Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,410.00 109.09 USD |
-1.06
|
ILA 46.58B 135.83M USD | ILA 5.47K 15.96 USD | ILA 37,140.00 108.3 USD | ILA 37,460.00 109.23 USD | ILA 46.58B 135.83M USD | 25.27 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,230.00 117.31 USD |
-1.25
|
ILA 19.19B 55.96M USD | ILA 4.51K 13.14 USD | ILA 40,020.00 116.7 USD | ILA 40,480.00 118.04 USD | ILA 19.19B 55.96M USD | 11.25 | ILA 35.76 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,110.00 140.29 USD |
-2.24
|
ILA 18.35B 53.52M USD | ILA 3.25K 9.47 USD | ILA 47,710.00 139.12 USD | ILA 48,990.00 142.85 USD | ILA 18.35B 53.52M USD | 14.96 | ILA 32.15 0.09 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,860.00 206.63 USD |
-0.99
|
ILA 18.35B 53.51M USD | ILA 2.42K 7.06 USD | ILA 70,260.00 204.88 USD | ILA 71,000.00 207.03 USD | ILA 18.35B 53.51M USD | 11.23 | ILA 63.06 0.18 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,354.00 3.95 USD |
-0.37
|
ILA 9.80B 28.58M USD | ILA 29.34K 85.54 USD | ILA 1,340.00 3.91 USD | ILA 1,359.00 3.96 USD | ILA 9.80B 28.58M USD | 18.05 | ILA 0.75 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,940.00 5.66 USD |
-0.36
|
ILA 9.59B 27.95M USD | ILA 19.71K 57.48 USD | ILA 1,930.00 5.63 USD | ILA 1,944.00 5.67 USD | ILA 9.59B 27.95M USD | 11.75 | ILA 1.65 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,900.00 11.37 USD |
0
|
ILA 8.60B 25.09M USD | ILA 2.98K 8.7 USD | ILA 3,843.00 11.21 USD | ILA 3,900.00 11.37 USD | ILA 8.60B 25.09M USD | 13.54 | ILA 2.88 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,870.00 52.11 USD |
+0.39
|
ILA 7.48B 21.81M USD | ILA 544.00 1.59 USD | ILA 17,680.00 51.55 USD | ILA 17,880.00 52.14 USD | ILA 7.48B 21.81M USD | 6.61 | ILA 27.02 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,989.00 8.72 USD |
-1.68
|
ILA 6.76B 19.72M USD | ILA 47.60K 138.81 USD | ILA 2,964.00 8.64 USD | ILA 3,018.00 8.8 USD | ILA 6.76B 19.72M USD | 0 | -ILA 1.33 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,902.00 17.21 USD |
+0.55
|
ILA 6.58B 19.19M USD | ILA 5.41K 15.76 USD | ILA 5,797.00 16.9 USD | ILA 5,902.00 17.21 USD | ILA 6.58B 19.19M USD | 113.50 | ILA 0.52 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,930.00 93.11 USD |
+0.6
|
ILA 6.58B 19.18M USD | ILA 2.00 0.01 USD | ILA 31,930.00 93.11 USD | ILA 31,930.00 93.11 USD | ILA 6.58B 19.18M USD | 7.84 | ILA 40.68 0.12 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,539.00 16.15 USD |
-0.57
|
ILA 5.83B 17M USD | ILA 4.37K 12.73 USD | ILA 5,498.00 16.03 USD | ILA 5,571.00 16.24 USD | ILA 5.83B 17M USD | 8.73 | ILA 6.34 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,932.00 5.63 USD |
-0.26
|
ILA 5.49B 16.01M USD | ILA 62.00K 180.78 USD | ILA 1,891.00 5.51 USD | ILA 1,937.00 5.65 USD | ILA 5.49B 16.01M USD | 20.33 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,378.00 4.02 USD |
-0.29
|
ILA 4.70B 13.71M USD | ILA 30.89K 90.08 USD | ILA 1,356.00 3.95 USD | ILA 1,382.00 4.03 USD | ILA 4.70B 13.71M USD | 172.25 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,133.00 6.22 USD |
