Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgio (4)
- Brasile (13)
- Canada (7)
- Chile (2)
- Cina (85)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (154)
- Grecia (3)
- Hong Kong (133)
- Ungheria (1)
- India (78)
- Indonesia (42)
- Israele (19)
- Italia (3)
- Giappone (17)
- Malaysia (60)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (2)
- Suriname (6)
- Svezia (11)
- Taiwan (21)
- Tailandia (100)
- Timor Est (3)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobiliare (966)
- {{item.name}}
- Tutti i settori
- Immobiliare (966)
Immobili - Sviluppo (966)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.62 — |
+0.57
|
$30.78B — | $785 — | $10.5 — | $10.56 — | $30.78B — | 13.79 | $0.77 — | |
| SHK PPT 0016.HK | $82.8 10.59 USD |
0
|
$239.95B 30.68B USD | $2.18M 278.3K USD | $82.5 10.55 USD | $84.5 10.8 USD | $239.95B 30.68B USD | 13.77 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $773.45 9.36 USD |
-0.08
|
$1.92T 23.26B USD | $1.42M 17.14K USD | $771 9.33 USD | $780.7 9.45 USD | $1.92T 23.26B USD | 43.82 | $17.65 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.15 3.22 USD |
-0.4
|
$179.34B 22.93B USD | $10.27M 1.31M USD | $25 3.2 USD | $25.55 3.27 USD | $179.34B 22.93B USD | 6.44 | $3.9 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.25 — |
-0.15
|
$21.29B — | $1.45K — | $34.23 — | $34.3 — | $21.29B — | 9.51 | $3.6 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,917 33.19 USD |
+0.12
|
$3.04T 20.53B USD | $1.26M 8.52K USD | $4,910 33.14 USD | $4,962 33.49 USD | $3.04T 20.53B USD | 9.56 | $514.18 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,468 17.76 USD |
+1
|
$1.46T 17.72B USD | $967.66K 11.71K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 53.16 | $27.61 0.33 USD | |
| CK ASSET 1113.HK | $31.95 4.09 USD |
+1.59
|
$111.82B 14.3B USD | $3.88M 495.89K USD | $31.45 4.02 USD | $31.95 4.09 USD | $111.82B 14.3B USD | 8.21 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.26 — |
+0.38
|
$11.56B — | $1.24M — | $5.14 — | $5.26 — | $11.56B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $26.14 — |
-0.31
|
$11.52B — | $65 — | $25.36 — | $26.22 — | $11.52B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.75 24.87 USD |
+0.33
|
$9.89B 10.81B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $9.89B 10.81B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.75 24.87 USD |
+0.44
|
$9.03B 9.87B USD | $18.01K 19.69K USD | $22.55 24.65 USD | $22.75 24.87 USD | $9.03B 9.87B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.85 1 USD |
-1.88
|
$71.83B 9.18B USD | $9.05M 1.16M USD | $7.83 1 USD | $8.08 1.03 USD | $71.83B 9.18B USD | 18.69 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.84 18.41 USD |
+0.48
|
$7.97B 8.71B USD | $15.03K 16.43K USD | $16.68 18.23 USD | $16.96 18.54 USD | $7.97B 8.71B USD | 7.10 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.5 — |
-0.4
|
$8.56B — | $310 — | $12.55 — | $12.68 — | $8.56B — | 5.73 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,259.8 27.34 USD |
+0.63
|
$681.01B 8.24B USD | $497.64K 6.02K USD | $2,249.6 27.22 USD | $2,286 27.66 USD | $681.01B 8.24B USD | 46.16 | $48.95 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.35 2.6 USD |
+0.49
|
$62.19B 7.95B USD | $612.4K 78.3K USD | $20.1 2.57 USD | $20.8 2.66 USD | $62.19B 7.95B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,722.7 20.84 USD |
-1.63
|
$626.38B 7.58B USD | $461.31K 5.58K USD | $1,720 20.81 USD | $1,765 21.35 USD | $626.38B 7.58B USD | 28.10 | $61.29 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $117.6 11.48 USD |
-0.4
|
$62.23B 6.07B USD | $7 0.68 USD | $117.6 11.48 USD | $117.6 11.48 USD | $62.23B 6.07B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $117.45 11.46 USD |
+0.21
|
$57.84B 5.65B USD | $51.9K 5.07K USD | $117.35 11.45 USD | $118.65 11.58 USD | $57.84B 5.65B USD | 22.76 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.52 5.21 USD |
