Paese: Israele Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgio (32)
- Brasile (100)
- Canada (88)
- Chile (8)
- Cina (130)
- Danimarca (12)
- Finlandia (6)
- Francia (54)
- Germania (633)
- Grecia (9)
- Hong Kong (295)
- Ungheria (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israele (65)
- Italia (21)
- Giappone (207)
- Malaysia (105)
- Messico (31)
- Olanda (8)
- Nuova Zelanda (12)
- Norvegia (8)
- Polonia (30)
- Portogallo (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- Sud Africa (43)
- Corea del Sud (19)
- Spagna (35)
- Suriname (18)
- Svezia (72)
- Svizzera (19)
- Taiwan (60)
- Tailandia (153)
- Timor Est (5)
- Tacchino (41)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tel Aviv (65)
Immobiliare (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $221.5 0.65 USD |
+1.61
|
$1.7B 4.95M USD | $2.26M 6.6K USD | $217.9 0.64 USD | $222.4 0.65 USD | $1.7B 4.95M USD | 11.65 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,330 97.19 USD |
+2.52
|
$41.4B 120.73M USD | $117.29K 342 USD | $32,470 94.68 USD | $33,380 97.33 USD | $41.4B 120.73M USD | 27.56 | $12.09 0.04 USD | |
| Melisron Ltd. MLSR.TA | $40,280 117.45 USD |
+2.1
|
$19.41B 56.61M USD | $34.47K 100.51 USD | $39,570 115.38 USD | $40,540 118.21 USD | $19.41B 56.61M USD | 12.56 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $68,500 199.74 USD |
+2.09
|
$17.37B 50.65M USD | $34.9K 101.77 USD | $67,250 196.1 USD | $68,850 200.76 USD | $17.37B 50.65M USD | 9.77 | $70.05 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,405 7.01 USD |
+0.97
|
$11.36B 33.13M USD | $706.73K 2.06K USD | $2,374 6.92 USD | $2,422 7.06 USD | $11.36B 33.13M USD | 12.20 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,325 3.86 USD |
+1.69
|
$9.59B 27.96M USD | $725.57K 2.12K USD | $1,307 3.81 USD | $1,328 3.87 USD | $9.59B 27.96M USD | 15.22 | $0.87 0.002 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,560 22.04 USD |
+1.07
|
$8.55B 24.93M USD | $94.66K 276.02 USD | $7,449 21.72 USD | $7,665 22.35 USD | $8.55B 24.93M USD | 46.09 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,750 10.93 USD |
-0.21
|
$8.38B 24.44M USD | $56.11K 163.6 USD | $3,723 10.86 USD | $3,870 11.28 USD | $8.38B 24.44M USD | 14.20 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $20,980 61.18 USD |
-0.62
|
$7.99B 23.31M USD | $4.99K 14.54 USD | $20,830 60.74 USD | $21,500 62.69 USD | $7.99B 23.31M USD | 12.12 | $17.31 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,625 10.57 USD |
+0.25
|
$7.96B 23.2M USD | $192.2K 560.46 USD | $3,616 10.54 USD | $3,688 10.75 USD | $7.96B 23.2M USD | 92.94 | $0.39 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,564 7.48 USD |
+2.89
|
$7.47B 21.78M USD | $388.24K 1.13K USD | $2,493 7.27 USD | $2,577 7.51 USD | $7.47B 21.78M USD | 20.51 | $1.25 0.003 USD | |
| Airport City Ltd. ARPT.TA | $6,135 17.89 USD |
-1.18
|
$7.2B 21M USD | $166.94K 486.78 USD | $6,107 17.81 USD | $6,293 18.35 USD | $7.2B 21M USD | 15.18 | $4.04 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,160 47.12 USD |
+0.94
|
$5.97B 17.41M USD | $34.41K 100.34 USD | $16,110 46.98 USD | $16,520 48.17 USD | $5.97B 17.41M USD | 9.37 | $17.23 0.05 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,637 4.77 USD |
+3.35
|
$5.64B 16.43M USD | $532.51K 1.55K USD | $1,584 4.62 USD | $1,641 4.79 USD | $5.64B 16.43M USD | 36.37 | $0.45 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,390 71.12 USD |
+1.75
|
$5.1B 14.87M USD | $2.2K 6.42 USD | $22,800 66.48 USD | $24,750 72.17 USD | $5.1B 14.87M USD | 12.24 | $19.92 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $41,810 121.92 USD |
-0.59
|
$5.1B 14.87M USD | $6.32K 18.43 USD | $41,620 121.36 USD | $42,520 123.99 USD | $5.1B 14.87M USD | 8.53 | $48.96 0.14 USD | |
| Isras Investment Company Ltd ISRS.TA | $98,820 288.16 USD |
+1.17
|
