Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (65)
- {{country.name}}
- Tutti i paesi
- Israele (65)
Tel Aviv (65)
- {{item.name}}
- Tutte le borse
- Tel Aviv (65)
Immobiliare (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,370 100.22 USD |
-0.23
|
$41.68B 121.54M USD | $141.87K 413.68 USD | $33,820 98.62 USD | $34,500 100.6 USD | $41.68B 121.54M USD | 25.57 | $13.44 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,420 123.7 USD |
+0.07
|
$20.19B 58.87M USD | $98.37K 286.84 USD | $41,840 122 USD | $42,800 124.8 USD | $20.19B 58.87M USD | 12.59 | $33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $72,810 212.31 USD |
+0.12
|
$18.12B 52.83M USD | $63.74K 185.86 USD | $71,740 209.19 USD | $73,120 213.22 USD | $18.12B 52.83M USD | 10.67 | $68.22 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,580 7.52 USD |
-0.15
|
$12.73B 37.12M USD | $1.41M 4.12K USD | $2,556 7.45 USD | $2,610 7.61 USD | $12.73B 37.12M USD | 11.46 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,443 4.21 USD |
+0.7
|
$10.44B 30.45M USD | $2.11M 6.16K USD | $1,424 4.15 USD | $1,445 4.21 USD | $10.44B 30.45M USD | 15.85 | $0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,059 11.84 USD |
-0.51
|
$8.95B 26.09M USD | $98.28K 286.59 USD | $4,021 11.73 USD | $4,093 11.94 USD | $8.95B 26.09M USD | 16.10 | $2.52 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $22,050 64.3 USD |
+0.18
|
$8.7B 25.36M USD | $7.31K 21.31 USD | $21,710 63.31 USD | $22,050 64.3 USD | $8.7B 25.36M USD | 11.97 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $4,002 11.67 USD |
-0.97
|
$8.67B 25.27M USD | $200.97K 586.01 USD | $3,973 11.59 USD | $4,041 11.78 USD | $8.67B 25.27M USD | 22.23 | $1.8 0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,450 21.72 USD |
-2.28
|
$8.31B 24.22M USD | $122.25K 356.49 USD | $7,397 21.57 USD | $7,666 22.35 USD | $8.31B 24.22M USD | 30.91 | $2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | $6,448 18.8 USD |
-0.36
|
$7.52B 21.92M USD | $88.79K 258.9 USD | $6,420 18.72 USD | $6,505 18.97 USD | $7.52B 21.92M USD | 13.00 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $20,000 58.32 USD |
-1.62
|
$7.33B 21.38M USD | $58.43K 170.37 USD | $19,840 57.85 USD | $20,370 59.4 USD | $7.33B 21.38M USD | 7.60 | $26.3 0.08 USD | |
| Aura Investments Ltd. AURA.TA | $2,350 6.85 USD |
-0.04
|
$6.71B 19.58M USD | $331.4K 966.34 USD | $2,308 6.73 USD | $2,371 6.91 USD | $6.71B 19.58M USD | 24.47 | $0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,280 85.38 USD |
+1.46
|
$6.03B 17.59M USD | $809 2.36 USD | $28,840 84.1 USD | $29,280 85.38 USD | $6.03B 17.59M USD | 5.43 | $53.86 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,700 4.96 USD |
-1.05
|
$5.63B 16.4M USD | $446.21K 1.3K USD | $1,696 4.95 USD | $1,734 5.06 USD | $5.63B 16.4M USD | 36.17 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,666 7.77 USD |
+0.41
|
$5.34B 15.58M USD | $715.84K 2.09K USD | $2,625 7.65 USD | $2,686 7.83 USD | $5.34B 15.58M USD | 10.57 | $2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,400 114.89 USD |
0
|
$4.81B 14.02M USD | $15.87K 46.27 USD | $38,810 113.17 USD | $39,970 116.55 USD | $4.81B 14.02M USD | 6.09 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,674 19.46 USD |
-1.27
|
$4.62B 13.48M USD | $113.06K 329.68 USD | $6,440 18.78 USD | $6,777 19.76 USD | $4.62B 13.48M USD | 21.05 | $3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | $91,220 265.99 USD |
+0.16
|
$4.53B 13.2M USD | $6.71K 19.56 USD | $90,660 264.36 USD | $92,490 269.7 USD | $4.53B 13.2M USD | 10.37 | $87.94 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,470 83.02 USD |
