Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgio (4)
- Brasile (13)
- Canada (7)
- Chile (2)
- Cina (85)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (154)
- Grecia (3)
- Hong Kong (133)
- Ungheria (1)
- India (78)
- Indonesia (42)
- Israele (19)
- Italia (3)
- Giappone (17)
- Malaysia (60)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (2)
- Suriname (6)
- Svezia (11)
- Taiwan (21)
- Tailandia (100)
- Timor Est (3)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobiliare (966)
- {{item.name}}
- Tutti i settori
- Immobiliare (966)
Immobili - Sviluppo (966)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.89 — |
-2.31
|
$25.76B — | $19.77K — | $8.76 — | $9.04 — | $25.76B — | 11.54 | $0.77 — | |
| SHK PPT 0016.HK | $67.35 8.61 USD |
-2.46
|
$195.18B 24.96B USD | $7.65M 977.61K USD | $66.5 8.5 USD | $70.4 9 USD | $195.18B 24.96B USD | 11.20 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.05 3.08 USD |
+1.05
|
$171.5B 21.93B USD | $32.84M 4.2M USD | $23.5 3 USD | $24.45 3.13 USD | $171.5B 21.93B USD | 6.27 | $3.83 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,869 32.87 USD |
+2.53
|
$3.02T 20.41B USD | $2.3M 15.53K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.02T 20.41B USD | 9.72 | $500.54 3.38 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.81 — |
+0.09
|
$20.37B — | $884 — | $32.78 — | $33.4 — | $20.37B — | 9.62 | $3.41 — | |
| DLF Limited DLF.NS | $621.55 7.52 USD |
+2.22
|
$1.54T 18.62B USD | $3.69M 44.61K USD | $611.25 7.4 USD | $632.9 7.66 USD | $1.54T 18.62B USD | 38.43 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,132.7 13.7 USD |
+2.36
|
$1.13T 13.68B USD | $1.77M 21.38K USD | $1,111 13.44 USD | $1,149.8 13.91 USD | $1.13T 13.68B USD | 44.70 | $25.34 0.31 USD | |
| CK ASSET 1113.HK | $29 3.71 USD |
-1.69
|
$101.49B 12.98B USD | $20.46M 2.62M USD | $28.75 3.68 USD | $30.35 3.88 USD | $101.49B 12.98B USD | 7.45 | $3.89 0.5 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $19.86 21.71 USD |
-1.56
|
$8.64B 9.44B USD | $319 348.71 USD | $19.7 21.53 USD | $19.88 21.73 USD | $8.64B 9.44B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.04 — |
-0.25
|
$8.91B — | $4.19M — | $3.94 — | $4.1 — | $8.91B — | 0 | -$0.63 — | |
| CTP N.V. CTPNV.AS | $15.06 16.46 USD |
+0.8
|
$8.12B 8.88B USD | $50.97K 55.72K USD | $14.92 16.31 USD | $15.28 16.7 USD | $8.12B 8.88B USD | 6.35 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNI.DE | $20 21.86 USD |
-0.25
|
$7.94B 8.68B USD | $99.44K 108.7K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.94B 8.68B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $7.43 0.95 USD |
-2.88
|
$66.98B 8.56B USD | $14.38M 1.84M USD | $7.43 0.95 USD | $7.79 1 USD | $66.98B 8.56B USD | 17.69 | $0.42 0.05 USD | |
| Longfor LGFRY | $11.94 — |
+2.05
|
$8B — | $4.49K — | $11.65 — | $12.57 — | $8B — | 5.52 | $2.16 — | |
| Godrej Properties Limited GODREJPROP.NS | $1,974.55 23.89 USD |
+2.46
|
$594.7B 7.19B USD | $1.47M 17.84K USD | $1,941.25 23.49 USD | $2,052.95 24.84 USD | $594.7B 7.19B USD | 37.12 | $53.19 0.64 USD | |
| WHARF HOLDINGS 0004.HK | $18.4 2.35 USD |
-0.97
|
$56.23B 7.19B USD | $3.29M 420.76K USD | $18.34 2.34 USD | $18.94 2.42 USD | $56.23B 7.19B USD | 0 | -$0.78 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,526.85 18.47 USD |
+2.94
|
$555.17B 6.72B USD | $652.29K 7.89K USD | $1,496.15 18.1 USD | $1,536 18.58 USD | $555.17B 6.72B USD | 21.53 | $70.9 0.86 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $21.2 5.66 USD |
