Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,100.00 108.18 USD |
-0.8
|
ILA 46.20B 134.71M USD | ILA 55.25K 161.1 USD | ILA 36,760.00 107.19 USD | ILA 37,320.00 108.82 USD | ILA 46.20B 134.71M USD | 25.06 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,310.00 117.54 USD |
+0.7
|
ILA 19.23B 56.07M USD | ILA 32.33K 94.26 USD | ILA 39,760.00 115.94 USD | ILA 40,490.00 118.07 USD | ILA 19.23B 56.07M USD | 10.86 | ILA 37.10 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,530.00 205.66 USD |
+0.04
|
ILA 18.26B 53.26M USD | ILA 22.44K 65.42 USD | ILA 69,610.00 202.98 USD | ILA 70,950.00 206.89 USD | ILA 18.26B 53.26M USD | 10.82 | ILA 65.17 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,300.00 137.93 USD |
-1.48
|
ILA 18.05B 52.62M USD | ILA 38.50K 112.25 USD | ILA 46,130.00 134.51 USD | ILA 47,870.00 139.59 USD | ILA 18.05B 52.62M USD | 13.63 | ILA 34.69 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,364.00 3.98 USD |
+1.04
|
ILA 9.87B 28.79M USD | ILA 243.08K 708.82 USD | ILA 1,338.00 3.9 USD | ILA 1,365.00 3.98 USD | ILA 9.87B 28.79M USD | 17.94 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,965.00 5.73 USD |
+0.92
|
ILA 9.71B 28.31M USD | ILA 157.02K 457.87 USD | ILA 1,927.00 5.62 USD | ILA 1,968.00 5.74 USD | ILA 9.71B 28.31M USD | 11.83 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,910.00 11.4 USD |
+0.26
|
ILA 8.63B 25.15M USD | ILA 42.64K 124.34 USD | ILA 3,842.00 11.2 USD | ILA 3,934.00 11.47 USD | ILA 8.63B 25.15M USD | 13.20 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,940.00 52.31 USD |
-0.28
|
ILA 7.51B 21.9M USD | ILA 3.35K 9.76 USD | ILA 17,830.00 51.99 USD | ILA 18,160.00 52.95 USD | ILA 7.51B 21.9M USD | 6.74 | ILA 26.60 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,022.00 8.81 USD |
+0.77
|
ILA 6.84B 19.94M USD | ILA 122.10K 356.05 USD | ILA 2,953.00 8.61 USD | ILA 3,025.00 8.82 USD | ILA 6.84B 19.94M USD | 0 | -ILA 1.38 -0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,890.00 92.99 USD |
+0.35
|
ILA 6.57B 19.16M USD | ILA 75.00 0.22 USD | ILA 31,710.00 92.47 USD | ILA 31,930.00 93.11 USD | ILA 6.57B 19.16M USD | 7.83 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,878.00 17.14 USD |
+0.29
|
ILA 6.56B 19.12M USD | ILA 26.47K 77.19 USD | ILA 5,801.00 16.92 USD | ILA 5,902.00 17.21 USD | ILA 6.56B 19.12M USD | 108.85 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,591.00 16.3 USD |
+0.54
|
ILA 5.88B 17.15M USD | ILA 34.96K 101.95 USD | ILA 5,487.00 16 USD | ILA 5,607.00 16.35 USD | ILA 5.88B 17.15M USD | 8.64 | ILA 6.47 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,957.00 5.71 USD |
+0.67
|
ILA 5.56B 16.21M USD | ILA 94.43K 275.36 USD | ILA 1,926.00 5.62 USD | ILA 1,962.00 5.72 USD | ILA 5.56B 16.21M USD | 20.60 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,381.00 4.03 USD |
+0.51
|
ILA 4.71B 13.74M USD | ILA 139.42K 406.54 USD | ILA 1,353.00 3.95 USD | ILA 1,391.00 4.06 USD | ILA 4.71B 13.74M USD | 172.62 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,139.00 6.24 USD |
+0.94
|
