Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (60)
- {{country.name}}
Tel Aviv (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,400.00 109.06 USD |
+0.27
|
ILA 46.57B 135.79M USD | ILA 46.07K 134.33 USD | ILA 36,910.00 107.63 USD | ILA 37,910.00 110.54 USD | ILA 46.57B 135.79M USD | 25.27 | ILA 14.80 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,970.00 116.55 USD |
+1.19
|
ILA 19.07B 55.6M USD | ILA 28.81K 84 USD | ILA 39,440.00 115.01 USD | ILA 40,300.00 117.51 USD | ILA 19.07B 55.6M USD | 10.96 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,300.00 204.99 USD |
-0.97
|
ILA 18.21B 53.09M USD | ILA 27.24K 79.42 USD | ILA 70,300.00 204.99 USD | ILA 72,390.00 211.09 USD | ILA 18.21B 53.09M USD | 10.95 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 46,750.00 136.32 USD |
-0.87
|
ILA 17.84B 52.01M USD | ILA 29.09K 84.83 USD | ILA 46,250.00 134.86 USD | ILA 48,110.00 140.29 USD | ILA 17.84B 52.01M USD | 13.81 | ILA 33.84 0.1 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,329.00 3.88 USD |
+1.45
|
ILA 9.62B 28.05M USD | ILA 534.25K 1.56K USD | ILA 1,303.00 3.8 USD | ILA 1,338.00 3.9 USD | ILA 9.62B 28.05M USD | 17.48 | ILA 0.76 0.002 USD | ||
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,938.00 5.65 USD |
+0.41
|
ILA 9.58B 27.92M USD | ILA 757.21K 2.21K USD | ILA 1,921.00 5.6 USD | ILA 1,978.00 5.77 USD | ILA 9.58B 27.92M USD | 11.67 | ILA 1.66 0.004 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,796.00 11.07 USD |
+0.16
|
ILA 8.37B 24.42M USD | ILA 105.60K 307.93 USD | ILA 3,737.00 10.9 USD | ILA 3,871.00 11.29 USD | ILA 8.37B 24.42M USD | 12.82 | ILA 2.96 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,890.00 52.17 USD |
+0.34
|
ILA 7.49B 21.84M USD | ILA 14.02K 40.87 USD | ILA 17,580.00 51.26 USD | ILA 18,360.00 53.54 USD | ILA 7.49B 21.84M USD | 6.65 | ILA 26.88 0.08 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,964.00 8.64 USD |
+2.6
|
ILA 6.71B 19.56M USD | ILA 257.48K 750.79 USD | ILA 2,874.00 8.38 USD | ILA 2,978.00 8.68 USD | ILA 6.71B 19.56M USD | 0 | -ILA 1.36 -0.003 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,780.00 92.67 USD |
-0.59
|
ILA 6.55B 19.09M USD | ILA 998.00 2.91 USD | ILA 31,720.00 92.49 USD | ILA 32,080.00 93.54 USD | ILA 6.55B 19.09M USD | 7.81 | ILA 40.68 0.12 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,700.00 16.62 USD |
+0.65
|
ILA 6.36B 18.54M USD | ILA 82.17K 239.6 USD | ILA 5,581.00 16.27 USD | ILA 5,762.00 16.8 USD | ILA 6.36B 18.54M USD | 105.55 | ILA 0.54 0.001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,464.00 15.93 USD |
+0.64
|
ILA 5.75B 16.77M USD | ILA 157.37K 458.89 USD | ILA 5,360.00 15.63 USD | ILA 5,549.00 16.18 USD | ILA 5.75B 16.77M USD | 8.45 | ILA 6.46 0.02 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,900.00 5.54 USD |
+6.2
|
ILA 5.40B 15.74M USD | ILA 485.59K 1.42K USD | ILA 1,756.00 5.12 USD | ILA 1,900.00 5.54 USD | ILA 5.40B 15.74M USD | 20.00 | ILA 0.95 0.002 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,368.00 3.99 USD |
+4.91
|
ILA 4.67B 13.61M USD | ILA 1.53M 4.46K USD | ILA 1,297.00 3.78 USD | ILA 1,403.00 4.09 USD | ILA 4.67B 13.61M USD | 171.00 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,116.00 6.17 USD |
-0.42
|
