Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,810.00 110.25 USD |
+1.1
|
ILA 47.08B 137.28M USD | ILA 56.61K 165.08 USD | ILA 37,120.00 108.24 USD | ILA 37,950.00 110.66 USD | ILA 47.08B 137.28M USD | 25.54 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,740.00 118.8 USD |
+1.93
|
ILA 19.43B 56.67M USD | ILA 52.75K 153.83 USD | ILA 39,930.00 116.43 USD | ILA 40,980.00 119.5 USD | ILA 19.43B 56.67M USD | 11.17 | ILA 36.45 0.11 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 49,210.00 143.49 USD |
+5.26
|
ILA 18.77B 54.74M USD | ILA 119.89K 349.59 USD | ILA 46,940.00 136.88 USD | ILA 49,950.00 145.65 USD | ILA 18.77B 54.74M USD | 14.54 | ILA 33.84 0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 71,570.00 208.7 USD |
+1.81
|
ILA 18.53B 54.04M USD | ILA 50.23K 146.45 USD | ILA 69,960.00 204 USD | ILA 71,840.00 209.48 USD | ILA 18.53B 54.04M USD | 11.14 | ILA 64.20 0.19 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,359.00 3.96 USD |
+2.26
|
ILA 9.84B 28.69M USD | ILA 1.47M 4.28K USD | ILA 1,329.00 3.88 USD | ILA 1,380.00 4.02 USD | ILA 9.84B 28.69M USD | 18.12 | ILA 0.75 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,947.00 5.68 USD |
+0.46
|
ILA 9.62B 28.05M USD | ILA 851.78K 2.48K USD | ILA 1,932.00 5.63 USD | ILA 1,972.00 5.75 USD | ILA 9.62B 28.05M USD | 11.72 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,900.00 11.37 USD |
+2.74
|
ILA 8.60B 25.09M USD | ILA 246.33K 718.28 USD | ILA 3,796.00 11.07 USD | ILA 3,962.00 11.55 USD | ILA 8.60B 25.09M USD | 13.17 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,800.00 51.9 USD |
-0.5
|
ILA 7.45B 21.73M USD | ILA 35.10K 102.36 USD | ILA 17,500.00 51.03 USD | ILA 18,100.00 52.78 USD | ILA 7.45B 21.73M USD | 6.62 | ILA 26.88 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,040.00 8.86 USD |
+2.56
|
ILA 6.88B 20.06M USD | ILA 3.42M 9.97K USD | ILA 2,939.00 8.57 USD | ILA 3,040.00 8.86 USD | ILA 6.88B 20.06M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,870.00 17.12 USD |
+2.98
|
ILA 6.55B 19.09M USD | ILA 154.00K 449.06 USD | ILA 5,694.00 16.6 USD | ILA 5,892.00 17.18 USD | ILA 6.55B 19.09M USD | 108.70 | ILA 0.54 0.001 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,740.00 92.55 USD |
-0.13
|
ILA 6.54B 19.07M USD | ILA 871.00 2.54 USD | ILA 31,700.00 92.44 USD | ILA 31,880.00 92.96 USD | ILA 6.54B 19.07M USD | 7.80 | ILA 40.68 0.12 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,571.00 16.24 USD |
+1.96
|
ILA 5.86B 17.1M USD | ILA 185.61K 541.23 USD | ILA 5,300.00 15.45 USD | ILA 5,617.00 16.38 USD | ILA 5.86B 17.1M USD | 8.62 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,937.00 5.65 USD |
+1.95
|
ILA 5.50B 16.05M USD | ILA 572.30K 1.67K USD | ILA 1,900.00 5.54 USD | ILA 1,974.00 5.76 USD | ILA 5.50B 16.05M USD | 20.38 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,382.00 4.03 USD |
+1.02
|
ILA 4.71B 13.75M USD | ILA 882.36K 2.57K USD | ILA 1,357.00 3.96 USD | ILA 1,397.00 4.07 USD | ILA 4.71B 13.75M USD | 172.75 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,151.00 6.27 USD |
