Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,400.00 109.06 USD |
-1.08
|
ILA 46.57B 135.79M USD | ILA 38.33K 111.76 USD | ILA 37,000.00 107.89 USD | ILA 37,550.00 109.49 USD | ILA 46.57B 135.79M USD | 25.27 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,030.00 116.73 USD |
-1.74
|
ILA 19.09B 55.68M USD | ILA 108.43K 316.17 USD | ILA 39,970.00 116.55 USD | ILA 40,480.00 118.04 USD | ILA 19.09B 55.68M USD | 10.98 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 48,010.00 140 USD |
-2.44
|
ILA 18.32B 53.41M USD | ILA 21.35K 62.24 USD | ILA 47,520.00 138.57 USD | ILA 49,000.00 142.88 USD | ILA 18.32B 53.41M USD | 14.18 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,500.00 205.58 USD |
-1.5
|
ILA 18.26B 53.24M USD | ILA 16.11K 46.98 USD | ILA 70,260.00 204.88 USD | ILA 71,380.00 208.14 USD | ILA 18.26B 53.24M USD | 10.98 | ILA 64.20 0.19 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,350.00 3.94 USD |
-0.66
|
ILA 9.77B 28.5M USD | ILA 756.03K 2.2K USD | ILA 1,340.00 3.91 USD | ILA 1,363.00 3.97 USD | ILA 9.77B 28.5M USD | 17.76 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,947.00 5.68 USD |
0
|
ILA 9.62B 28.05M USD | ILA 477.37K 1.39K USD | ILA 1,927.00 5.62 USD | ILA 1,948.00 5.68 USD | ILA 9.62B 28.05M USD | 11.72 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,900.00 11.37 USD |
0
|
ILA 8.60B 25.09M USD | ILA 107.35K 313.01 USD | ILA 3,843.00 11.21 USD | ILA 3,940.00 11.49 USD | ILA 8.60B 25.09M USD | 13.17 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,990.00 52.46 USD |
+1.07
|
ILA 7.53B 21.96M USD | ILA 13.94K 40.65 USD | ILA 17,560.00 51.2 USD | ILA 18,150.00 52.92 USD | ILA 7.53B 21.96M USD | 6.69 | ILA 26.88 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,999.00 8.74 USD |
-1.35
|
ILA 6.79B 19.79M USD | ILA 446.87K 1.3K USD | ILA 2,957.00 8.62 USD | ILA 3,018.00 8.8 USD | ILA 6.79B 19.79M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,780.00 92.67 USD |
+0.13
|
ILA 6.55B 19.09M USD | ILA 75.00 0.22 USD | ILA 31,710.00 92.47 USD | ILA 31,930.00 93.11 USD | ILA 6.55B 19.09M USD | 7.81 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,861.00 17.09 USD |
-0.15
|
ILA 6.54B 19.06M USD | ILA 102.99K 300.3 USD | ILA 5,797.00 16.9 USD | ILA 5,984.00 17.45 USD | ILA 6.54B 19.06M USD | 108.53 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,561.00 16.22 USD |
-0.18
|
ILA 5.85B 17.05M USD | ILA 111.36K 324.71 USD | ILA 5,498.00 16.03 USD | ILA 5,622.00 16.39 USD | ILA 5.85B 17.05M USD | 8.60 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,944.00 5.67 USD |
+0.36
|
ILA 5.52B 16.11M USD | ILA 498.19K 1.45K USD | ILA 1,891.00 5.51 USD | ILA 1,983.00 5.78 USD | ILA 5.52B 16.11M USD | 20.46 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,374.00 4.01 USD |
-0.58
|
ILA 4.69B 13.67M USD | ILA 486.88K 1.42K USD | ILA 1,356.00 3.95 USD | ILA 1,393.00 4.06 USD | ILA 4.69B 13.67M USD | 171.75 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,119.00 6.18 USD |