ILA 4.28B 12.49M USD | ILA 337.15K 983.11 USD | ILA 2,113.00 6.16 USD | ILA 2,164.00 6.31 USD | ILA 4.28B 12.49M USD | 10.07 | ILA 2.10 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,550.00 202.81 USD |
-1.12
|
ILA 4.04B 11.79M USD | ILA 6.12K 17.83 USD | ILA 69,000.00 201.2 USD | ILA 70,680.00 206.1 USD | ILA 4.04B 11.79M USD | 19.72 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,876.00 5.47 USD |
-0.27
|
ILA 4.04B 11.78M USD | ILA 211.46K 616.61 USD | ILA 1,864.00 5.44 USD | ILA 1,950.00 5.69 USD | ILA 4.04B 11.78M USD | 4.46 | ILA 4.20 0.01 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,000.00 93.31 USD |
+2.56
|
ILA 3.90B 11.38M USD | ILA 9.63K 28.09 USD | ILA 31,200.00 90.98 USD | ILA 32,100.00 93.6 USD | ILA 3.90B 11.38M USD | 6.36 | ILA 50.31 0.15 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,640.00 229.31 USD |
+0.82
|
ILA 3.85B 11.22M USD | ILA 2.10K 6.13 USD | ILA 77,020.00 224.59 USD | ILA 78,640.00 229.31 USD | ILA 3.85B 11.22M USD | 9.31 | ILA 84.44 0.25 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,490.00 51 USD |
0
|
ILA 3.08B 8.98M USD | ILA 2.50K 7.28 USD | ILA 17,380.00 50.68 USD | ILA 17,710.00 51.64 USD | ILA 3.08B 8.98M USD | 10.16 | ILA 17.21 0.05 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 23,500.00 68.53 USD |
+3.71
|
ILA 2.98B 8.68M USD | ILA 26.63K 77.64 USD | ILA 22,480.00 65.55 USD | ILA 23,900.00 69.69 USD | ILA 2.98B 8.68M USD | 14.92 | ILA 15.75 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,229.00 12.33 USD |
+2.17
|
ILA 2.93B 8.55M USD | ILA 64.11K 186.95 USD | ILA 4,126.00 12.03 USD | ILA 4,244.00 12.38 USD | ILA 2.93B 8.55M USD | 5.70 | ILA 7.41 0.02 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,610.00 36.77 USD |
+3.7
|
ILA 2.93B 8.54M USD | ILA 28.11K 81.97 USD | ILA 12,160.00 35.46 USD | ILA 12,670.00 36.95 USD | ILA 2.93B 8.54M USD | 10.16 | ILA 12.41 0.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 12,070.00 35.2 USD |
+2.99
|
ILA 2.58B 7.53M USD | ILA 24.01K 70 USD | ILA 11,610.00 33.85 USD | ILA 12,130.00 35.37 USD | ILA 2.58B 7.53M USD | 11.96 | ILA 10.09 0.03 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 850.00 2.48 USD |
+2.84
|
ILA 2.17B 6.34M USD | ILA 1.50M 4.36K USD | ILA 824.40 2.4 USD | ILA 857.40 2.5 USD | ILA 2.17B 6.34M USD | 9.13 | ILA 0.93 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 27,940.00 81.47 USD |
+0.47
|
ILA 2.06B 6.02M USD | ILA 8.06K 23.51 USD | ILA 27,620.00 80.54 USD | ILA 28,540.00 83.22 USD | ILA 2.06B 6.02M USD | 7.71 | ILA 36.20 0.11 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,313.00 3.83 USD |
+1.16
|
ILA 2.00B 5.82M USD | ILA 58.78K 171.41 USD | ILA 1,286.00 3.75 USD | ILA 1,320.00 3.85 USD | ILA 2.00B 5.82M USD | 6.34 | ILA 2.07 0.006 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 4,000.00 11.66 USD |
+0.5
|
ILA 1.62B 4.72M USD | ILA 15.08K 43.96 USD | ILA 3,974.00 11.59 USD | ILA 4,019.00 11.72 USD | ILA 1.62B 4.72M USD | 6.50 | ILA 6.15 0.02 USD | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 186.70 0.54 USD |
+0.27
|
ILA 1.59B 4.63M USD | ILA 493.50K 1.44K USD | ILA 185.10 0.54 USD | ILA 189.60 0.55 USD | ILA 1.59B 4.63M USD | 7.18 | ILA 0.26 0.0007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,213.00 6.45 USD |
+7.43
|