ILA 4.33B 12.63M USD | ILA 142.06K 414.24 USD | ILA 2,113.00 6.16 USD | ILA 2,147.00 6.26 USD | ILA 4.33B 12.63M USD | 10.04 | ILA 2.13 0.006 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,941.00 5.66 USD |
+0.36
|
ILA 4.18B 12.19M USD | ILA 98.39K 286.9 USD | ILA 1,906.00 5.56 USD | ILA 1,968.00 5.74 USD | ILA 4.18B 12.19M USD | 4.62 | ILA 4.20 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,190.00 198.84 USD |
-0.8
|
ILA 3.97B 11.56M USD | ILA 2.27K 6.6 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 3.97B 11.56M USD | 19.33 | ILA 35.26 0.1 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,440.00 94.59 USD |
+0.22
|
ILA 3.96B 11.54M USD | ILA 3.44K 10.02 USD | ILA 32,030.00 93.4 USD | ILA 32,680.00 95.29 USD | ILA 3.96B 11.54M USD | 6.37 | ILA 50.92 0.15 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,170.00 227.94 USD |
-0.34
|
ILA 3.82B 11.15M USD | ILA 445.00 1.3 USD | ILA 77,380.00 225.64 USD | ILA 78,810.00 229.81 USD | ILA 3.82B 11.15M USD | 9.25 | ILA 84.44 0.25 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,510.00 71.47 USD |
-0.37
|
ILA 3.11B 9.05M USD | ILA 4.32K 12.61 USD | ILA 24,100.00 70.27 USD | ILA 24,710.00 72.05 USD | ILA 3.11B 9.05M USD | 16.08 | ILA 15.24 0.04 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,490.00 51 USD |
-0.06
|
ILA 3.08B 8.98M USD | ILA 1.18K 3.44 USD | ILA 17,290.00 50.42 USD | ILA 17,570.00 51.23 USD | ILA 3.08B 8.98M USD | 10.22 | ILA 17.10 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,080.00 38.14 USD |
+1.16
|
ILA 3.07B 8.96M USD | ILA 9.73K 28.36 USD | ILA 12,670.00 36.95 USD | ILA 13,150.00 38.34 USD | ILA 3.07B 8.96M USD | 10.55 | ILA 12.39 0.04 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,262.00 12.43 USD |
+0.16
|
ILA 2.95B 8.61M USD | ILA 21.00K 61.24 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.95B 8.61M USD | 5.71 | ILA 7.46 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,910.00 34.73 USD |
-0.58
|
ILA 2.55B 7.43M USD | ILA 4.87K 14.21 USD | ILA 11,760.00 34.29 USD | ILA 12,080.00 35.22 USD | ILA 2.55B 7.43M USD | 11.45 | ILA 10.40 0.03 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,415.00 4.13 USD |
-0.14
|
ILA 2.15B 6.27M USD | ILA 839.00 2.45 USD | ILA 1,402.00 4.09 USD | ILA 1,417.00 4.13 USD | ILA 2.15B 6.27M USD | 6.83 | ILA 2.07 0.006 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 28,390.00 82.78 USD |
-0.18
|
ILA 2.10B 6.12M USD | ILA 1.32K 3.85 USD | ILA 28,010.00 81.68 USD | ILA 28,640.00 83.51 USD | ILA 2.10B 6.12M USD | 7.72 | ILA 36.77 0.11 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 823.80 2.4 USD |
+0.56
|
ILA 2.10B 6.11M USD | ILA 289.04K 842.83 USD | ILA 812.10 2.37 USD | ILA 824.90 2.41 USD | ILA 2.10B 6.11M USD | 8.58 | ILA 0.96 0.002 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,964.00 11.56 USD |
+0.61
|
ILA 1.60B 4.68M USD | ILA 939.00 2.74 USD | ILA 3,869.00 11.28 USD | ILA 3,966.00 11.56 USD | ILA 1.60B 4.68M USD | 6.39 | ILA 6.20 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 186.80 0.54 USD |
+0.65
|