-0.84
|
ILA 4.32B 12.59M USD | ILA 32.19K 93.87 USD | ILA 2,117.00 6.17 USD | ILA 2,151.00 6.27 USD | ILA 4.32B 12.59M USD | 10.30 | ILA 2.07 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,937.00 5.65 USD |
+0.94
|
ILA 4.17B 12.16M USD | ILA 11.10K 32.35 USD | ILA 1,886.00 5.5 USD | ILA 1,937.00 5.65 USD | ILA 4.17B 12.16M USD | 4.61 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,600.00 202.95 USD |
-2.19
|
ILA 4.05B 11.8M USD | ILA 433.00 1.26 USD | ILA 69,370.00 202.28 USD | ILA 70,300.00 204.99 USD | ILA 4.05B 11.8M USD | 19.73 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,560.00 94.94 USD |
-0.61
|
ILA 3.97B 11.58M USD | ILA 571.00 1.67 USD | ILA 32,300.00 94.19 USD | ILA 32,760.00 95.53 USD | ILA 3.97B 11.58M USD | 6.62 | ILA 49.14 0.14 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,430.00 231.61 USD |
-0.56
|
ILA 3.89B 11.33M USD | ILA 55.00 0.16 USD | ILA 79,190.00 230.92 USD | ILA 79,880.00 232.93 USD | ILA 3.89B 11.33M USD | 9.40 | ILA 84.44 0.25 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,420.00 50.8 USD |
+0.17
|
ILA 3.07B 8.95M USD | ILA 329.00 0.96 USD | ILA 17,310.00 50.48 USD | ILA 17,540.00 51.15 USD | ILA 3.07B 8.95M USD | 10.06 | ILA 17.31 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,850.00 69.55 USD |
+0.21
|
ILA 3.02B 8.81M USD | ILA 1.03K 2.99 USD | ILA 23,560.00 68.7 USD | ILA 23,900.00 69.69 USD | ILA 3.02B 8.81M USD | 15.33 | ILA 15.55 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,990.00 37.88 USD |
+0.62
|
ILA 3.02B 8.8M USD | ILA 1.02K 2.97 USD | ILA 12,700.00 37.03 USD | ILA 12,990.00 37.88 USD | ILA 3.02B 8.8M USD | 10.71 | ILA 12.12 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,252.00 12.4 USD |
-0.79
|
ILA 2.95B 8.59M USD | ILA 613.00 1.79 USD | ILA 4,234.00 12.35 USD | ILA 4,286.00 12.5 USD | ILA 2.95B 8.59M USD | 5.81 | ILA 7.31 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 12,210.00 35.6 USD |
-1.13
|
ILA 2.61B 7.62M USD | ILA 3.14K 9.15 USD | ILA 12,100.00 35.28 USD | ILA 12,350.00 36.01 USD | ILA 2.61B 7.62M USD | 12.38 | ILA 9.86 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 834.90 2.43 USD |
-0.88
|
ILA 2.14B 6.23M USD | ILA 8.27K 24.12 USD | ILA 832.70 2.43 USD | ILA 842.30 2.46 USD | ILA 2.14B 6.23M USD | 8.88 | ILA 0.94 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,690.00 83.66 USD |
-0.69
|
ILA 2.12B 6.18M USD | ILA 258.00 0.75 USD | ILA 28,390.00 82.78 USD | ILA 28,890.00 84.24 USD | ILA 2.12B 6.18M USD | 8.19 | ILA 35.01 0.1 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,345.00 3.92 USD |
+0.52
|
ILA 2.05B 5.96M USD | ILA 4.94K 14.41 USD | ILA 1,342.00 3.91 USD | ILA 1,345.00 3.92 USD | ILA 2.05B 5.96M USD | 6.49 | ILA 2.07 0.006 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.80 0.55 USD |
0
|
ILA 1.60B 4.68M USD | ILA 90.00 0.26 USD | ILA 188.80 0.55 USD | ILA 188.80 0.55 USD | ILA 1.60B 4.68M USD | 7.26 | ILA 0.26 0.0007 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,964.00 11.56 USD |
-0.15
|