$4.96B 14.47M USD | $2.27K 6.62 USD | $94,110 274.42 USD | $99,720 290.78 USD | $4.96B 14.47M USD | 11.35 | $87.03 0.25 USD | |
| Reit 1 Ltd RIT1.TA | $2,267 6.61 USD |
+0.13
|
$4.49B 13.1M USD | $129.86K 378.67 USD | $2,234 6.51 USD | $2,294 6.69 USD | $4.49B 13.1M USD | 13.41 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,996 17.48 USD |
-0.46
|
$4.48B 13.06M USD | $54.67K 159.4 USD | $5,801 16.92 USD | $6,128 17.87 USD | $4.48B 13.06M USD | 19.85 | $3.02 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,630 86.4 USD |
+4.48
|
$3.84B 11.19M USD | $95.4K 278.19 USD | $28,020 81.71 USD | $29,700 86.6 USD | $3.84B 11.19M USD | 16.37 | $18.09 0.05 USD | |
| Villar International Ltd. VILR.TA | $20,770 60.56 USD |
-2.99
|
$3.68B 10.73M USD | $3.97K 11.56 USD | $20,740 60.48 USD | $21,560 62.87 USD | $3.68B 10.73M USD | 10.54 | $19.7 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,296 15.44 USD |
+4.87
|
$3.47B 10.13M USD | $49.95K 145.66 USD | $5,048 14.72 USD | $5,314 15.5 USD | $3.47B 10.13M USD | 0 | -$4.12 -0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,110 38.23 USD |
-0.08
|
$2.77B 8.07M USD | $51.55K 150.31 USD | $12,720 37.09 USD | $13,440 39.19 USD | $2.77B 8.07M USD | 12.53 | $10.46 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,530 103.6 USD |
+0.94
|
$2.71B 7.89M USD | $10.33K 30.11 USD | $35,440 103.34 USD | $36,330 105.94 USD | $2.71B 7.89M USD | 10.47 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,290 35.84 USD |
-0.16
|
$2.67B 7.79M USD | $13.05K 38.04 USD | $12,260 35.75 USD | $12,640 36.86 USD | $2.67B 7.79M USD | 14.29 | $8.6 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,030 3 USD |
+0.59
|
$2.45B 7.15M USD | $4.06M 11.83K USD | $1,026 2.99 USD | $1,045 3.05 USD | $2.45B 7.15M USD | 9.62 | $1.07 0.003 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,277 3.72 USD |
+0.95
|
$1.98B 5.77M USD | $75.1K 219 USD | $1,261 3.68 USD | $1,296 3.78 USD | $1.98B 5.77M USD | 8.18 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $798.5 2.33 USD |
-0.35
|
$1.53B 4.46M USD | $218.2K 636.26 USD | $798.2 2.33 USD | $815 2.38 USD | $1.53B 4.46M USD | 7.25 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $26,760 78.03 USD |
+1.36
|
$1.53B 4.45M USD | $1.43K 4.18 USD | $26,320 76.75 USD | $26,830 78.24 USD | $1.53B 4.45M USD | 10.04 | $26.64 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $561 1.64 USD |
+0.27
|
$1.52B 4.43M USD | $208.38K 607.62 USD | $559.5 1.63 USD | $582 1.7 USD | $1.52B 4.43M USD | 8.76 | $0.64 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,747 10.93 USD |
+1.93
|
$1.47B 4.3M USD | $31.25K 91.13 USD | $3,676 10.72 USD | $3,770 10.99 USD | $1.47B 4.3M USD | 15.81 | $2.37 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $711.6 2.07 USD |
-2.25
|
$1.44B 4.2M USD | $59.75K 174.22 USD | $707.3 2.06 USD | $755.6 2.2 USD | $1.44B 4.2M USD | 29.64 | $0.24 0.0006 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,400 770.98 USD |
+0.57
|
$1.27B 3.71M USD | $8 0.02 USD | $252,000 734.82 USD | $264,400 770.98 USD | $1.27B 3.71M USD | 11.78 | $224.36 0.65 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,962 5.72 USD |
+0.36
|
$1.26B 3.68M USD | $59.11K 172.35 USD | $1,940 5.66 USD | $2,012 5.87 USD | $1.26B 3.68M USD | 9.00 | $2.18 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,572 7.5 USD |
+1.86
|
$1.25B 3.66M USD | $1.16K 3.38 USD | $2,563 7.47 USD | $2,610 7.61 USD | $1.25B 3.66M USD | 12.30 | $2.09 0.006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,540 16.15 USD |
+1.45
|
$1.04B 3.04M USD | $4.88K 14.24 USD | $5,460 15.92 USD | $5,547 16.17 USD | $1.04B 3.04M USD | 0 | -$0.83 -0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $565.6 1.65 USD |
+1.11
|
$945.42M 2.76M USD | $16.58K 48.36 USD | $557.2 1.62 USD | $568.9 1.66 USD | $945.42M 2.76M USD | 0 | -$0.08 -0.0002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,250 12.39 USD |