-1.79
|
$3.61B 10.52M USD | $26.3K 76.68 USD | $28,430 82.9 USD | $29,360 85.61 USD | $3.61B 10.52M USD | 16.69 | $17.05 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,650 48.55 USD |
-0.42
|
$3.55B 10.34M USD | $20.36K 59.36 USD | $16,540 48.23 USD | $17,030 49.66 USD | $3.55B 10.34M USD | 23.09 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,230 56.07 USD |
+0.42
|
$3.41B 9.94M USD | $18.02K 52.54 USD | $19,000 55.4 USD | $20,000 58.32 USD | $3.41B 9.94M USD | 9.68 | $19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,000 14.58 USD |
-5
|
$3.22B 9.4M USD | $90.1K 262.73 USD | $5,000 14.58 USD | $5,233 15.26 USD | $3.22B 9.4M USD | 0 | -$3.2 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $43,030 125.47 USD |
+0.75
|
$3.18B 9.27M USD | $32.34K 94.29 USD | $42,150 122.91 USD | $43,030 125.47 USD | $3.18B 9.27M USD | 13.92 | $30.9 0.09 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,160 3.38 USD |
+0.35
|
$2.77B 8.08M USD | $1.35M 3.94K USD | $1,156 3.37 USD | $1,167 3.4 USD | $2.77B 8.08M USD | 9.35 | $1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | $11,950 34.85 USD |
-3.4
|
$2.6B 7.58M USD | $50.82K 148.19 USD | $11,830 34.5 USD | $12,420 36.22 USD | $2.6B 7.58M USD | 13.86 | $8.62 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,441 4.2 USD |
-0.62
|
$2.18B 6.35M USD | $60.77K 177.21 USD | $1,437 4.19 USD | $1,450 4.23 USD | $2.18B 6.35M USD | 7.27 | $1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $248.1 0.72 USD |
+0.49
|
$1.91B 5.58M USD | $1.01M 2.94K USD | $242.1 0.71 USD | $249.4 0.73 USD | $1.91B 5.58M USD | 11.27 | $0.22 0.0006 USD | |
| Keystone Infra Ltd KSTN.TA | $960 2.8 USD |
-0.1
|
$1.8B 5.25M USD | $74.09K 216.05 USD | $952.5 2.78 USD | $968.5 2.82 USD | $1.8B 5.25M USD | 4.79 | $2 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $31,400 91.56 USD |
+2.18
|
$1.73B 5.05M USD | $7.84K 22.85 USD | $29,940 87.3 USD | $31,960 93.19 USD | $1.73B 5.05M USD | 10.06 | $31.21 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $629 1.83 USD |
+0.4
|
$1.7B 4.95M USD | $184.67K 538.48 USD | $611.6 1.78 USD | $629 1.83 USD | $1.7B 4.95M USD | 11.43 | $0.55 0.001 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,730 10.88 USD |
-1.14
|
$1.51B 4.4M USD | $27.39K 79.86 USD | $3,730 10.88 USD | $3,820 11.14 USD | $1.51B 4.4M USD | 45.48 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,340 6.82 USD |
-0.89
|
$1.45B 4.22M USD | $40.35K 117.67 USD | $2,321 6.77 USD | $2,384 6.95 USD | $1.45B 4.22M USD | 10.40 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $704.5 2.05 USD |
+0.3
|
$1.32B 3.84M USD | $26.4K 76.99 USD | $697.9 2.04 USD | $706 2.06 USD | $1.32B 3.84M USD | 33.54 | $0.21 0.0006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Vitania Ltd. VTNA.TA | $2,563 7.47 USD |
-1.16
|
$1.21B 3.52M USD | $4.41K 12.87 USD | $2,529 7.37 USD | $2,649 7.72 USD | $1.21B 3.52M USD | 43.44 | $0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $263,600 768.65 USD |
0
|
$1.2B 3.49M USD | $2 0.01 USD | $263,600 768.65 USD | $263,600 768.65 USD | $1.2B 3.49M USD | 11.91 | $221.16 0.64 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $576.4 1.68 USD |
+0.1
|
$1.01B 2.95M USD | $105.11K 306.5 USD | $564 1.64 USD | $589.2 1.72 USD | $1.01B 2.95M USD | 8.23 | $0.7 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $511.4 1.49 USD |
0
|
$966.19M 2.82M USD | $64.4K 187.77 USD | $505.2 1.47 USD | $520 1.52 USD | $966.19M 2.82M USD | 24.35 | $0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,945 14.42 USD |
0
|