ILA 1.37B 3.98M USD | ILA 1.50M 4.38K USD | ILA 2,044.00 5.96 USD | ILA 2,219.00 6.47 USD | ILA 1.37B 3.98M USD | 17.70 | ILA 1.25 0.003 USD | ||
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,781.00 5.19 USD |
-1.17
|
ILA 1.31B 3.82M USD | ILA 270.96K 790.11 USD | ILA 1,758.00 5.13 USD | ILA 1,878.00 5.48 USD | ILA 1.31B 3.82M USD | 0 | -ILA 2.38 -0.006 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 645.60 1.88 USD |
+3.93
|
ILA 1.15B 3.37M USD | ILA 110.39K 321.9 USD | ILA 620.90 1.81 USD | ILA 646.00 1.88 USD | ILA 1.15B 3.37M USD | 6.09 | ILA 1.06 0.003 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 797.60 2.33 USD |
-0.46
|
ILA 1.13B 3.29M USD | ILA 43.64K 127.24 USD | ILA 785.30 2.29 USD | ILA 816.90 2.38 USD | ILA 1.13B 3.29M USD | 7.31 | ILA 1.09 0.003 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 218,000.00 635.68 USD |
0
|
ILA 990.11M 2.89M USD | ILA 19.00 0.06 USD | ILA 218,000.00 635.68 USD | ILA 218,000.00 635.68 USD | ILA 990.11M 2.89M USD | 9.47 | ILA 230.07 0.67 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,439.00 4.2 USD |
-0.14
|
ILA 949.13M 2.77M USD | ILA 7.58K 22.09 USD | ILA 1,419.00 4.14 USD | ILA 1,470.00 4.29 USD | ILA 949.13M 2.77M USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 593.50 1.73 USD |
-0.3
|
ILA 880.28M 2.57M USD | ILA 7.57K 22.08 USD | ILA 588.90 1.72 USD | ILA 599.90 1.75 USD | ILA 880.28M 2.57M USD | 13.18 | ILA 0.45 0.001 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 466.70 1.36 USD |
+4.85
|
ILA 873.46M 2.55M USD | ILA 35.67K 104.02 USD | ILA 445.10 1.3 USD | ILA 477.00 1.39 USD | ILA 873.46M 2.55M USD | 77.78 | ILA 0.06 0.0001 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 417.10 1.22 USD |
-0.64
|
ILA 733.63M 2.14M USD | ILA 116.28K 339.06 USD | ILA 412.70 1.2 USD | ILA 420.80 1.23 USD | ILA 733.63M 2.14M USD | 8.51 | ILA 0.49 0.001 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,510.00 4.4 USD |
-0.33
|
ILA 710.81M 2.07M USD | ILA 3.32K 9.68 USD | ILA 1,507.00 4.39 USD | ILA 1,522.00 4.44 USD | ILA 710.81M 2.07M USD | 0 | -ILA 1.57 -0.004 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 371.20 1.08 USD |
+0.57
|
ILA 701.31M 2.04M USD | ILA 20.87K 60.86 USD | ILA 366.30 1.07 USD | ILA 373.70 1.09 USD | ILA 701.31M 2.04M USD | 3.82 | ILA 0.97 0.002 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,164.00 12.14 USD |
+1.29
|
ILA 680.05M 1.98M USD | ILA 3.29K 9.59 USD | ILA 4,101.00 11.96 USD | ILA 4,316.00 12.59 USD | ILA 680.05M 1.98M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,891.00 8.43 USD |
+2.05
|
ILA 536.43M 1.56M USD | ILA 32.37K 94.38 USD | ILA 2,833.00 8.26 USD | ILA 2,930.00 8.54 USD | ILA 536.43M 1.56M USD | 24.92 | ILA 1.16 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 754.40 2.2 USD |
-0.13
|
ILA 470.39M 1.37M USD | ILA 53.93K 157.25 USD | ILA 746.20 2.18 USD | ILA 760.00 2.22 USD | ILA 470.39M 1.37M USD | 15.71 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 457.10 1.33 USD |
-1.78
|
ILA 464.78M 1.36M USD | ILA 41.76K 121.76 USD | ILA 451.00 1.32 USD | ILA 474.00 1.38 USD | ILA 464.78M 1.36M USD | 14.28 | ILA 0.32 0.0009 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 630.10 1.84 USD |
-0.38
|