ILA 1.60B 4.68M USD | ILA 164.00 0.48 USD | ILA 3,963.00 11.56 USD | ILA 3,964.00 11.56 USD | ILA 1.60B 4.68M USD | 6.39 | ILA 6.20 0.02 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,847.00 5.39 USD |
-1.28
|
ILA 1.36B 3.96M USD | ILA 23.07K 67.27 USD | ILA 1,805.00 5.26 USD | ILA 1,852.00 5.4 USD | ILA 1.36B 3.96M USD | 0 | -ILA 2.27 -0.006 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,190.00 6.39 USD |
-0.05
|
ILA 1.35B 3.94M USD | ILA 6.32K 18.44 USD | ILA 2,165.00 6.31 USD | ILA 2,194.00 6.4 USD | ILA 1.35B 3.94M USD | 17.38 | ILA 1.26 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 655.10 1.91 USD |
-0.83
|
ILA 1.17B 3.42M USD | ILA 1.07K 3.13 USD | ILA 655.10 1.91 USD | ILA 662.00 1.93 USD | ILA 1.17B 3.42M USD | 6.18 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 809.10 2.36 USD |
-0.54
|
ILA 1.15B 3.34M USD | ILA 342.00 1 USD | ILA 805.10 2.35 USD | ILA 809.10 2.36 USD | ILA 1.15B 3.34M USD | 7.35 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 211,350.00 616.29 USD |
0
|
ILA 959.90M 2.8M USD | ILA 2.00 0.01 USD | ILA 211,350.00 616.29 USD | ILA 211,350.00 616.29 USD | ILA 959.90M 2.8M USD | 8.90 | ILA 237.31 0.69 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,430.00 4.17 USD |
+0.42
|
ILA 943.19M 2.75M USD | ILA 392.00 1.14 USD | ILA 1,424.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 943.19M 2.75M USD | 0 | -ILA 1.13 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 477.00 1.39 USD |
-2.42
|
ILA 892.74M 2.6M USD | ILA 3.41K 9.94 USD | ILA 477.00 1.39 USD | ILA 482.00 1.41 USD | ILA 892.74M 2.6M USD | 79.50 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 591.50 1.72 USD |
0
|
ILA 877.32M 2.56M USD | ILA 209.00 0.61 USD | ILA 591.50 1.72 USD | ILA 591.50 1.72 USD | ILA 877.32M 2.56M USD | 13.14 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 442.90 1.29 USD |
+4.61
|
ILA 779.01M 2.27M USD | ILA 112.44K 327.88 USD | ILA 421.10 1.23 USD | ILA 446.50 1.3 USD | ILA 779.01M 2.27M USD | 9.22 | ILA 0.48 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,505.00 4.39 USD |
0
|
ILA 708.45M 2.07M USD | ILA 3.00 0.01 USD | ILA 1,505.00 4.39 USD | ILA 1,505.00 4.39 USD | ILA 708.45M 2.07M USD | 0 | -ILA 1.58 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 370.10 1.08 USD |
-0.67
|
ILA 699.23M 2.04M USD | ILA 1.85K 5.4 USD | ILA 370.10 1.08 USD | ILA 370.90 1.08 USD | ILA 699.23M 2.04M USD | 3.81 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,113.00 11.99 USD |
0
|
ILA 671.72M 1.96M USD | ILA 66.00 0.19 USD | ILA 4,113.00 11.99 USD | ILA 4,113.00 11.99 USD | ILA 671.72M 1.96M USD | 0 | -ILA 1.18 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,930.00 8.54 USD |
0
|
ILA 543.67M 1.59M USD | ILA 108.00 0.31 USD | ILA 2,930.00 8.54 USD | ILA 2,930.00 8.54 USD | ILA 543.67M 1.59M USD | 25.25 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 758.00 2.21 USD |
+0.54
|
ILA 472.63M 1.38M USD | ILA 768.00 2.24 USD | ILA 748.50 2.18 USD | ILA 758.00 2.21 USD | ILA 472.63M 1.38M USD | 15.79 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.50 1.3 USD |
0
|