-0.84
|
$22.9B 6.11B USD | $1.94M 518.33K USD | $21.14 5.64 USD | $21.84 5.83 USD | $22.9B 6.11B USD | 29.04 | $0.73 0.19 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.55 1.19 USD |
+5.56
|
$37.24B 5.18B USD | $14.09M 1.96M USD | $8.1 1.13 USD | $8.58 1.19 USD | $37.24B 5.18B USD | 38.86 | $0.22 0.03 USD | |
| Castellum AB (publ) 0GT1.IL | $100.2 9.78 USD |
-2.72
|
$53.03B 5.18B USD | $2.54K 248.03 USD | $99.88 9.75 USD | $102.65 10.02 USD | $53.03B 5.18B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $100.45 9.81 USD |
-1.66
|
$49.47B 4.83B USD | $1.07M 104.25K USD | $99.56 9.72 USD | $102.75 10.03 USD | $49.47B 4.83B USD | 20.97 | $4.79 0.47 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4199 — |
-0.94
|
$4.8B — | $2.36M — | $0.4199 — | $0.44 — | $4.8B — | 14.06 | $0.03 — | |
| C&D INTL GROUP 1908.HK | $15.9 2.03 USD |
+7.29
|
$29.39B 3.76B USD | $6.99M 893.16K USD | $14.62 1.87 USD | $15.98 2.04 USD | $29.39B 3.76B USD | 6.73 | $2.36 0.3 USD | |
| UOL Group Limited UOLGY | $17.08 — |
-2.95
|
$3.61B — | $1.76K — | $16.29 — | $17.6 — | $3.61B — | 13.55 | $1.26 — | |
| UOL Group Limited U14.SI | $5.54 4.15 USD |
+0.18
|
$4.68B 3.51B USD | $2.27M 1.7M USD | $5.42 4.06 USD | $5.56 4.17 USD | $4.68B 3.51B USD | 13.19 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $17.1 2.19 USD |
+0.59
|
$24.82B 3.17B USD | $2.34M 299.33K USD | $16.88 2.16 USD | $17.34 2.22 USD | $24.82B 3.17B USD | 30.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
+1.57
|
$24.63B 3.15B USD | $29.29M 3.75M USD | $9.26 1.18 USD | $9.96 1.27 USD | $24.63B 3.15B USD | 14.50 | $0.67 0.09 USD | |
| City Developments Limited C09.SI | $4.48 3.36 USD |
-0.88
|
$4B 3B USD | $3.94M 2.96M USD | $4.43 3.32 USD | $4.6 3.45 USD | $4B 3B USD | 21.33 | $0.21 0.16 USD | |
| City Developments Limited CDEVY | $3.34 — |
-2.91
|
$3B — | $311 — | $3.4 — | $3.6 — | $3B — | 20.87 | $0.16 — | |
| Highwealth Construction Corp. 2542.TW | $38.9 1.24 USD |
-0.77
|
$79.02B 2.51B USD | $14.72M 467.65K USD | $36.8 1.17 USD | $39.05 1.24 USD | $79.02B 2.51B USD | 12.46 | $3.12 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.21 1.14 USD |
+3.79
|
$16.97B 2.36B USD | $19.88M 2.76M USD | $8 1.11 USD | $8.25 1.15 USD | $16.97B 2.36B USD | 15.78 | $0.52 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.22
|
$18.03B 2.31B USD | $19.05M 2.44M USD | $4.4 0.56 USD | $4.57 0.58 USD | $18.03B 2.31B USD | 16.00 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.73 0.37 USD |
-3.35
|
$9.53B 2.03B USD | $4.69M 997.26K USD | $1.71 0.36 USD | $1.79 0.38 USD | $9.53B 2.03B USD | 4.94 | $0.35 0.07 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $150.28 14.67 USD |
-2.33
|
$18.95B 1.85B USD | $89.56K 8.74K USD | $148.42 14.49 USD | $154.92 15.12 USD | $18.95B 1.85B USD | 22.29 | $6.74 0.66 USD | |
| Emaar The Economic City 4220.SR | $13.06 3.48 USD |
+1.87
|
$6.83B 1.82B USD | $216.49K 57.75K USD | $12.82 3.42 USD | $13.22 3.53 USD | $6.83B 1.82B USD | 0 | -$4.7 -1.2 USD | |
| Anant Raj Limited ANANTRAJ.NS | $435.15 5.26 USD |
+4.45
|
$149.76B 1.81B USD | $1.5M 18.18K USD | $422 5.11 USD | $440.85 5.33 USD | $149.76B 1.81B USD | 37.97 | $11.46 0.14 USD | |
| Sakura Development Co.,Ltd 2539.TW | $56.4 1.79 USD |
-0.7
|
$56.08B 1.78B USD | $2.5M 79.49K USD | $52.9 1.68 USD | $56.8 1.8 USD | $56.08B 1.78B USD | 19.78 | $2.85 0.09 USD | |
| Sime Darby Property Berhad 5288.KL | $1.15 0.24 USD |
+1.77
|
