Paese: Spagna Borsa: MCE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Spagna (43)
- {{country.name}}
MCE (43)
- {{item.name}}
Immobiliare (43)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.47 28.25 USD |
-0.16
|
€16.13B 18.62B USD | €1.06M 1.23M USD | €24.39 28.15 USD | €25.19 29.08 USD | €16.13B 18.62B USD | 0 | -€0.52 -0.6 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.86 13.69 USD |
-1
|
€7.34B 8.48B USD | €1.10M 1.26M USD | €11.85 13.68 USD | €12.30 14.2 USD | €7.34B 8.48B USD | 8.06 | €1.47 1.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.96 5.73 USD |
+1.31
|
€3.11B 3.59B USD | €1.17M 1.35M USD | €4.94 5.7 USD | €5.04 5.82 USD | €3.11B 3.59B USD | 9.36 | €0.53 0.61 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.92 19.53 USD |
+2.05
|
€1.62B 1.87B USD | €315.46K 364.14K USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.36 11.96 USD |
+0.39
|
€1.57B 1.81B USD | €70.08K 80.9K USD | €10.34 11.94 USD | €10.56 12.19 USD | €1.57B 1.81B USD | 26.56 | €0.39 0.45 USD | ||
Realia Business, S.A.
RLIA.MC
ES
|
€0.94 1.09 USD |
-1.46
|
€1.42B 1.64B USD | €157.80K 182.16K USD | €0.92 1.06 USD | €0.99 1.14 USD | €1.42B 1.64B USD | 13.45 | €0.07 0.08 USD | ||
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.36 2.72 USD |
0
|
€34.97M 40.36M USD | €253.00K 292.05K USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.97M 40.36M USD | 29.50 | €0.08 0.09 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.66 0.77 USD |
-0.6
|
€21.56M 24.89M USD | €15.95K 18.41K USD | €0.64 0.74 USD | €0.67 0.77 USD | €21.56M 24.89M USD | 0 | -€0.13 -0.1 USD | ||
|
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
-3.23
|
€13.94M 16.09M USD | €19.11M 22.06M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Castellana Properties Socimi, S.A.
YCPS.MC
ES
|
€9.55 11.02 USD |
0
|
€1.40B 1.62B USD | €3.75K 4.33K USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.40B 1.62B USD | 8.37 | €1.14 1.32 USD | ||
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.65 26.15 USD |
+0.44
|
€982.62M 1.13B USD | €572.00 660.28 USD | €22.55 26.03 USD | €22.95 26.49 USD | €982.62M 1.13B USD | 16.29 | €1.39 1.6 USD | ||
|
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.92 1.06 USD |
+1.1
|
€590.61M 681.77M USD | €5.50K 6.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €590.61M 681.77M USD | 22.87 | €0.04 0.05 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€17.50 20.2 USD |
-1.13
|
€564.92M 652.11M USD | €346.00 399.4 USD | €17.50 20.2 USD | €17.50 20.2 USD | €564.92M 652.11M USD | 10.60 | €1.65 1.9 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
+0.62
|
€429.17M 495.41M USD | €3.07K 3.54K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €92.00 106.2 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €5.23K 6.03K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.60 19.16 USD |
0
|
€302.82M 349.56M USD | €12.00 13.85 USD | €16.85 19.45 USD | €16.90 19.51 USD | €302.82M 349.56M USD | 7.18 | €2.31 2.67 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.60 13.39 USD |
0
|
€283.71M 327.49M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €283.71M 327.49M USD | 9.20 | €1.26 1.45 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.37M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.37M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €57.54K 66.42K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€8.50 9.81 USD |
-16.67
|
€196.89M 227.28M USD | €6.23K 7.19K USD | €8.50 9.81 USD | €9.20 10.62 USD | €196.89M 227.28M USD | 5.74 | €1.48 1.71 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€0.95 1.1 USD |
0
|
€186.81M 215.64M USD | €14.67K 16.93K USD | €0.96 1.1 USD | €0.96 1.1 USD | €186.81M 215.64M USD | 11.87 | €0.08 0.09 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €5.95K 6.87K USD | €4.22 4.87 USD | €4.22 4.87 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
|
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€18.20 21.01 USD |
0
|
€123.19M 142.2M USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €123.19M 142.2M USD | 10.64 | €1.71 1.97 USD | ||
|
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
|
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€8.85 10.22 USD |
0
|
€105.96M 122.32M USD | €92.10K 106.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €105.96M 122.32M USD | 8.27 | €1.07 1.24 USD | ||
|
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.05 10.45 USD |
-0.55
|
€101.11M 116.72M USD | €580.00 669.51 USD | €9.05 10.45 USD | €9.05 10.45 USD | €101.11M 116.72M USD | 11.90 | €0.76 0.88 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €28.00 32.32 USD | €1.99 2.3 USD | €1.99 2.3 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Libertas 7, S.A.
LIB.MC
ES
|
€3.02 3.49 USD |
0
|
€64.09M 73.98M USD | €286.74K 330.99K USD | €3.02 3.49 USD | €3.02 3.49 USD | €64.09M 73.98M USD | 15.09 | €0.20 0.23 USD | ||
|
Inbest Prime I Inmuebles SOCIMI, S.A.
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.17 1.35 USD |
0
|
€31.79M 36.7M USD | €24.98K 28.83K USD | €1.17 1.35 USD | €1.17 1.35 USD | €31.79M 36.7M USD | 19.50 | €0.06 0.07 USD | ||
|
Inmofam 99 SOCIMI, S.A.
YINM.MC
ES
|
€12.70 14.66 USD |
0
|
€26.82M 30.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Inmobiliaria Park Rose Iberoamericana Socimi SA
YPARK.MC
ES
|
€1.54 1.78 USD |
0
|
€26.53M 30.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 30.62M USD | 0 | €0.00 0 USD | ||
|
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €162.00 187 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.88 1.02 USD |
-2.22
|
€13.08M 15.1M USD | €16.98K 19.6K USD | €0.88 1.02 USD | €0.89 1.03 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
|
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €69.85K 80.63K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €1.41K 1.63K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