-1.49
|
ILA 4.29B 12.51M USD | ILA 423.34K 1.23K USD | ILA 2,094.00 6.11 USD | ILA 2,151.00 6.27 USD | ILA 4.29B 12.51M USD | 10.09 | ILA 2.10 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,934.00 5.64 USD |
+0.78
|
ILA 4.17B 12.15M USD | ILA 280.51K 817.96 USD | ILA 1,870.00 5.45 USD | ILA 1,969.00 5.74 USD | ILA 4.17B 12.15M USD | 4.60 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,740.00 200.44 USD |
-3.4
|
ILA 4.00B 11.66M USD | ILA 5.79K 16.88 USD | ILA 68,550.00 199.89 USD | ILA 70,300.00 204.99 USD | ILA 4.00B 11.66M USD | 19.49 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,370.00 94.39 USD |
-1.19
|
ILA 3.95B 11.51M USD | ILA 8.23K 23.99 USD | ILA 32,160.00 93.78 USD | ILA 32,830.00 95.73 USD | ILA 3.95B 11.51M USD | 6.43 | ILA 50.31 0.15 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,440.00 228.73 USD |
-1.8
|
ILA 3.84B 11.19M USD | ILA 2.19K 6.39 USD | ILA 78,320.00 228.38 USD | ILA 79,880.00 232.93 USD | ILA 3.84B 11.19M USD | 9.28 | ILA 84.44 0.25 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,600.00 71.73 USD |
+3.36
|
ILA 3.12B 9.09M USD | ILA 24.97K 72.81 USD | ILA 23,560.00 68.7 USD | ILA 25,000.00 72.9 USD | ILA 3.12B 9.09M USD | 15.61 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,500.00 51.03 USD |
+0.63
|
ILA 3.08B 8.99M USD | ILA 4.67K 13.63 USD | ILA 17,310.00 50.48 USD | ILA 17,780.00 51.85 USD | ILA 3.08B 8.99M USD | 10.16 | ILA 17.21 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,930.00 37.7 USD |
+0.15
|
ILA 3.04B 8.86M USD | ILA 28.63K 83.48 USD | ILA 12,700.00 37.03 USD | ILA 13,090.00 38.17 USD | ILA 3.04B 8.86M USD | 10.41 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,255.00 12.41 USD |
-0.72
|
ILA 2.95B 8.6M USD | ILA 65.22K 190.18 USD | ILA 4,234.00 12.35 USD | ILA 4,286.00 12.5 USD | ILA 2.95B 8.6M USD | 5.74 | ILA 7.41 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,980.00 34.93 USD |
-3
|
ILA 2.56B 7.47M USD | ILA 31.85K 92.87 USD | ILA 11,960.00 34.87 USD | ILA 12,360.00 36.04 USD | ILA 2.56B 7.47M USD | 11.87 | ILA 10.09 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,417.00 4.13 USD |
+5.9
|
ILA 2.15B 6.28M USD | ILA 961.03K 2.8K USD | ILA 1,326.00 3.87 USD | ILA 1,417.00 4.13 USD | ILA 2.15B 6.28M USD | 6.84 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,440.00 82.93 USD |
-1.56
|
ILA 2.10B 6.13M USD | ILA 6.31K 18.39 USD | ILA 28,200.00 82.23 USD | ILA 28,890.00 84.24 USD | ILA 2.10B 6.13M USD | 7.85 | ILA 36.20 0.11 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 819.20 2.39 USD |
-2.74
|
ILA 2.08B 6.08M USD | ILA 966.84K 2.82K USD | ILA 815.60 2.38 USD | ILA 842.30 2.46 USD | ILA 2.08B 6.08M USD | 8.80 | ILA 0.93 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,940.00 11.49 USD |
-0.76
|
ILA 1.59B 4.65M USD | ILA 209.35K 610.45 USD | ILA 3,928.00 11.45 USD | ILA 4,000.00 11.66 USD | ILA 1.59B 4.65M USD | 6.40 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 185.60 0.54 USD |