$7.82B 1.66B USD | $8.32M 1.77M USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.82B 1.66B USD | 16.42 | $0.07 0.01 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $60.8 1.93 USD |
-0.65
|
$47.52B 1.51B USD | $1.35M 42.83K USD | $56.2 1.79 USD | $61.5 1.95 USD | $47.52B 1.51B USD | 14.10 | $4.31 0.14 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.36 5.14 USD |
0
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+3.52
|
$10.57B 1.47B USD | $9.21M 1.28M USD | $10.28 1.43 USD | $10.63 1.48 USD | $10.57B 1.47B USD | 20.34 | $0.52 0.07 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.77 — |
-0.13
|
$1.4B — | $330.27K — | $0.76 — | $0.78 — | $1.4B — | 10.95 | $0.07 — | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-3.76
|
$48.99B 1.38B USD | $41.89M 1.18M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.99B 1.38B USD | 8.91 | $0.46 0.01 USD | |
| HOPSON DEV HOLD 0754.HK | $2.8 0.36 USD |
+0.72
|
$10.62B 1.36B USD | $3.02M 386.69K USD | $2.72 0.35 USD | $2.85 0.36 USD | $10.62B 1.36B USD | 93.33 | $0.03 0.003 USD | |
| Knowledge Economic City Company 4310.SR | $13.24 3.53 USD |
+1.22
|
$4.49B 1.2B USD | $585.44K 156.18K USD | $13.04 3.48 USD | $13.36 3.56 USD | $4.49B 1.2B USD | 0 | -$0.2 -0.05 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $2.78M 591.11K USD | $1.08 0.23 USD | $1.14 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.6 6.61 USD |
+0.62
|
$5.66B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.15B USD | 8.93 | $3.65 0.74 USD | |
| LAMDA Development S.A. LAMDA.AT | $5.84 6.38 USD |
+1.57
|
$1.02B 1.12B USD | $84.91K 92.82K USD | $5.77 6.31 USD | $5.98 6.54 USD | $1.02B 1.12B USD | 48.66 | $0.12 0.13 USD | |
| Valor Estate Limited DBREALTY.NS | $168.32 2.04 USD |
+2.99
|
$90.63B 1.1B USD | $2.45M 29.69K USD | $161.1 1.95 USD | $170.39 2.06 USD | $90.63B 1.1B USD | 23.57 | $7.14 0.09 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.06 0.26 USD |
+9.57
|
$8.33B 1.07B USD | $1.2M 153.44K USD | $1.92 0.25 USD | $2.12 0.27 USD | $8.33B 1.07B USD | 0 | -$0.82 -0.1 USD | |
| Forestar FOR | $20.76 — |
-1.66
|
$1.05B — | $326.26K — | $20.34 — | $21.78 — | $1.05B — | 5.83 | $3.56 — | |
| Eco World Development Group Berhad 8206.KL | $1.64 0.35 USD |
+2.5
|
$4.86B 1.03B USD | $8.72M 1.85M USD | $1.62 0.34 USD | $1.7 0.36 USD | $4.86B 1.03B USD | 16.39 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.36B 1.02B USD | $1.22M 914.56K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.36B 1.02B USD | 5.33 | $0.06 0.04 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.02 0.28 USD |
+1.6
|
$3.6B 988.33M USD | $2M 548.73K USD | $1 0.28 USD | $1.02 0.28 USD | $3.6B 988.33M USD | 12.70 | $0.08 0.02 USD | |
| Huaku Development Co., Ltd. 2548.TW | $101 3.21 USD |
+1.51
|
$30.73B 976.6M USD | $2.19M 69.54K USD | $93.5 2.97 USD | $103 3.27 USD | $30.73B 976.6M USD | 22.14 | $4.56 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+3.69
|
$955.98M — | $210.2K — | $0.22 — | $0.23 — | $955.98M — | 0 | -$0.01 — | |
| UOA Development Bhd 5200.KL | $1.71 0.36 USD |
+0.59
|
$4.49B 954M USD | $688.2K 146.33K USD | $1.67 0.36 USD | $1.73 0.37 USD | $4.49B 954M USD | 15.54 | $0.11 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-1.27
|
$30.66B 862.77M USD | $8.79M 247.38K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.5 0.44 USD |
-2.52
|
$30.27B 851.78M USD | $6.99M 196.75K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.27B 851.78M USD | 4.88 | $3.17 0.09 USD | |