ILA 452.98M 1.32M USD | ILA 229.50K 669.2 USD | ILA 445.50 1.3 USD | ILA 447.30 1.3 USD | ILA 452.98M 1.32M USD | 13.49 | ILA 0.33 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 618.80 1.8 USD |
0
|
ILA 397.92M 1.16M USD | ILA 17.71K 51.65 USD | ILA 618.00 1.8 USD | ILA 645.00 1.88 USD | ILA 397.92M 1.16M USD | 3.61 | ILA 1.71 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
0
|
ILA 366.54M 1.07M USD | ILA 29.00 0.08 USD | ILA 652.40 1.9 USD | ILA 652.40 1.9 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 503.80 1.47 USD |
0
|
ILA 297.78M 868.31K USD | ILA 108.00 0.31 USD | ILA 503.80 1.47 USD | ILA 503.80 1.47 USD | ILA 297.78M 868.31K USD | 41.63 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.40 0.22 USD |
0
|
ILA 281.20M 819.97K USD | ILA 796.00 2.32 USD | ILA 76.40 0.22 USD | ILA 76.40 0.22 USD | ILA 281.20M 819.97K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 896.50 2.61 USD |
0
|
ILA 280.16M 816.94K USD | ILA 3.00 0.01 USD | ILA 896.50 2.61 USD | ILA 896.50 2.61 USD | ILA 280.16M 816.94K USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,155.00 3.37 USD |
0
|
ILA 259.98M 758.09K USD | ILA 3.00 0.01 USD | ILA 1,155.00 3.37 USD | ILA 1,155.00 3.37 USD | ILA 259.98M 758.09K USD | 77.00 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,960.00 14.46 USD |
+0.04
|
ILA 255.28M 744.39K USD | ILA 311.00 0.91 USD | ILA 4,950.00 14.43 USD | ILA 4,960.00 14.46 USD | ILA 255.28M 744.39K USD | 12.46 | ILA 3.98 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 867.80 2.53 USD |
-2.02
|
ILA 227.34M 662.93K USD | ILA 198.00 0.58 USD | ILA 867.80 2.53 USD | ILA 903.60 2.63 USD | ILA 227.34M 662.93K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,063.00 3.1 USD |
0
|
ILA 219.44M 639.89K USD | ILA 375.00 1.09 USD | ILA 1,063.00 3.1 USD | ILA 1,063.00 3.1 USD | ILA 219.44M 639.89K USD | 13.98 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,950.00 291.45 USD |
0
|
ILA 206.94M 603.43K USD | ILA 38.00 0.11 USD | ILA 99,950.00 291.45 USD | ILA 101,260.00 295.27 USD | ILA 206.94M 603.43K USD | 13.98 | ILA 71.49 0.21 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,548.00 4.51 USD |
-0.32
|
ILA 160.45M 467.87K USD | ILA 100.00 0.29 USD | ILA 1,547.00 4.51 USD | ILA 1,548.00 4.51 USD | ILA 160.45M 467.87K USD | 0 | -ILA 15.58 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 321.00 0.94 USD |
0
|
ILA 111.71M 325.75K USD | ILA 1.00 0 USD | ILA 321.00 0.94 USD | ILA 321.00 0.94 USD | ILA 111.71M 325.75K USD | 0 | -ILA 0.67 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 543.90 1.59 USD |
0
|
ILA 85.07M 248.05K USD | ILA 89.00 0.26 USD | ILA 543.90 1.59 USD | ILA 543.90 1.59 USD | ILA 85.07M 248.05K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,796.00 5.24 USD |
-2.34
|
ILA 71.39M 208.16K USD | ILA 180.00 0.52 USD | ILA 1,790.00 5.22 USD | ILA 1,849.00 5.39 USD | ILA 71.39M 208.16K USD | 2.14 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,290.00 62.08 USD |
+0.05
|
ILA 44.08M 128.54K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.08M 128.54K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