-1.69
|
ILA 1.58B 4.6M USD | ILA 528.46K 1.54K USD | ILA 185.50 0.54 USD | ILA 189.10 0.55 USD | ILA 1.58B 4.6M USD | 7.13 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,163.00 6.31 USD |
-1.28
|
ILA 1.33B 3.89M USD | ILA 64.55K 188.23 USD | ILA 2,108.00 6.15 USD | ILA 2,219.00 6.47 USD | ILA 1.33B 3.89M USD | 17.30 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,799.00 5.25 USD |
-3.85
|
ILA 1.32B 3.86M USD | ILA 171.46K 499.98 USD | ILA 1,799.00 5.25 USD | ILA 1,890.00 5.51 USD | ILA 1.32B 3.86M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 646.40 1.88 USD |
-2.15
|
ILA 1.16B 3.37M USD | ILA 188.85K 550.67 USD | ILA 643.70 1.88 USD | ILA 662.00 1.93 USD | ILA 1.16B 3.37M USD | 6.09 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 805.70 2.35 USD |
-0.96
|
ILA 1.14B 3.33M USD | ILA 21.51K 62.71 USD | ILA 797.10 2.32 USD | ILA 809.10 2.36 USD | ILA 1.14B 3.33M USD | 7.32 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 213,630.00 622.94 USD |
+1.08
|
ILA 970.26M 2.83M USD | ILA 6.00 0.02 USD | ILA 209,260.00 610.19 USD | ILA 218,000.00 635.68 USD | ILA 970.26M 2.83M USD | 9.28 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,383.00 4.03 USD |
-2.88
|
ILA 912.19M 2.66M USD | ILA 41.09K 119.83 USD | ILA 1,370.00 3.99 USD | ILA 1,448.00 4.22 USD | ILA 912.19M 2.66M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 485.20 1.41 USD |
-0.76
|
ILA 908.09M 2.65M USD | ILA 40.97K 119.46 USD | ILA 465.00 1.36 USD | ILA 495.40 1.44 USD | ILA 908.09M 2.65M USD | 80.86 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 579.40 1.69 USD |
-2.05
|
ILA 859.37M 2.51M USD | ILA 22.66K 66.09 USD | ILA 575.00 1.68 USD | ILA 595.60 1.74 USD | ILA 859.37M 2.51M USD | 12.87 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 446.60 1.3 USD |
+5.48
|
ILA 785.52M 2.29M USD | ILA 1.53M 4.48K USD | ILA 421.10 1.23 USD | ILA 460.00 1.34 USD | ILA 785.52M 2.29M USD | 9.11 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,508.00 4.4 USD |
+0.2
|
ILA 709.86M 2.07M USD | ILA 1.42K 4.14 USD | ILA 1,480.00 4.32 USD | ILA 1,529.00 4.46 USD | ILA 709.86M 2.07M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.30 1.08 USD |
-0.89
|
ILA 697.72M 2.03M USD | ILA 14.08K 41.05 USD | ILA 367.00 1.07 USD | ILA 372.60 1.09 USD | ILA 697.72M 2.03M USD | 3.80 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,113.00 11.99 USD |
0
|
ILA 671.72M 1.96M USD | ILA 1.21K 3.53 USD | ILA 4,109.00 11.98 USD | ILA 4,113.00 11.99 USD | ILA 671.72M 1.96M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,855.00 8.33 USD |
-2.56
|
ILA 529.75M 1.54M USD | ILA 10.40K 30.31 USD | ILA 2,812.00 8.2 USD | ILA 3,000.00 8.75 USD | ILA 529.75M 1.54M USD | 24.61 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 746.70 2.18 USD |
-0.96
|
ILA 465.59M 1.36M USD | ILA 21.14K 61.65 USD | ILA 745.00 2.17 USD | ILA 758.00 2.21 USD | ILA 465.59M 1.36M USD | 15.55 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 443.10 1.29 USD |
