Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
- Tutti i paesi
- Israele (60)
Tel Aviv (60)
- {{item.name}}
- Tutte le borse
- Tel Aviv (60)
Immobiliare (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (35)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,300.00 3.79 USD |
+1.25
|
ILA 9.41B 27.44M USD | ILA 944.00K 2.75K USD | ILA 1,272.00 3.71 USD | ILA 1,322.00 3.85 USD | ILA 9.41B 27.44M USD | 14.94 | ILA 0.87 0.002 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,430.00 117.89 USD |
-1.82
|
ILA 50.32B 146.73M USD | ILA 100.47K 292.97 USD | ILA 40,010.00 116.67 USD | ILA 41,810.00 121.92 USD | ILA 50.32B 146.73M USD | 24.92 | ILA 16.22 0.05 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 60,000.00 174.96 USD |
+3.54
|
ILA 22.89B 66.73M USD | ILA 71.29K 207.89 USD | ILA 57,250.00 166.94 USD | ILA 60,680.00 176.94 USD | ILA 22.89B 66.73M USD | 15.27 | ILA 39.29 0.11 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,770.00 121.8 USD |
+0.17
|
ILA 19.92B 58.1M USD | ILA 87.62K 255.5 USD | ILA 41,280.00 120.37 USD | ILA 42,920.00 125.15 USD | ILA 19.92B 58.1M USD | 10.55 | ILA 39.57 0.12 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,510.00 196.86 USD |
-0.47
|
ILA 17.39B 50.71M USD | ILA 41.84K 122.01 USD | ILA 66,690.00 194.47 USD | ILA 69,370.00 202.28 USD | ILA 17.39B 50.71M USD | 11.27 | ILA 59.89 0.17 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,853.00 5.4 USD |
+0.87
|
ILA 9.15B 26.68M USD | ILA 942.94K 2.75K USD | ILA 1,845.00 5.38 USD | ILA 1,882.00 5.49 USD | ILA 9.15B 26.68M USD | 11.50 | ILA 1.61 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,662.00 10.68 USD |
0
|
ILA 8.08B 23.55M USD | ILA 288.53K 841.35 USD | ILA 3,543.00 10.33 USD | ILA 3,707.00 10.81 USD | ILA 8.08B 23.55M USD | 12.28 | ILA 2.98 0.008 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,360.00 56.45 USD |
-0.41
|
ILA 8.02B 23.39M USD | ILA 14.03K 40.91 USD | ILA 19,150.00 55.84 USD | ILA 19,740.00 57.56 USD | ILA 8.02B 23.39M USD | 7.76 | ILA 24.94 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,316.00 9.67 USD |
-0.99
|
ILA 7.50B 21.88M USD | ILA 270.01K 787.32 USD | ILA 3,274.00 9.55 USD | ILA 3,415.00 9.96 USD | ILA 7.50B 21.88M USD | 552.66 | ILA 0.06 0.0001 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,242.00 18.2 USD |
-2.98
|
ILA 6.96B 20.3M USD | ILA 125.08K 364.71 USD | ILA 6,200.00 18.08 USD | ILA 6,657.00 19.41 USD | ILA 6.96B 20.3M USD | 30.15 | ILA 2.07 0.006 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,759.00 5.13 USD |
+0.23
|
ILA 6.00B 17.5M USD | ILA 732.41K 2.14K USD | ILA 1,730.00 5.04 USD | ILA 1,813.00 5.29 USD | ILA 6.00B 17.5M USD | 0 | ILA 0.00 0 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,340.00 15.57 USD |
-1.53
|
ILA 5.72B 16.68M USD | ILA 217.50K 634.22 USD | ILA 5,294.00 15.44 USD | ILA 5,469.00 15.95 USD | ILA 5.72B 16.68M USD | 8.79 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,960.00 78.61 USD |
+0.04
|
ILA 5.55B 16.2M USD | ILA 131.00 0.38 USD | ILA 26,800.00 78.15 USD | ILA 27,500.00 80.19 USD | ILA 5.55B 16.2M USD | 4.37 | ILA 61.66 0.18 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,841.00 5.37 USD |
-0.54
|
ILA 5.25B 15.3M USD | ILA 826.03K 2.41K USD | ILA 1,782.00 5.2 USD | ILA 1,890.00 5.51 USD | ILA 5.25B 15.3M USD | 21.40 | ILA 0.86 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,160.00 6.3 USD |