ILA 1.59B 4.63M USD | ILA 130.24K 379.76 USD | ILA 183.30 0.53 USD | ILA 187.10 0.55 USD | ILA 1.59B 4.63M USD | 7.18 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,164.00 6.31 USD |
+0.05
|
ILA 1.34B 3.89M USD | ILA 4.93K 14.38 USD | ILA 2,132.00 6.22 USD | ILA 2,191.00 6.39 USD | ILA 1.34B 3.89M USD | 17.03 | ILA 1.27 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,775.00 5.18 USD |
-1.33
|
ILA 1.31B 3.81M USD | ILA 86.93K 253.49 USD | ILA 1,772.00 5.17 USD | ILA 1,847.00 5.39 USD | ILA 1.31B 3.81M USD | 0 | -ILA 2.48 -0.007 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 641.10 1.87 USD |
-0.82
|
ILA 1.15B 3.34M USD | ILA 24.50K 71.43 USD | ILA 635.40 1.85 USD | ILA 646.40 1.88 USD | ILA 1.15B 3.34M USD | 6.04 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 800.00 2.33 USD |
-0.71
|
ILA 1.13B 3.3M USD | ILA 991.00 2.89 USD | ILA 796.20 2.32 USD | ILA 808.00 2.36 USD | ILA 1.13B 3.3M USD | 7.27 | ILA 1.10 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 214,900.00 626.64 USD |
+0.59
|
ILA 976.03M 2.85M USD | ILA 9.00 0.03 USD | ILA 206,010.00 600.72 USD | ILA 214,900.00 626.64 USD | ILA 976.03M 2.85M USD | 9.44 | ILA 227.61 0.66 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,412.00 4.12 USD |
+2.1
|
ILA 931.32M 2.72M USD | ILA 33.00 0.1 USD | ILA 1,383.00 4.03 USD | ILA 1,412.00 4.12 USD | ILA 931.32M 2.72M USD | 0 | -ILA 1.15 -0.003 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 465.00 1.36 USD |
-4.16
|
ILA 870.28M 2.54M USD | ILA 40.97K 119.46 USD | ILA 465.00 1.36 USD | ILA 495.40 1.44 USD | ILA 870.28M 2.54M USD | 77.50 | ILA 0.06 0.0001 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 579.30 1.69 USD |
-0.02
|
ILA 859.22M 2.51M USD | ILA 103.00 0.3 USD | ILA 579.30 1.69 USD | ILA 579.40 1.69 USD | ILA 859.22M 2.51M USD | 12.59 | ILA 0.46 0.001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 446.50 1.3 USD |
-0.02
|
ILA 785.34M 2.29M USD | ILA 9.76K 28.45 USD | ILA 446.50 1.3 USD | ILA 454.00 1.32 USD | ILA 785.34M 2.29M USD | 9.70 | ILA 0.46 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,501.00 4.38 USD |
-0.46
|
ILA 706.57M 2.06M USD | ILA 41.00 0.12 USD | ILA 1,501.00 4.38 USD | ILA 1,501.00 4.38 USD | ILA 706.57M 2.06M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.30 1.08 USD |
0
|
ILA 697.72M 2.03M USD | ILA 22.61K 65.92 USD | ILA 367.00 1.07 USD | ILA 369.30 1.08 USD | ILA 697.72M 2.03M USD | 3.80 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,113.00 11.99 USD |
0
|
ILA 671.72M 1.96M USD | ILA 1.21K 3.53 USD | ILA 4,109.00 11.98 USD | ILA 4,113.00 11.99 USD | ILA 671.72M 1.96M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,935.00 8.56 USD |
+2.8
|
ILA 544.59M 1.59M USD | ILA 51.00 0.15 USD | ILA 2,855.00 8.33 USD | ILA 2,935.00 8.56 USD | ILA 544.59M 1.59M USD | 25.30 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 753.70 2.2 USD |
+0.94
|
ILA 469.95M 1.37M USD | ILA 5.30K 15.44 USD | ILA 745.00 2.17 USD | ILA 753.70 2.2 USD | ILA 469.95M 1.37M USD | 15.70 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 444.00 1.29 USD |
+0.2
|