| Shenzhen Investment Limited 0604.HK | $0.6999 0.09 USD |
+1.45
|
$6.23B 796.48M USD | $4.57M 584.39K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $6.23B 796.48M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
+1.82
|
$5.98B 764.58M USD | $9.54M 1.22M USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4 0.51 USD |
+1.01
|
$5.86B 749.82M USD | $57K 7.29K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.86B 749.82M USD | 0 | -$0.14 -0.01 USD | |
| Develia S.A. DVL.WA | $6.27 1.59 USD |
+3.13
|
$2.87B 729.39M USD | $33.22K 8.44K USD | $6.27 1.59 USD | $6.36 1.62 USD | $2.87B 729.39M USD | 7.64 | $0.82 0.21 USD | |
| UEM Sunrise Berhad 5148.KL | $0.68 0.14 USD |
-0.74
|
$3.41B 726.02M USD | $5.95M 1.27M USD | $0.67 0.14 USD | $0.7099 0.15 USD | $3.41B 726.02M USD | 33.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.62 0.34 USD |
+1.25
|
$3.34B 710.31M USD | $1.71M 364.26K USD | $1.59 0.34 USD | $1.65 0.35 USD | $3.34B 710.31M USD | 6.23 | $0.26 0.06 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.2 0.61 USD |
-2.78
|
$22.26B 707.43M USD | $5.53M 175.61K USD | $18 0.57 USD | $19.35 0.61 USD | $22.26B 707.43M USD | 14.11 | $1.36 0.04 USD | |
| Five Point Holdings, LLC FPH | $4.82 — |
-2.03
|
$700.07M — | $177.19K — | $4.61 — | $5 — | $700.07M — | 5.02 | $0.96 — | |
| POLY PROPERTY 0119.HK | $1.38 0.18 USD |
+2.99
|
$5.27B 674.25M USD | $5.99M 766.15K USD | $1.36 0.17 USD | $1.4 0.18 USD | $5.27B 674.25M USD | 27.60 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.66 0.21 USD |
+1.84
|
$5.23B 669.17M USD | $1.72M 220.18K USD | $1.63 0.21 USD | $1.67 0.21 USD | $5.23B 669.17M USD | 15.09 | $0.11 0.01 USD | |
| Atal S.A. 1AT.WA | $60.4 15.35 USD |
-2.43
|
$2.61B 663.44M USD | $2.23K 567.83 USD | $60.3 15.33 USD | $61.9 15.73 USD | $2.61B 663.44M USD | 6.45 | $9.36 2.38 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.81 3 USD |
-1.92
|
$3.23B 654.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23B 654.76M USD | 8.00 | $1.85 0.37 USD | |
| Sunteck Realty Limited SUNTECK.NS | $369.3 4.47 USD |
+2.29
|
$54.1B 654.5M USD | $182.41K 2.21K USD | $361.6 4.37 USD | $375.2 4.54 USD | $54.1B 654.5M USD | 26.43 | $13.97 0.17 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.35 2.51 USD |
+0.3
|
$867.35M 650.04M USD | $41K 30.73K USD | $3.33 2.5 USD | $3.38 2.53 USD | $867.35M 650.04M USD | 7.97 | $0.42 0.31 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $17.84M 2.28M USD | $0.5999 0.08 USD | $0.64 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.66 0.08 USD |
+3.13
|
$5.03B 643.71M USD | $2.47M 316.08K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.03B 643.71M USD | 0 | -$0.9 -0.1 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.2 0.2 USD |
-4.67
|
$22.65B 637.32M USD | $14.79M 416.08K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.3 0.88 USD |
-5.41
|
$4.41B 613.62M USD | $42.8M 5.95M USD | $6.13 0.85 USD | $6.75 0.94 USD | $4.41B 613.62M USD | 126.00 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.07 0.8 USD |
0
|
$816.33M 611.8M USD | $198.6K 148.84K USD | $1.06 0.79 USD | $1.08 0.81 USD | $816.33M 611.8M USD | 0 | -$0.12 -0.08 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $42.35 1.35 USD |
-2.42
|
$19.01B 604.01M USD | $3.59M 114.18K USD | $40.7 1.29 USD | $43.4 1.38 USD | $19.01B 604.01M USD | 8.52 | $4.97 0.16 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
+2.83
|
$908.56M 601.34M USD | $1.83K 1.21K USD | $0.53 0.35 USD | $0.55 0.36 USD | $908.56M 601.34M USD | 9.08 | $0.06 0.04 USD | |