-1.37
|
ILA 4.37B 12.74M USD | ILA 612.21K 1.79K USD | ILA 2,143.00 6.25 USD | ILA 2,227.00 6.49 USD | ILA 4.37B 12.74M USD | 9.03 | ILA 2.39 0.006 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,084.00 6.08 USD |
+1.17
|
ILA 4.26B 12.43M USD | ILA 407.13K 1.19K USD | ILA 2,043.00 5.96 USD | ILA 2,119.00 6.18 USD | ILA 4.26B 12.43M USD | 4.34 | ILA 4.80 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,000.00 244.94 USD |
-0.91
|
ILA 4.11B 11.99M USD | ILA 2.64K 7.71 USD | ILA 83,760.00 244.24 USD | ILA 85,850.00 250.34 USD | ILA 4.11B 11.99M USD | 10.26 | ILA 81.80 0.24 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,400.00 205.28 USD |
+0.82
|
ILA 4.09B 11.94M USD | ILA 6.48K 18.9 USD | ILA 68,910.00 200.94 USD | ILA 71,450.00 208.35 USD | ILA 4.09B 11.94M USD | 18.19 | ILA 38.69 0.11 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,500.00 94.77 USD |
0
|
ILA 3.96B 11.56M USD | ILA 9.96K 29.03 USD | ILA 32,170.00 93.81 USD | ILA 33,240.00 96.93 USD | ILA 3.96B 11.56M USD | 4.94 | ILA 65.72 0.19 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,750.00 13.85 USD |
+1.78
|
ILA 3.29B 9.6M USD | ILA 77.11K 224.84 USD | ILA 4,651.00 13.56 USD | ILA 4,800.00 14 USD | ILA 3.29B 9.6M USD | 5.87 | ILA 8.08 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,150.00 44.18 USD |
0
|
ILA 3.23B 9.42M USD | ILA 33.64K 98.08 USD | ILA 14,710.00 42.89 USD | ILA 15,780.00 46.01 USD | ILA 3.23B 9.42M USD | 14.53 | ILA 10.42 0.03 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,810.00 51.93 USD |
-0.22
|
ILA 3.14B 9.15M USD | ILA 5.13K 14.96 USD | ILA 17,560.00 51.2 USD | ILA 18,200.00 53.07 USD | ILA 3.14B 9.15M USD | 11.25 | ILA 15.82 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,350.00 38.93 USD |
+1.75
|
ILA 3.04B 8.85M USD | ILA 37.95K 110.66 USD | ILA 13,230.00 38.58 USD | ILA 13,670.00 39.86 USD | ILA 3.04B 8.85M USD | 13.04 | ILA 10.23 0.03 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,479.00 13.06 USD |
+0.67
|
ILA 2.89B 8.42M USD | ILA 66.96K 195.24 USD | ILA 4,334.00 12.64 USD | ILA 4,557.00 13.29 USD | ILA 2.89B 8.42M USD | 0 | -ILA 2.24 -0.006 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,700.00 63.28 USD |
+1.4
|
ILA 2.75B 8.02M USD | ILA 47.38K 138.15 USD | ILA 21,210.00 61.85 USD | ILA 21,770.00 63.48 USD | ILA 2.75B 8.02M USD | 13.96 | ILA 15.54 0.05 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,586.00 4.62 USD |
0
|
ILA 2.41B 7.03M USD | ILA 54.04K 157.58 USD | ILA 1,573.00 4.59 USD | ILA 1,628.00 4.75 USD | ILA 2.41B 7.03M USD | 6.29 | ILA 2.52 0.007 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 910.90 2.66 USD |
+0.1
|
ILA 2.33B 6.81M USD | ILA 603.75K 1.76K USD | ILA 902.90 2.63 USD | ILA 921.60 2.69 USD | ILA 2.33B 6.81M USD | 9.48 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,460.00 91.74 USD |
-0.1
|
ILA 2.32B 6.78M USD | ILA 4.15K 12.09 USD | ILA 30,640.00 89.35 USD | ILA 32,160.00 93.78 USD | ILA 2.32B 6.78M USD | 4.30 | ILA 73.09 0.21 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 201.40 0.59 USD |
+1.51
|
ILA 1.71B 4.99M USD | ILA 331.47K 966.54 USD | ILA 198.40 0.58 USD | ILA 201.90 0.59 USD | ILA 1.71B 4.99M USD | 7.45 | ILA 0.27 0.0007 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 801.30 2.34 USD |
+0.6
|