+1.65
|
ILA 4.36B 12.7M USD | ILA 999.77K 2.92K USD | ILA 2,102.00 6.13 USD | ILA 2,182.00 6.36 USD | ILA 4.36B 12.7M USD | 10.24 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 71,160.00 207.5 USD |
+2.31
|
ILA 4.14B 12.07M USD | ILA 14.73K 42.94 USD | ILA 69,300.00 202.08 USD | ILA 73,000.00 212.87 USD | ILA 4.14B 12.07M USD | 20.18 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,919.00 5.6 USD |
+2.29
|
ILA 4.13B 12.05M USD | ILA 283.42K 826.45 USD | ILA 1,876.00 5.47 USD | ILA 1,937.00 5.65 USD | ILA 4.13B 12.05M USD | 4.56 | ILA 4.20 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,760.00 95.53 USD |
+2.38
|
ILA 4.00B 11.65M USD | ILA 9.60K 28 USD | ILA 31,870.00 92.93 USD | ILA 33,000.00 96.23 USD | ILA 4.00B 11.65M USD | 6.51 | ILA 50.31 0.15 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,880.00 232.93 USD |
+1.58
|
ILA 3.91B 11.4M USD | ILA 2.93K 8.54 USD | ILA 78,740.00 229.6 USD | ILA 79,960.00 233.16 USD | ILA 3.91B 11.4M USD | 9.45 | ILA 84.44 0.25 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,390.00 50.71 USD |
-0.57
|
ILA 3.06B 8.93M USD | ILA 5.33K 15.54 USD | ILA 17,390.00 50.71 USD | ILA 17,700.00 51.61 USD | ILA 3.06B 8.93M USD | 10.10 | ILA 17.21 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,800.00 69.4 USD |
+1.28
|
ILA 3.02B 8.79M USD | ILA 71.36K 208.07 USD | ILA 23,460.00 68.41 USD | ILA 24,160.00 70.45 USD | ILA 3.02B 8.79M USD | 15.11 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,910.00 37.65 USD |
+2.38
|
ILA 3.00B 8.74M USD | ILA 54.10K 157.76 USD | ILA 12,570.00 36.65 USD | ILA 13,020.00 37.97 USD | ILA 3.00B 8.74M USD | 10.40 | ILA 12.41 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,286.00 12.5 USD |
+1.35
|
ILA 2.97B 8.66M USD | ILA 66.86K 194.96 USD | ILA 4,200.00 12.25 USD | ILA 4,287.00 12.5 USD | ILA 2.97B 8.66M USD | 5.78 | ILA 7.41 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 12,350.00 36.01 USD |
+2.32
|
ILA 2.64B 7.7M USD | ILA 44.95K 131.06 USD | ILA 12,130.00 35.37 USD | ILA 12,520.00 36.51 USD | ILA 2.64B 7.7M USD | 12.23 | ILA 10.09 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 842.30 2.46 USD |
-0.91
|
ILA 2.15B 6.28M USD | ILA 1.45M 4.22K USD | ILA 825.00 2.41 USD | ILA 859.30 2.51 USD | ILA 2.15B 6.28M USD | 9.05 | ILA 0.93 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,890.00 84.24 USD |
+3.4
|
ILA 2.13B 6.22M USD | ILA 11.18K 32.59 USD | ILA 27,930.00 81.44 USD | ILA 29,580.00 86.25 USD | ILA 2.13B 6.22M USD | 7.98 | ILA 36.20 0.11 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,338.00 3.9 USD |
+1.9
|
ILA 2.03B 5.93M USD | ILA 58.80K 171.46 USD | ILA 1,307.00 3.81 USD | ILA 1,344.00 3.92 USD | ILA 2.03B 5.93M USD | 6.46 | ILA 2.07 0.006 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,970.00 11.58 USD |
-0.75
|
ILA 1.61B 4.68M USD | ILA 11.69K 34.1 USD | ILA 3,959.00 11.54 USD | ILA 4,070.00 11.87 USD | ILA 1.61B 4.68M USD | 6.45 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 188.80 0.55 USD |