+0.1
|
$21.08B 5.62B USD | $263.98K 70.42K USD | $19.36 5.16 USD | $19.64 5.24 USD | $21.08B 5.62B USD | 25.02 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.06 1.26 USD |
+0.78
|
$39.07B 5.43B USD | $6.32M 879.32K USD | $8.95 1.24 USD | $9.1 1.27 USD | $39.07B 5.43B USD | 30.19 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
0
|
$5.38B — | $441.6K — | $0.4299 — | $0.4299 — | $5.38B — | 10.72 | $0.04 — | |
| UOL Group Limited UOLGY | $18.5 — |
+2.89
|
$3.91B — | $301 — | $17.98 — | $19.09 — | $3.91B — | 14.01 | $1.32 — | |
| UOL Group Limited U14.SI | $5.73 4.29 USD |
-0.35
|
$4.84B 3.63B USD | $259.1K 194.18K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.84B 3.63B USD | 13.64 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $3.99 — |
+6.4
|
$3.56B — | $100 — | $3.75 — | $3.75 — | $3.56B — | 23.47 | $0.17 — | |
| KERRY PPT 0683.HK | $18.58 2.38 USD |
+1.2
|
$26.97B 3.45B USD | $716K 91.55K USD | $18.46 2.36 USD | $18.78 2.4 USD | $26.97B 3.45B USD | 33.17 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.72 1.75 USD |
+1.33
|
$25.75B 3.29B USD | $1.55M 198.45K USD | $13.5 1.73 USD | $13.78 1.76 USD | $25.75B 3.29B USD | 5.71 | $2.4 0.31 USD | |
| City Developments Limited C09.SI | $4.8 3.6 USD |
+0.63
|
$4.29B 3.21B USD | $498.4K 373.53K USD | $4.76 3.57 USD | $4.83 3.62 USD | $4.29B 3.21B USD | 22.85 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.24 1.18 USD |
+1.32
|
$23.42B 2.99B USD | $5.48M 701.13K USD | $9.13 1.17 USD | $9.32 1.19 USD | $23.42B 2.99B USD | 13.58 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
-0.49
|
$81.06B 2.58B USD | $2.44M 77.69K USD | $40.3 1.28 USD | $41 1.3 USD | $81.06B 2.58B USD | 14.29 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.35 1.16 USD |
-0.95
|
$17.26B 2.4B USD | $4.16M 578.71K USD | $8.35 1.16 USD | $8.43 1.17 USD | $17.26B 2.4B USD | 15.75 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.35 0.56 USD |
+1.16
|
$17.51B 2.24B USD | $2.85M 364.99K USD | $4.3 0.55 USD | $4.37 0.56 USD | $17.51B 2.24B USD | 15.53 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
+1.07
|
$10.41B 2.21B USD | $376.4K 80.03K USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.41B 2.21B USD | 5.40 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $519.3 6.28 USD |
-0.34
|
$178.48B 2.16B USD | $981.25K 11.87K USD | $513.4 6.21 USD | $525.7 6.36 USD | $178.48B 2.16B USD | 41.71 | $12.45 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
-2.07
|
$9.66B 2.05B USD | $3.72M 791.71K USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.91 3.11 USD |
+0.42
|
$20.25B 1.98B USD | $11.47K 1.12K USD | $31.88 3.11 USD | $32.27 3.15 USD | $20.25B 1.98B USD | 22.46 | $1.42 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.1 1.94 USD |
-1.29
|
$60.75B 1.93B USD | $796.38K 25.31K USD | $60.7 1.93 USD | $62 1.97 USD | $60.75B 1.93B USD | 15.19 | $4.02 0.13 USD | |
| Emaar The Economic City 4220.SR | $12.64 3.37 USD |
+0.48
|
$6.61B 1.76B USD | $12.53K 3.34K USD | $12.5 3.33 USD | $12.68 3.38 USD | $6.61B 1.76B USD | 0 | -$4.27 -1.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.93 6.07 USD |
+1.87
|
$8.68B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 1.76B USD | 12.02 | $2.49 0.5 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
-1.29
|
$47.99B 1.52B USD | $1.22M 38.82K USD | $60.7 1.93 USD | $62.7 1.99 USD | $47.99B 1.52B USD | 17.49 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.51
|
$1.47B — | $166.5K — | $0.78 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.52 1.46 USD |
-0.19
|
$10.49B 1.46B USD | $1.93M 268.72K USD | $10.48 1.46 USD | $10.56 1.47 USD | $10.49B 1.46B USD | 13.48 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.44 8.2 USD |
+1.56
|
$7.01B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01B 1.42B USD | 10.84 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
0
|