ILA 1.43B 4.17M USD | ILA 75.44K 219.97 USD | ILA 792.40 2.31 USD | ILA 810.00 2.36 USD | ILA 1.43B 4.17M USD | 6.07 | ILA 1.32 0.003 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,479.00 10.14 USD |
-0.6
|
ILA 1.41B 4.11M USD | ILA 26.79K 78.11 USD | ILA 3,427.00 9.99 USD | ILA 3,543.00 10.33 USD | ILA 1.41B 4.11M USD | 6.00 | ILA 5.79 0.02 USD | ||
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,278.00 6.64 USD |
-2.11
|
ILA 1.41B 4.1M USD | ILA 63.61K 185.48 USD | ILA 2,237.00 6.52 USD | ILA 2,350.00 6.85 USD | ILA 1.41B 4.1M USD | 26.48 | ILA 0.86 0.002 USD | ||
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 243,740.00 710.74 USD |
0
|
ILA 1.11B 3.23M USD | ILA 8.00 0.02 USD | ILA 239,990.00 699.8 USD | ILA 245,000.00 714.41 USD | ILA 1.11B 3.23M USD | 10.59 | ILA 230.09 0.67 USD | ||
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 589.30 1.72 USD |
-3.63
|
ILA 1.10B 3.21M USD | ILA 96.25K 280.66 USD | ILA 571.00 1.67 USD | ILA 620.80 1.81 USD | ILA 1.10B 3.21M USD | 84.18 | ILA 0.07 0.0002 USD | ||
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 700.60 2.04 USD |
-0.28
|
ILA 991.98M 2.89M USD | ILA 33.34K 97.23 USD | ILA 689.90 2.01 USD | ILA 714.00 2.08 USD | ILA 991.98M 2.89M USD | 6.36 | ILA 1.10 0.003 USD | ||
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 646.70 1.89 USD |
+2.9
|
ILA 959.19M 2.8M USD | ILA 23.07K 67.27 USD | ILA 610.00 1.78 USD | ILA 670.00 1.95 USD | ILA 959.19M 2.8M USD | 10.60 | ILA 0.61 0.001 USD | ||
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,444.00 4.21 USD |
+4.03
|
ILA 952.43M 2.78M USD | ILA 310.96K 906.75 USD | ILA 1,349.00 3.93 USD | ILA 1,500.00 4.37 USD | ILA 952.43M 2.78M USD | 0 | -ILA 0.20 -0.0005 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,822.00 5.31 USD |
-3.34
|
ILA 857.67M 2.5M USD | ILA 3.26K 9.51 USD | ILA 1,800.00 5.25 USD | ILA 1,885.00 5.5 USD | ILA 857.67M 2.5M USD | 0 | -ILA 2.24 -0.006 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 480.90 1.4 USD |
+2.87
|
ILA 845.28M 2.46M USD | ILA 80.51K 234.76 USD | ILA 451.50 1.32 USD | ILA 480.90 1.4 USD | ILA 845.28M 2.46M USD | 8.90 | ILA 0.54 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 388.30 1.13 USD |
-0.18
|
ILA 733.61M 2.14M USD | ILA 27.23K 79.41 USD | ILA 381.10 1.11 USD | ILA 392.30 1.14 USD | ILA 733.61M 2.14M USD | 4.13 | ILA 0.94 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,446.00 12.96 USD |
+4.91
|
ILA 726.10M 2.12M USD | ILA 90.17K 262.93 USD | ILA 4,094.00 11.94 USD | ILA 4,704.00 13.72 USD | ILA 726.10M 2.12M USD | 0 | -ILA 1.59 -0.004 USD | ||
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,487.00 10.17 USD |
-1.13
|
ILA 647.02M 1.89M USD | ILA 1.71K 4.98 USD | ILA 3,437.00 10.02 USD | ILA 3,527.00 10.28 USD | ILA 647.02M 1.89M USD | 33.20 | ILA 1.05 0.003 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 619.70 1.81 USD |
+4.03
|
ILA 630.11M 1.84M USD | ILA 84.97K 247.76 USD | ILA 599.90 1.75 USD | ILA 625.00 1.82 USD | ILA 630.11M 1.84M USD | 25.82 | ILA 0.24 0.0006 USD | ||
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 808.70 2.36 USD |
-1.4
|
ILA 504.24M 1.47M USD | ILA 37.93K 110.6 USD | ILA 802.50 2.34 USD | ILA 834.70 2.43 USD | ILA 504.24M 1.47M USD | 4.99 | ILA 1.62 0.004 USD | ||
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 862.20 2.51 USD |
+2.85
|
ILA 484.41M 1.41M USD | ILA 3.71K 10.81 USD | ILA 790.90 2.31 USD | ILA 871.80 2.54 USD | ILA 484.41M 1.41M USD | 23.30 | ILA 0.37 0.001 USD | ||