ILA 451.46M 1.32M USD | ILA 126.72K 369.5 USD | ILA 439.20 1.28 USD | ILA 444.00 1.29 USD | ILA 451.46M 1.32M USD | 13.87 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 625.20 1.82 USD |
+1.72
|
ILA 402.04M 1.17M USD | ILA 3.60K 10.5 USD | ILA 599.40 1.75 USD | ILA 625.20 1.82 USD | ILA 402.04M 1.17M USD | 3.69 | ILA 1.69 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
0
|
ILA 366.54M 1.07M USD | ILA 132.00 0.38 USD | ILA 652.40 1.9 USD | ILA 652.40 1.9 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 485.00 1.41 USD |
-0.08
|
ILA 286.67M 835.91K USD | ILA 6.16K 17.95 USD | ILA 485.00 1.41 USD | ILA 485.70 1.42 USD | ILA 286.67M 835.91K USD | 40.08 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 885.10 2.58 USD |
-2.06
|
ILA 276.60M 806.55K USD | ILA 2.26K 6.6 USD | ILA 885.10 2.58 USD | ILA 910.00 2.65 USD | ILA 276.60M 806.55K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 74.80 0.22 USD |
-2.35
|
ILA 275.31M 802.79K USD | ILA 6.10K 17.78 USD | ILA 74.80 0.22 USD | ILA 77.60 0.23 USD | ILA 275.31M 802.79K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,185.00 3.46 USD |
+3.22
|
ILA 266.73M 777.78K USD | ILA 271.00 0.79 USD | ILA 1,148.00 3.35 USD | ILA 1,185.00 3.46 USD | ILA 266.73M 777.78K USD | 79.00 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,922.00 14.35 USD |
-0.4
|
ILA 253.33M 738.69K USD | ILA 48.00 0.14 USD | ILA 4,922.00 14.35 USD | ILA 4,958.00 14.46 USD | ILA 253.33M 738.69K USD | 12.42 | ILA 3.96 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 883.00 2.57 USD |
-1.24
|
ILA 231.33M 674.54K USD | ILA 115.00 0.34 USD | ILA 883.00 2.57 USD | ILA 903.70 2.64 USD | ILA 231.33M 674.54K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,045.00 3.05 USD |
-1.69
|
ILA 215.73M 629.05K USD | ILA 1.33K 3.86 USD | ILA 1,044.00 3.04 USD | ILA 1,045.00 3.05 USD | ILA 215.73M 629.05K USD | 13.75 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 99,930.00 291.39 USD |
-0.01
|
ILA 206.90M 603.31K USD | ILA 1.00 0 USD | ILA 99,930.00 291.39 USD | ILA 99,930.00 291.39 USD | ILA 206.90M 603.31K USD | 14.34 | ILA 69.65 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,490.00 4.34 USD |
-3.62
|
ILA 154.44M 450.34K USD | ILA 2.23K 6.49 USD | ILA 1,490.00 4.34 USD | ILA 1,551.00 4.52 USD | ILA 154.44M 450.34K USD | 0 | -ILA 15.56 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 311.00 0.91 USD |
-2.99
|
ILA 108.23M 315.6K USD | ILA 23.00 0.07 USD | ILA 311.00 0.91 USD | ILA 321.00 0.94 USD | ILA 108.23M 315.6K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 525.00 1.53 USD |
-2.89
|
ILA 82.11M 239.43K USD | ILA 742.00 2.16 USD | ILA 525.00 1.53 USD | ILA 543.90 1.59 USD | ILA 82.11M 239.43K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,849.00 5.39 USD |
+0.43
|
ILA 73.49M 214.31K USD | ILA 26.00 0.08 USD | ILA 1,849.00 5.39 USD | ILA 1,849.00 5.39 USD | ILA 73.49M 214.31K USD | 2.20 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,290.00 62.08 USD |
+0.05
|
ILA 44.08M 128.54K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.08M 128.54K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