| C C LAND 1224.HK | $1.21 0.15 USD |
+3.42
|
$4.7B 600.65M USD | $34K 4.35K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.7B 600.65M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.28 0.73 USD |
-1.49
|
$4.27B 594M USD | $17.86M 2.48M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.27B 594M USD | 0 | -$0.02 -0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.07 0.23 USD |
+0.94
|
$2.74B 582.47M USD | $6.32M 1.34M USD | $1.06 0.23 USD | $1.11 0.24 USD | $2.74B 582.47M USD | 10.70 | $0.1 0.02 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
-10
|
$18.29B 581.05M USD | $6.84M 217.38K USD | $49.5 1.57 USD | $53.5 1.7 USD | $18.29B 581.05M USD | 6.46 | $7.66 0.24 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4 0.3 USD |
-1.23
|
$772.62M 579.04M USD | $4.55M 3.41M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $772.62M 579.04M USD | 0 | -$0.33 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.51 1.04 USD |
-2.21
|
$4.13B 574.56M USD | $6.48M 901.48K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.13B 574.56M USD | 0 | -$1.87 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $18.24 13.54 USD |
+0.44
|
$766.85M 569.05M USD | $39.02K 28.95K USD | $17.18 12.75 USD | $18.24 13.54 USD | $766.85M 569.05M USD | 4.24 | $4.3 3.19 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.57 0.33 USD |
-3.02
|
$4.37B 559.33M USD | $75.6K 9.67K USD | $2.55 0.33 USD | $2.76 0.35 USD | $4.37B 559.33M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $10.15M 1.41M USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
+3.95
|
$4.36B 557.06M USD | $4.99M 637.68K USD | $0.76 0.1 USD | $0.8 0.1 USD | $4.36B 557.06M USD | 0 | -$1.22 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $295.75 3.58 USD |
+0.53
|
$45.87B 554.92M USD | $218.61K 2.64K USD | $291.05 3.52 USD | $300.45 3.63 USD | $45.87B 554.92M USD | 96.65 | $3.06 0.04 USD | |
| Alandalus Property Company 4320.SR | $21.62 5.77 USD |
+1.41
|
$2.02B 538.31M USD | $18.56K 4.95K USD | $21.48 5.73 USD | $22.8 6.08 USD | $2.02B 538.31M USD | 0 | -$0.13 -0.03 USD | |
| TARC Limited TARC.NS | $147.19 1.78 USD |
+2.8
|
$43.56B 527.04M USD | $732.74K 8.86K USD | $141.14 1.71 USD | $154 1.86 USD | $43.56B 527.04M USD | 0 | -$6.04 -0.07 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.27 0.27 USD |
+0.79
|
$2.38B 506.87M USD | $1.69M 359.52K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.38B 506.87M USD | 10.58 | $0.12 0.03 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
-2.01
|
$3.81B 487.68M USD | $230.2K 29.43K USD | $2.9 0.37 USD | $3.05 0.39 USD | $3.81B 487.68M USD | 32.44 | $0.09 0.01 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.95 2.42 USD |
+3.28
|
$2.38B 482.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 482.19M USD | 7.15 | $1.67 0.34 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $36.78 1.16 USD |
-1.71
|
$14.71B 462.02M USD | $2.92M 91.81K USD | $36.74 1.15 USD | $37.86 1.19 USD | $14.71B 462.02M USD | 52.54 | $0.7 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.88 0.28 USD |
-2.84
|
$14.41B 457.86M USD | $6.33M 201.01K USD | $8.57 0.27 USD | $9.11 0.29 USD | $14.41B 457.86M USD | 46.73 | $0.19 0.006 USD | |
| DONGWANG TIMES 600052.SS | $3.81 0.53 USD |
-3.3
|
$3.22B 447.22M USD | $10.9M 1.52M USD | $3.7 0.51 USD | $3.89 0.54 USD | $3.22B 447.22M USD | 21.16 | $0.18 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||