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 640.00 1.87 USD |
+1.86
|
ILA 411.55M 1.2M USD | ILA 61.15K 178.31 USD | ILA 600.00 1.75 USD | ILA 642.00 1.87 USD | ILA 411.55M 1.2M USD | 7.71 | ILA 0.83 0.002 USD | ||
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 96.70 0.28 USD |
-1.53
|
ILA 355.92M 1.04M USD | ILA 4.83K 14.08 USD | ILA 96.50 0.28 USD | ILA 98.20 0.29 USD | ILA 355.92M 1.04M USD | 0 | -ILA 0.13 -0.0003 USD | ||
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 597.20 1.74 USD |
+1.2
|
ILA 305.39M 890.51K USD | ILA 3.34K 9.73 USD | ILA 585.00 1.71 USD | ILA 612.00 1.78 USD | ILA 305.39M 890.51K USD | 49.35 | ILA 0.12 0.0003 USD | ||
Netanel Group Ltd
NTGR.TA
IL
|
ILA 930.40 2.71 USD |
-1.23
|
ILA 290.75M 847.83K USD | ILA 1.58K 4.59 USD | ILA 903.00 2.63 USD | ILA 945.00 2.76 USD | ILA 290.75M 847.83K USD | 0 | -ILA 0.39 -0.001 USD | ||
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,233.00 3.6 USD |
-3.75
|
ILA 278.02M 810.69K USD | ILA 385.00 1.12 USD | ILA 1,216.00 3.55 USD | ILA 1,281.00 3.74 USD | ILA 278.02M 810.69K USD | 15.03 | ILA 0.82 0.002 USD | ||
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,160.00 15.05 USD |
+0.98
|
ILA 265.58M 774.41K USD | ILA 176.00 0.51 USD | ILA 5,110.00 14.9 USD | ILA 5,161.00 15.05 USD | ILA 265.58M 774.41K USD | 13.33 | ILA 3.87 0.01 USD | ||
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,286.00 3.75 USD |
+0.31
|
ILA 265.48M 774.12K USD | ILA 14.72K 42.92 USD | ILA 1,273.00 3.71 USD | ILA 1,310.00 3.82 USD | ILA 265.48M 774.12K USD | 0 | -ILA 0.97 -0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 104,800.00 305.59 USD |
-3.33
|
ILA 216.98M 632.71K USD | ILA 6.00 0.02 USD | ILA 99,870.00 291.22 USD | ILA 105,790.00 308.48 USD | ILA 216.98M 632.71K USD | 6.89 | ILA 152.10 0.44 USD | ||
Ravad Ltd
RAVD.TA
IL
|
ILA 689.60 2.01 USD |
+0.16
|
ILA 180.47M 526.25K USD | ILA 3.60K 10.5 USD | ILA 644.00 1.88 USD | ILA 693.70 2.02 USD | ILA 180.47M 526.25K USD | 0 | -ILA 0.14 -0.0003 USD | ||
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,630.00 4.75 USD |
+1.43
|
ILA 168.95M 492.65K USD | ILA 23.11K 67.39 USD | ILA 1,497.00 4.37 USD | ILA 1,644.00 4.79 USD | ILA 168.95M 492.65K USD | 1.57 | ILA 10.34 0.03 USD | ||
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 663.80 1.94 USD |
+0.42
|
ILA 103.82M 302.74K USD | ILA 1.70K 4.95 USD | ILA 653.00 1.9 USD | ILA 665.00 1.94 USD | ILA 103.82M 302.74K USD | 0 | ILA 0.00 0 USD | ||
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 288.30 0.84 USD |
-3.32
|
ILA 100.33M 292.57K USD | ILA 41.25K 120.29 USD | ILA 285.00 0.83 USD | ILA 300.00 0.87 USD | ILA 100.33M 292.57K USD | 0 | -ILA 1.28 -0.003 USD | ||
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,395.00 4.07 USD |
-0.57
|
ILA 80.58M 234.96K USD | ILA 1.96K 5.72 USD | ILA 1,346.00 3.92 USD | ILA 1,402.00 4.09 USD | ILA 80.58M 234.96K USD | 0 | -ILA 1.06 -0.003 USD | ||
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,999.00 5.83 USD |
-2.44
|
ILA 79.46M 231.69K USD | ILA 1.60K 4.65 USD | ILA 1,859.00 5.42 USD | ILA 2,005.00 5.85 USD | ILA 79.46M 231.69K USD | 2.38 | ILA 8.37 0.02 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 3.00 0.01 USD | ILA 23,100.00 67.36 USD | ILA 23,100.00 67.36 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