+1.12
|
ILA 1.60B 4.68M USD | ILA 979.98K 2.86K USD | ILA 186.70 0.54 USD | ILA 190.70 0.56 USD | ILA 1.60B 4.68M USD | 7.26 | ILA 0.26 0.0007 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,871.00 5.46 USD |
+5.05
|
ILA 1.38B 4.01M USD | ILA 230.70K 672.7 USD | ILA 1,747.00 5.09 USD | ILA 1,871.00 5.46 USD | ILA 1.38B 4.01M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,191.00 6.39 USD |
-0.99
|
ILA 1.35B 3.94M USD | ILA 110.89K 323.35 USD | ILA 2,170.00 6.33 USD | ILA 2,232.00 6.51 USD | ILA 1.35B 3.94M USD | 17.52 | ILA 1.25 0.003 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 660.60 1.93 USD |
+2.32
|
ILA 1.18B 3.44M USD | ILA 165.84K 483.59 USD | ILA 646.00 1.88 USD | ILA 664.90 1.94 USD | ILA 1.18B 3.44M USD | 6.23 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 813.50 2.37 USD |
+1.99
|
ILA 1.15B 3.36M USD | ILA 171.56K 500.26 USD | ILA 797.40 2.33 USD | ILA 821.00 2.39 USD | ILA 1.15B 3.36M USD | 7.39 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 211,350.00 616.29 USD |
-3.05
|
ILA 959.90M 2.8M USD | ILA 2.00 0.01 USD | ILA 211,350.00 616.29 USD | ILA 211,350.00 616.29 USD | ILA 959.90M 2.8M USD | 9.18 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,424.00 4.15 USD |
-1.04
|
ILA 939.23M 2.74M USD | ILA 23.14K 67.48 USD | ILA 1,400.00 4.08 USD | ILA 1,489.00 4.34 USD | ILA 939.23M 2.74M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 488.90 1.43 USD |
+4.76
|
ILA 915.01M 2.67M USD | ILA 70.45K 205.43 USD | ILA 462.80 1.35 USD | ILA 508.20 1.48 USD | ILA 915.01M 2.67M USD | 81.48 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 591.50 1.72 USD |
-0.34
|
ILA 877.32M 2.56M USD | ILA 14.69K 42.84 USD | ILA 581.90 1.7 USD | ILA 593.50 1.73 USD | ILA 877.32M 2.56M USD | 13.14 | ILA 0.45 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 423.40 1.23 USD |
+1.51
|
ILA 744.71M 2.17M USD | ILA 51.93K 151.42 USD | ILA 417.10 1.22 USD | ILA 426.20 1.24 USD | ILA 744.71M 2.17M USD | 8.64 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,505.00 4.39 USD |
-0.33
|
ILA 708.45M 2.07M USD | ILA 1.61K 4.69 USD | ILA 1,500.00 4.37 USD | ILA 1,520.00 4.43 USD | ILA 708.45M 2.07M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 372.60 1.09 USD |
+0.38
|
ILA 703.95M 2.05M USD | ILA 9.03K 26.32 USD | ILA 370.00 1.08 USD | ILA 376.20 1.1 USD | ILA 703.95M 2.05M USD | 3.84 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,113.00 11.99 USD |
-1.22
|
ILA 671.72M 1.96M USD | ILA 2.76K 8.05 USD | ILA 3,970.00 11.58 USD | ILA 4,168.00 12.15 USD | ILA 671.72M 1.96M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,930.00 8.54 USD |
+1.35
|
ILA 543.67M 1.59M USD | ILA 41.22K 120.2 USD | ILA 2,910.00 8.49 USD | ILA 2,981.00 8.69 USD | ILA 543.67M 1.59M USD | 25.25 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 753.90 2.2 USD |
-0.07
|
ILA 470.07M 1.37M USD | ILA 35.74K 104.23 USD | ILA 748.00 2.18 USD | ILA 759.40 2.21 USD | ILA 470.07M 1.37M USD | 15.70 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.50 1.3 USD |
