 42.25 USD |
+0.55
|
€1.17B 1.35B USD | €141.00 162.76 USD | €36.40 42.02 USD | €36.60 42.25 USD | €1.17B 1.35B USD | 15.06 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.20 51.02 USD |
+0.45
|
€709.43M 818.92M USD | €313.00 361.31 USD | €44.00 50.79 USD | €44.20 51.02 USD | €709.43M 818.92M USD | 8.54 | €5.17 5.97 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.20 29.09 USD |
-1.18
|
€409.48M 472.68M USD | €14.74K 17.01K USD | €25.10 28.97 USD | €26.10 30.13 USD | €409.48M 472.68M USD | 9.54 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€169.00 195.08 USD |
0
|
€407.97M 470.93M USD | €1.00 1.15 USD | €169.00 195.08 USD | €169.00 195.08 USD | €407.97M 470.93M USD | 13.60 | €12.42 14.34 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.00 55.41 USD |
-0.62
|
€361.79M 417.62M USD | €491.00 566.78 USD | €48.00 55.41 USD | €48.80 56.33 USD | €361.79M 417.62M USD | 11.91 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
-0.3
|
€354.88M 409.65M USD | €11.00 12.7 USD | €32.80 37.86 USD | €32.80 37.86 USD | €354.88M 409.65M USD | 72.88 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
+0.61
|
€343.30M 396.28M USD | €21.00 24.24 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€9.90 11.43 USD |
0
|
€105.27M 121.51M USD | €104.00 120.05 USD | €9.75 11.25 USD | €9.90 11.43 USD | €105.27M 121.51M USD | 24.74 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €53.00 61.18 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €7.00 8.08 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.86 4.46 USD |
0
|
€65.81M 75.96M USD | €1.00 1.15 USD | €3.86 4.46 USD | €3.86 4.46 USD | €65.81M 75.96M USD | 0 | -€1.22 -1.4 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.80 28.63 USD |
-0.8
|
€37.58M 43.38M USD | €20.00 23.09 USD | €24.60 28.4 USD | €25.00 28.86 USD | €37.58M 43.38M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
-2.7
|
€25.81M 29.79M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.45 6.29 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.45 1.67 USD |
0
|
€16.67M 19.24M USD | €482.00 556.39 USD | €1.45 1.67 USD | €1.45 1.67 USD | €16.67M 19.24M USD | 0 | -€0.02 -0.02 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.60 5.31 USD |
+2.22
|
€15.82M 18.26M USD | €589.00 679.9 USD | €4.60 5.31 USD | €4.60 5.31 USD | €15.82M 18.26M USD | 9.38 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.34 2.7 USD |
0
|
€10.03M 11.58M USD | €376.00 434.03 USD | €2.34 2.7 USD | €2.34 2.7 USD | €10.03M 11.58M USD | 12.31 | €0.19 0.22 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€109.00 125.82 USD |
0
|
€7.89M 9.1M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.89M 9.1M USD | 0 | -€5.30 -6.1 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.05 0.06 USD |
+0.19
|
€7.28M 8.4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.50 0.57 USD |
+3.53
|
€2.36M 2.73M USD | €7.16K 8.27K USD | €0.50 0.57 USD | €0.50 0.58 USD | €2.36M 2.73M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €38.00 43.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.35 0.4 USD |
0
|
€464.06K 535.68K USD | €410.00 473.28 USD | €0.35 0.4 USD | €0.35 0.4 USD | €464.06K 535.68K USD | 0.68 | €0.51 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}