-0.54
|
ILA 450.54M 1.31M USD | ILA 693.84K 2.02K USD | ILA 440.00 1.28 USD | ILA 447.30 1.3 USD | ILA 450.54M 1.31M USD | 13.84 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 614.60 1.79 USD |
-0.68
|
ILA 395.22M 1.15M USD | ILA 76.00 0.22 USD | ILA 600.00 1.75 USD | ILA 600.00 1.75 USD | ILA 395.22M 1.15M USD | 3.65 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
0
|
ILA 366.54M 1.07M USD | ILA 132.00 0.38 USD | ILA 652.40 1.9 USD | ILA 652.40 1.9 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 485.40 1.42 USD |
-3.65
|
ILA 286.90M 836.6K USD | ILA 6.16K 17.95 USD | ILA 485.00 1.41 USD | ILA 485.70 1.42 USD | ILA 286.90M 836.6K USD | 40.11 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 903.70 2.64 USD |
+0.8
|
ILA 282.41M 823.5K USD | ILA 2.26K 6.6 USD | ILA 885.10 2.58 USD | ILA 910.00 2.65 USD | ILA 282.41M 823.5K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.60 0.22 USD |
+0.26
|
ILA 281.94M 822.11K USD | ILA 15.63K 45.58 USD | ILA 76.40 0.22 USD | ILA 77.50 0.23 USD | ILA 281.94M 822.11K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,148.00 3.35 USD |
-0.61
|
ILA 258.41M 753.5K USD | ILA 4.31K 12.56 USD | ILA 1,100.00 3.21 USD | ILA 1,175.00 3.43 USD | ILA 258.41M 753.5K USD | 76.53 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,942.00 14.41 USD |
-0.32
|
ILA 254.36M 741.69K USD | ILA 48.00 0.14 USD | ILA 4,922.00 14.35 USD | ILA 4,958.00 14.46 USD | ILA 254.36M 741.69K USD | 12.51 | ILA 3.95 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 894.10 2.61 USD |
+0.95
|
ILA 234.23M 683.02K USD | ILA 115.00 0.34 USD | ILA 883.00 2.57 USD | ILA 903.70 2.64 USD | ILA 234.23M 683.02K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,063.00 3.1 USD |
0
|
ILA 219.44M 639.89K USD | ILA 19.01K 55.42 USD | ILA 1,045.00 3.05 USD | ILA 1,068.00 3.11 USD | ILA 219.44M 639.89K USD | 13.98 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,940.00 291.42 USD |
-0.01
|
ILA 206.92M 603.37K USD | ILA 1.00 0 USD | ILA 99,930.00 291.39 USD | ILA 99,930.00 291.39 USD | ILA 206.92M 603.37K USD | 14.35 | ILA 69.64 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,546.00 4.51 USD |
-0.45
|
ILA 160.24M 467.26K USD | ILA 2.23K 6.49 USD | ILA 1,490.00 4.34 USD | ILA 1,551.00 4.52 USD | ILA 160.24M 467.26K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 320.60 0.93 USD |
-0.12
|
ILA 111.57M 325.34K USD | ILA 23.00 0.07 USD | ILA 311.00 0.91 USD | ILA 321.00 0.94 USD | ILA 111.57M 325.34K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 540.60 1.58 USD |
-0.61
|
ILA 84.55M 246.55K USD | ILA 742.00 2.16 USD | ILA 525.00 1.53 USD | ILA 543.90 1.59 USD | ILA 84.55M 246.55K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,841.00 5.37 USD |
+0.11
|
ILA 73.18M 213.38K USD | ILA 26.00 0.08 USD | ILA 1,849.00 5.39 USD | ILA 1,849.00 5.39 USD | ILA 73.18M 213.38K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