$11B 1.41B USD | $377.2K 48.23K USD | $2.88 0.37 USD | $2.9 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.59 0.33 USD |
-1.89
|
$10.48B 1.34B USD | $2.5M 319.91K USD | $2.58 0.33 USD | $2.65 0.34 USD | $10.48B 1.34B USD | 0 | -$2.45 -0.3 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $17.64M 496.43K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+0.72
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.22B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.42M 301.25K USD | $1.17 0.25 USD | $1.2 0.26 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| Knowledge Economic City Company 4310.SR | $13.78 3.68 USD |
+1.03
|
$4.68B 1.25B USD | $8.61K 2.3K USD | $13.52 3.61 USD | $13.78 3.68 USD | $4.68B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $190.31 2.3 USD |
+0.44
|
$102.48B 1.24B USD | $684.06K 8.28K USD | $188.89 2.29 USD | $191.45 2.32 USD | $102.48B 1.24B USD | 26.65 | $7.14 0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.31
|
$1.13B 1.24B USD | $81.3K 88.87K USD | $6.45 7.05 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
+0.52
|
$5.8B 1.23B USD | $3.05M 647.88K USD | $1.91 0.41 USD | $1.97 0.42 USD | $5.8B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $222.7K 166.9K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.43
|
$34.99B 1.11B USD | $1.29M 41.1K USD | $115 3.65 USD | $117 3.72 USD | $34.99B 1.11B USD | 26.19 | $4.39 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
+0.97
|
$1.01B — | $115.11K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.19
|
$3.68B 1.01B USD | $708.53K 194.65K USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.68B 1.01B USD | 12.87 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
0
|
$4.7B 998.64M USD | $80.2K 17.05K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Forestar FOR | $19.53 — |
+3.33
|
$992.59M — | $199.43K — | $18.88 — | $19.59 — | $992.59M — | 5.93 | $3.29 — | |
| Develia S.A. DVL.WA | $7.79 1.98 USD |
+0.91
|
$3.67B 933.31M USD | $920 233.84 USD | $7.75 1.97 USD | $7.8 1.98 USD | $3.67B 933.31M USD | 9.50 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $1.18M 150.62K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.59 — |
+3.71
|
$814.03M — | $137.21K — | $5.41 — | $5.6 — | $814.03M — | 4.47 | $1.25 — | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $15K 1.92K USD | $4.2 0.54 USD | $4.25 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+1.38
|
$3.72B 790.56M USD | $4.68M 995.56K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $977.1K 27.49K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $977.49K 27.5K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+0.58
|
$6.12B 782.79M USD | $1.37M 175.68K USD | $1.71 0.22 USD | $1.73 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
-0.56
|
$3.65B 776.08M USD | $192K 40.83K USD | $1.76 0.37 USD | $1.79 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.26
|
$1.01B 758.71M USD | $41.9K 31.4K USD | $3.9 2.92 USD | $3.92 2.94 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-1
|
$22.9B 727.7M USD | $1.23M 39.06K USD | $19.65 0.62 USD | $20.15 0.64 USD | $22.9B 727.7M USD | 18.63 | $1.06 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.79 0.23 USD |
+0.56
|
$5.64B 721.58M USD | $637.03K 81.45K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.64B 721.58M USD | 16.27 | $0.11 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.5 1.6 USD |
-1.75
|
$22.67B 720.25M USD | $2.55M 81K USD | $50 1.59 USD | $51.5 1.64 USD | $22.67B 720.25M USD | 10.56 | $4.78 0.15 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
-2.65
|
$22.6B 709.74M USD | $32.27M 1.01M USD | $55 1.73 USD | $62.15 1.95 USD | $22.6B 709.74M USD | 80.88 | $0.68 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.5B 703.65M USD | $2.33M 298.18K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.5B 703.65M USD | 0 | -$0.96 -0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+0.82
|