ILA 405.19M 1.18M USD | ILA 11.81K 34.44 USD | ILA 615.20 1.79 USD | ILA 634.00 1.85 USD | ILA 405.19M 1.18M USD | 3.75 | ILA 1.68 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 676.40 1.97 USD |
0
|
ILA 380.02M 1.11M USD | ILA 24.00 0.07 USD | ILA 676.40 1.97 USD | ILA 676.40 1.97 USD | ILA 380.02M 1.11M USD | 39.78 | ILA 0.17 0.0004 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 503.80 1.47 USD |
+0.04
|
ILA 297.78M 868.31K USD | ILA 2.82K 8.23 USD | ILA 485.60 1.42 USD | ILA 513.90 1.5 USD | ILA 297.78M 868.31K USD | 41.63 | ILA 0.12 0.0003 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 78.00 0.23 USD |
+2.09
|
ILA 287.09M 837.14K USD | ILA 173.85K 506.94 USD | ILA 76.20 0.22 USD | ILA 78.00 0.23 USD | ILA 287.09M 837.14K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 906.30 2.64 USD |
-1.49
|
ILA 283.22M 825.87K USD | ILA 9.20K 26.82 USD | ILA 890.40 2.6 USD | ILA 920.00 2.68 USD | ILA 283.22M 825.87K USD | 0 | -ILA 0.49 -0.001 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,175.00 3.43 USD |
+0.17
|
ILA 264.48M 771.22K USD | ILA 1.31K 3.82 USD | ILA 1,173.00 3.42 USD | ILA 1,177.00 3.43 USD | ILA 264.48M 771.22K USD | 78.33 | ILA 0.15 0.0004 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 4,991.00 14.55 USD |
+0.12
|
ILA 256.88M 749.05K USD | ILA 1.74K 5.08 USD | ILA 4,985.00 14.54 USD | ILA 5,180.00 15.1 USD | ILA 256.88M 749.05K USD | 12.63 | ILA 3.95 0.01 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 879.00 2.56 USD |
-1.69
|
ILA 230.28M 671.48K USD | ILA 1.04K 3.04 USD | ILA 871.00 2.54 USD | ILA 894.10 2.61 USD | ILA 230.28M 671.48K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,062.00 3.1 USD |
+4.22
|
ILA 219.24M 639.28K USD | ILA 17.37K 50.66 USD | ILA 1,015.00 2.96 USD | ILA 1,068.00 3.11 USD | ILA 219.24M 639.28K USD | 13.97 | ILA 0.76 0.002 USD | ||
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 102,600.00 299.18 USD |
0
|
ILA 212.43M 619.43K USD | ILA 3.00 0.01 USD | ILA 102,600.00 299.18 USD | ILA 102,600.00 299.18 USD | ILA 212.43M 619.43K USD | 14.73 | ILA 69.64 0.2 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,562.00 4.55 USD |
-0.64
|
ILA 161.90M 472.1K USD | ILA 5.78K 16.86 USD | ILA 1,496.00 4.36 USD | ILA 1,571.00 4.58 USD | ILA 161.90M 472.1K USD | 0 | -ILA 15.49 -0.04 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 325.10 0.95 USD |
-0.49
|
ILA 113.14M 329.91K USD | ILA 42.00 0.12 USD | ILA 305.30 0.89 USD | ILA 305.30 0.89 USD | ILA 113.14M 329.91K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 546.20 1.59 USD |
-1.74
|
ILA 85.43M 249.1K USD | ILA 1.59K 4.62 USD | ILA 544.50 1.59 USD | ILA 555.90 1.62 USD | ILA 85.43M 249.1K USD | 0 | ILA 0.00 0 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,287.00 3.75 USD |
0
|
ILA 74.34M 216.77K USD | ILA 2.38K 6.93 USD | ILA 1,286.00 3.75 USD | ILA 1,287.00 3.75 USD | ILA 74.34M 216.77K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,839.00 5.36 USD |
-2.6
|
ILA 73.10M 213.15K USD | ILA 180.00 0.52 USD | ILA 1,790.00 5.22 USD | ILA 1,849.00 5.39 USD | ILA 73.10M 213.15K USD | 2.19 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 21,280.00 62.05 USD |
0
|
ILA 44.06M 128.47K USD | ILA 172.00 0.5 USD | ILA 21,240.00 61.94 USD | ILA 21,290.00 62.08 USD | ILA 44.06M 128.47K USD | 3.05 | ILA 69.64 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