-2.54
|
ILA 452.98M 1.32M USD | ILA 138.23K 403.06 USD | ILA 442.80 1.29 USD | ILA 475.00 1.39 USD | ILA 452.98M 1.32M USD | 13.92 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 618.80 1.8 USD |
-1.79
|
ILA 397.92M 1.16M USD | ILA 17.71K 51.65 USD | ILA 618.00 1.8 USD | ILA 645.00 1.88 USD | ILA 397.92M 1.16M USD | 3.68 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
-3.55
|
ILA 366.54M 1.07M USD | ILA 208.00 0.61 USD | ILA 642.30 1.87 USD | ILA 648.30 1.89 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 503.80 1.47 USD |
0
|
ILA 297.78M 868.31K USD | ILA 108.00 0.31 USD | ILA 503.80 1.47 USD | ILA 503.80 1.47 USD | ILA 297.78M 868.31K USD | 41.63 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 76.40 0.22 USD |
-2.05
|
ILA 281.20M 819.97K USD | ILA 167.44K 488.25 USD | ILA 75.60 0.22 USD | ILA 78.40 0.23 USD | ILA 281.20M 819.97K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 896.50 2.61 USD |
-1.08
|
ILA 280.16M 816.94K USD | ILA 2.28K 6.64 USD | ILA 881.60 2.57 USD | ILA 907.10 2.65 USD | ILA 280.16M 816.94K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,155.00 3.37 USD |
-1.7
|
ILA 259.98M 758.09K USD | ILA 2.87K 8.37 USD | ILA 1,144.00 3.34 USD | ILA 1,175.00 3.43 USD | ILA 259.98M 758.09K USD | 77.00 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,958.00 14.46 USD |
-0.66
|
ILA 255.18M 744.09K USD | ILA 311.00 0.91 USD | ILA 4,950.00 14.43 USD | ILA 4,960.00 14.46 USD | ILA 255.18M 744.09K USD | 12.55 | ILA 3.95 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 885.70 2.58 USD |
+0.76
|
ILA 232.03M 676.6K USD | ILA 198.00 0.58 USD | ILA 867.80 2.53 USD | ILA 903.60 2.63 USD | ILA 232.03M 676.6K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,063.00 3.1 USD |
+0.09
|
ILA 219.44M 639.89K USD | ILA 13.29K 38.74 USD | ILA 1,052.00 3.07 USD | ILA 1,070.00 3.12 USD | ILA 219.44M 639.89K USD | 13.98 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,950.00 291.45 USD |
-2.58
|
ILA 206.94M 603.43K USD | ILA 38.00 0.11 USD | ILA 99,950.00 291.45 USD | ILA 101,260.00 295.27 USD | ILA 206.94M 603.43K USD | 14.35 | ILA 69.64 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,553.00 4.53 USD |
-0.58
|
ILA 160.97M 469.38K USD | ILA 4.36K 12.71 USD | ILA 1,506.00 4.39 USD | ILA 1,562.00 4.55 USD | ILA 160.97M 469.38K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 321.00 0.94 USD |
-1.26
|
ILA 111.71M 325.75K USD | ILA 11.31K 32.97 USD | ILA 312.30 0.91 USD | ILA 325.10 0.95 USD | ILA 111.71M 325.75K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 543.90 1.59 USD |
-0.42
|
ILA 85.07M 248.05K USD | ILA 509.00 1.48 USD | ILA 541.70 1.58 USD | ILA 546.20 1.59 USD | ILA 85.07M 248.05K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,839.00 5.36 USD |
0
|
ILA 73.10M 213.15K USD | ILA 180.00 0.52 USD | ILA 1,790.00 5.22 USD | ILA 1,849.00 5.39 USD | ILA 73.10M 213.15K USD | 2.19 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