$917.55M 2.68M USD | $15.97K 46.56 USD | $4,924 14.36 USD | $4,948 14.43 USD | $917.55M 2.68M USD | 30.15 | $1.64 0.004 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,338 12.65 USD |
0
|
$868.58M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.58M 2.53M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,729 13.79 USD |
+0.47
|
$742.28M 2.16M USD | $1.77K 5.16 USD | $4,664 13.6 USD | $4,791 13.97 USD | $742.28M 2.16M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $459 1.34 USD |
+0.55
|
$672.87M 1.96M USD | $5.5K 16.04 USD | $445 1.3 USD | $459 1.34 USD | $672.87M 1.96M USD | 13.90 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $879 2.56 USD |
-4.32
|
$548.08M 1.6M USD | $445.16K 1.3K USD | $877.1 2.56 USD | $918.7 2.68 USD | $548.08M 1.6M USD | 0 | -$2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $873.5 2.55 USD |
+3.3
|
$492.76M 1.44M USD | $57.23K 166.88 USD | $845.6 2.47 USD | $909 2.65 USD | $492.76M 1.44M USD | 0 | -$0.19 -0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $117.2 0.34 USD |
-1.18
|
$426.33M 1.24M USD | $53.1K 154.83 USD | $115.7 0.34 USD | $121.4 0.35 USD | $426.33M 1.24M USD | 0 | -$0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | $670 1.95 USD |
+0.59
|
$422.9M 1.23M USD | $15.82K 46.13 USD | $660.1 1.92 USD | $670 1.95 USD | $422.9M 1.23M USD | 0 | -$0.25 -0.0007 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,727 5.04 USD |
-1.14
|
$389.64M 1.14M USD | $1.39K 4.04 USD | $1,727 5.04 USD | $1,747 5.09 USD | $389.64M 1.14M USD | 10.21 | $1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | $1,373 4 USD |
+1.1
|
$387.55M 1.13M USD | $10.42K 30.39 USD | $1,353 3.95 USD | $1,373 4 USD | $387.55M 1.13M USD | 0 | -$0.16 -0.0004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,767 5.15 USD |
+4
|
$364.77M 1.06M USD | $43.31K 126.28 USD | $1,710 4.99 USD | $1,767 5.15 USD | $364.77M 1.06M USD | 126.21 | $0.14 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $666.3 1.94 USD |
0
|
$340.73M 993.55K USD | $14.25K 41.56 USD | $649.7 1.89 USD | $677 1.97 USD | $340.73M 993.55K USD | 55.06 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $624.4 1.82 USD |
-0.35
|
$217.3M 633.64K USD | $271 0.79 USD | $624.4 1.82 USD | $626.6 1.83 USD | $217.3M 633.64K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,816 5.3 USD |
+0.61
|
$188.23M 548.87K USD | $26.81K 78.17 USD | $1,763 5.14 USD | $1,850 5.39 USD | $188.23M 548.87K USD | 0.75 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $641.1 1.87 USD |
+3.84
|
$174.96M 510.17K USD | $1.95K 5.68 USD | $617.4 1.8 USD | $652.7 1.9 USD | $174.96M 510.17K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $815.7 2.38 USD |
+2.55
|
$126.66M 369.34K USD | $5.45K 15.9 USD | $795 2.32 USD | $815.7 2.38 USD | $126.66M 369.34K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,090 6.09 USD |
-1.69
|
$111.41M 324.88K USD | $158 0.46 USD | $2,090 6.09 USD | $2,090 6.09 USD | $111.41M 324.88K USD | 2.49 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $118,390 345.22 USD |
+0.47
|
$63.83M 186.13K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.83M 186.13K USD | 11.79 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,980 75.76 USD |
0
|
$63.53M 185.26K USD | $15 0.04 USD | $25,980 75.76 USD | $25,990 75.79 USD | $63.53M 185.26K USD | 2.58 | $100.39 0.29 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,525 7.36 USD |
0
|
$19.11M 55.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.11M 55.72K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $175 0.51 USD |
0
|
$12M 34.98K USD | $14 0.04 USD | $175 0.51 USD | $175 0.51 USD | $12M 34.98K USD | 0 | -$12.57 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}