+0.21
|
$893.67M 2.61M USD | $5.58K 16.26 USD | $4,233 12.34 USD | $4,276 12.47 USD | $893.67M 2.61M USD | 21.57 | $1.97 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $490.6 1.43 USD |
+3.96
|
$890.3M 2.6M USD | $101.06K 294.69 USD | $468.6 1.37 USD | $492.8 1.44 USD | $890.3M 2.6M USD | 8.91 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,637 13.52 USD |
+1.64
|
$813.47M 2.37M USD | $99.52K 290.21 USD | $4,562 13.3 USD | $4,700 13.71 USD | $813.47M 2.37M USD | 19.16 | $2.42 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $1,205 3.51 USD |
+4.87
|
$776.19M 2.26M USD | $114.78K 334.68 USD | $1,149 3.35 USD | $1,208 3.52 USD | $776.19M 2.26M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $441 1.29 USD |
-0.14
|
$659.53M 1.92M USD | $40.28K 117.45 USD | $437.2 1.27 USD | $446.9 1.3 USD | $659.53M 1.92M USD | 25.94 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $860 2.51 USD |
+1
|
$552.91M 1.61M USD | $27.43K 79.98 USD | $848.1 2.47 USD | $874.6 2.55 USD | $552.91M 1.61M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $142.5 0.42 USD |
+3.41
|
$536.42M 1.56M USD | $198.72K 579.47 USD | $137.8 0.4 USD | $142.6 0.42 USD | $536.42M 1.56M USD | 0 | -$0.04 -0.0001 USD | |
| Netanel Group Ltd NTGR.TA | $1,550 4.52 USD |
+2.92
|
$452.61M 1.32M USD | $11.88K 34.64 USD | $1,500 4.37 USD | $1,550 4.52 USD | $452.61M 1.32M USD | 0 | -$0.36 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,190 6.39 USD |
-1.71
|
$452.1M 1.32M USD | $73.9K 215.48 USD | $2,176 6.35 USD | $2,246 6.55 USD | $452.1M 1.32M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $844.9 2.46 USD |
-0.01
|
$430.27M 1.25M USD | $9.01K 26.27 USD | $739.1 2.16 USD | $845 2.46 USD | $430.27M 1.25M USD | 211.22 | $0.04 0.0001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,749 5.1 USD |
+1.69
|
$412.72M 1.2M USD | $7.78K 22.68 USD | $1,731 5.05 USD | $1,766 5.15 USD | $412.72M 1.2M USD | 10.93 | $1.6 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $675 1.97 USD |
+1.98
|
$345.18M 1.01M USD | $12.77K 37.22 USD | $661.9 1.93 USD | $676.9 1.97 USD | $345.18M 1.01M USD | 55.78 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $739.2 2.16 USD |
-0.11
|
$259.62M 757.03K USD | $41.85K 122.04 USD | $725.5 2.12 USD | $740 2.16 USD | $259.62M 757.03K USD | 0 | -$0.46 -0.001 USD | |
| Ravad Ltd RAVD.TA | $714.9 2.08 USD |
+1.92
|
$187.1M 545.56K USD | $5.28K 15.41 USD | $698.6 2.04 USD | $730.9 2.13 USD | $187.1M 545.56K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,260 3.67 USD |
-0.4
|
$132.51M 386.38K USD | $2.8K 8.16 USD | $1,250 3.64 USD | $1,349 3.93 USD | $132.51M 386.38K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $850.7 2.48 USD |
-3.82
|
$131.98M 384.84K USD | $460 1.34 USD | $850.7 2.48 USD | $888.9 2.59 USD | $131.98M 384.84K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,270 6.62 USD |
+0.09
|
$110.18M 321.28K USD | $369 1.08 USD | $2,270 6.62 USD | $2,270 6.62 USD | $110.18M 321.28K USD | 2.71 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
-0.04
|
$55.7M 162.4K USD | $27 0.08 USD | $26,900 78.44 USD | $26,910 78.47 USD | $55.7M 162.4K USD | 18.27 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $127,500 371.79 USD |
-2
|
$54.6M 159.22K USD | $4 0.01 USD | $127,500 371.79 USD | $127,500 371.79 USD | $54.6M 159.22K USD | 86.73 | $14.7 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,999 8.74 USD |
+0.03
|
$22.66M 66.07K USD | $5 0.01 USD | $2,999 8.74 USD | $2,999 8.74 USD | $22.66M 66.07K USD | 0 | -$1,090.4 -3.1 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $100.1 0.29 USD |
-24.11
|
$6.86M 20.01K USD | $8 0.02 USD | $100.1 0.29 USD | $100.1 0.29 USD | $6.86M 20.01K USD | 0 | -$16.17 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}