$938.4M 703.29M USD | $157.9K 118.34K USD | $1.22 0.91 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $1.49M 190.52K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
+0.65
|
$2.75B 698.67M USD | $361 91.76 USD | $62 15.76 USD | $62.4 15.86 USD | $2.75B 698.67M USD | 6.66 | $9.36 2.38 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $339.2 4.1 USD |
+0.65
|
$57.69B 697.98M USD | $97.58K 1.18K USD | $335 4.05 USD | $340.35 4.12 USD | $57.69B 697.98M USD | 93.18 | $3.64 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$878.85M 658.66M USD | $782.4K 586.37K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+0.38
|
$5.12B 655.15M USD | $32.1K 4.1K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.12B 655.15M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.46 1.18 USD |
-1.28
|
$4.63B 644.14M USD | $2.37M 330.1K USD | $8.42 1.17 USD | $8.6 1.2 USD | $4.63B 644.14M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
+0.74
|
$4.53B 629.52M USD | $8.74M 1.22M USD | $6.78 0.94 USD | $7.03 0.98 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| SHUI ON LAND 0272.HK | $0.6099 0.08 USD |
-1.61
|
$4.89B 624.71M USD | $4.95M 633.52K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $4.89B 624.71M USD | 30.50 | $0.02 0.002 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.51 0.77 USD |
-0.9
|
$4.46B 619.87M USD | $3.66M 509.45K USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.46B 619.87M USD | 137.75 | $0.04 0.005 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.4 1.63 USD |
+0.78
|
$18.99B 603.35M USD | $934.39K 29.69K USD | $50.8 1.61 USD | $52.9 1.68 USD | $18.99B 603.35M USD | 5.96 | $8.61 0.27 USD | |
| TARC Limited TARC.NS | $168.04 2.03 USD |
+1.19
|
$49.59B 599.93M USD | $194K 2.35K USD | $164.59 1.99 USD | $169.25 2.05 USD | $49.59B 599.93M USD | 0 | -$6.04 -0.07 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.48 2.73 USD |
+2.59
|
$2.94B 595.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 595.96M USD | 6.67 | $2.02 0.41 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
0
|
$4.63B 592.32M USD | $7.32M 936.47K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| United Overseas Australia Ltd UOS.AX | $0.54 0.35 USD |
-7.76
|
$891.89M 590.31M USD | $2.74K 1.81K USD | $0.54 0.35 USD | $0.56 0.37 USD | $891.89M 590.31M USD | 8.91 | $0.06 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.59 2.96 USD |
+1.81
|
$2.91B 589.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 589.83M USD | 8.10 | $1.8 0.36 USD | |
| Mah Sing Group Berhad 8583.KL | $1.08 0.23 USD |
-0.92
|
$2.76B 587.91M USD | $5.13M 1.09M USD | $1.07 0.23 USD | $1.11 0.24 USD | $2.76B 587.91M USD | 10.80 | $0.1 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+1.53
|
$20.76B 584.21M USD | $5.93M 166.9K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.19 4.7 USD |
+2.61
|
$2.84B 576.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.14M USD | 15.88 | $1.46 0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $18.37 13.63 USD |
+2.06
|
$775.75M 575.65M USD | $20.26K 15.03K USD | $18.3 13.58 USD | $18.65 13.84 USD | $775.75M 575.65M USD | 4.72 | $3.89 2.89 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.91 0.82 USD |
-1.17
|
$4.14B 575.64M USD | $5.27M 732.49K USD | $5.9 0.82 USD | $6.02 0.84 USD | $4.14B 575.64M USD | 118.20 | $0.05 0.006 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
-1.43
|
$2.59B 550.77M USD | $2.66M 565.77K USD | $1.35 0.29 USD | $1.41 0.3 USD | $2.59B 550.77M USD | 11.50 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
0
|
$2.05B 547.77M USD | $122 32.55 USD | $22 5.87 USD | $22 5.87 USD | $2.05B 547.77M USD | 0 | -$0.4 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
0
|
$3.92B 501.05M USD | $71K 9.08K USD | $2.99 0.38 USD | $3.01 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $7.24M 1.01M USD | $4.2 0.58 USD | $4.32 0.6 USD | $3.58B 497.69M USD | 0 | -$0.53 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||