$2.12T
Capitalizzazione totale
$76.88B
Volume totale
BTC 55.36%     ETH 8.92%
Prevalenza di BTC

Paese: Israele Borsa: Tel Aviv Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Mivne Real Estate (K.D) Ltd MVNE.TA IL ILA 1,300.00 3.79 USD
+1.25
ILA 9.41B 27.44M USD ILA 944.00K 2.75K USD ILA 1,272.00 3.71 USD ILA 1,322.00 3.85 USD ILA 9.41B 27.44M USD 14.94 ILA 0.87 0.002 USD
il Azrieli Group Ltd. AZRG.TA IL ILA 40,430.00 117.89 USD
-1.82
ILA 50.32B 146.73M USD ILA 100.47K 292.97 USD ILA 40,010.00 116.67 USD ILA 41,810.00 121.92 USD ILA 50.32B 146.73M USD 24.92 ILA 16.22 0.05 USD
il Mega Or Holdings Ltd MGOR.TA IL ILA 60,000.00 174.96 USD
+3.54
ILA 22.89B 66.73M USD ILA 71.29K 207.89 USD ILA 57,250.00 166.94 USD ILA 60,680.00 176.94 USD ILA 22.89B 66.73M USD 15.27 ILA 39.29 0.11 USD
Melisron Ltd. Melisron Ltd. MLSR.TA IL ILA 41,770.00 121.8 USD
+0.17
ILA 19.92B 58.1M USD ILA 87.62K 255.5 USD ILA 41,280.00 120.37 USD ILA 42,920.00 125.15 USD ILA 19.92B 58.1M USD 10.55 ILA 39.57 0.12 USD
il BIG Shopping Centers Ltd BIG.TA IL ILA 67,510.00 196.86 USD
-0.47
ILA 17.39B 50.71M USD ILA 41.84K 122.01 USD ILA 66,690.00 194.47 USD ILA 69,370.00 202.28 USD ILA 17.39B 50.71M USD 11.27 ILA 59.89 0.17 USD
il Amot Investments Ltd. AMOT.TA IL ILA 1,853.00 5.4 USD
+0.87
ILA 9.15B 26.68M USD ILA 942.94K 2.75K USD ILA 1,845.00 5.38 USD ILA 1,882.00 5.49 USD ILA 9.15B 26.68M USD 11.50 ILA 1.61 0.004 USD
il Gav-Yam Lands Corp. Ltd GVYM.TA IL ILA 3,662.00 10.68 USD
0
ILA 8.08B 23.55M USD ILA 288.53K 841.35 USD ILA 3,543.00 10.33 USD ILA 3,707.00 10.81 USD ILA 8.08B 23.55M USD 12.28 ILA 2.98 0.008 USD
il AFI Properties Ltd. AFPR.TA IL ILA 19,360.00 56.45 USD
-0.41
ILA 8.02B 23.39M USD ILA 14.03K 40.91 USD ILA 19,150.00 55.84 USD ILA 19,740.00 57.56 USD ILA 8.02B 23.39M USD 7.76 ILA 24.94 0.07 USD
il Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,316.00 9.67 USD
-0.99
ILA 7.50B 21.88M USD ILA 270.01K 787.32 USD ILA 3,274.00 9.55 USD ILA 3,415.00 9.96 USD ILA 7.50B 21.88M USD 552.66 ILA 0.06 0.0001 USD
il Ashtrom Group Ltd. ASHG.TA IL ILA 6,242.00 18.2 USD
-2.98
ILA 6.96B 20.3M USD ILA 125.08K 364.71 USD ILA 6,200.00 18.08 USD ILA 6,657.00 19.41 USD ILA 6.96B 20.3M USD 30.15 ILA 2.07 0.006 USD
il Israel Canada (T.R) Ltd ISCN.TA IL ILA 1,759.00 5.13 USD
+0.23
ILA 6.00B 17.5M USD ILA 732.41K 2.14K USD ILA 1,730.00 5.04 USD ILA 1,813.00 5.29 USD ILA 6.00B 17.5M USD 0 ILA 0.00 0 USD
il Airport City Ltd. ARPT.TA IL ILA 5,340.00 15.57 USD
-1.53
ILA 5.72B 16.68M USD ILA 217.50K 634.22 USD ILA 5,294.00 15.44 USD ILA 5,469.00 15.95 USD ILA 5.72B 16.68M USD 8.79 ILA 6.07 0.02 USD
Alrov Properties and Lodgings Ltd. Alrov Properties and Lodgings Ltd. ALRPR.TA IL ILA 26,960.00 78.61 USD
+0.04
ILA 5.55B 16.2M USD ILA 131.00 0.38 USD ILA 26,800.00 78.15 USD ILA 27,500.00 80.19 USD ILA 5.55B 16.2M USD 4.37 ILA 61.66 0.18 USD
il Aura Investments Ltd. AURA.TA IL ILA 1,841.00 5.37 USD
-0.54
ILA 5.25B 15.3M USD ILA 826.03K 2.41K USD ILA 1,782.00 5.2 USD ILA 1,890.00 5.51 USD ILA 5.25B 15.3M USD 21.40 ILA 0.86 0.002 USD
Reit 1 Ltd Reit 1 Ltd RIT1.TA IL ILA 2,160.00 6.3 USD
-1.37
ILA 4.37B 12.74M USD ILA 612.21K 1.79K USD ILA 2,143.00 6.25 USD ILA 2,227.00 6.49 USD ILA 4.37B 12.74M USD 9.03 ILA 2.39 0.006 USD
il Keystone Infra Ltd KSTN.TA IL ILA 2,084.00 6.08 USD
+1.17
ILA 4.26B 12.43M USD ILA 407.13K 1.19K USD ILA 2,043.00 5.96 USD ILA 2,119.00 6.18 USD ILA 4.26B 12.43M USD 4.34 ILA 4.80 0.01 USD
il Isras Investment Company Ltd ISRS.TA IL ILA 84,000.00 244.94 USD
-0.91
ILA 4.11B 11.99M USD ILA 2.64K 7.71 USD ILA 83,760.00 244.24 USD ILA 85,850.00 250.34 USD ILA 4.11B 11.99M USD 10.26 ILA 81.80 0.24 USD
il I.E.S Holdings Ltd IES.TA IL ILA 70,400.00 205.28 USD
+0.82
ILA 4.09B 11.94M USD ILA 6.48K 18.9 USD ILA 68,910.00 200.94 USD ILA 71,450.00 208.35 USD ILA 4.09B 11.94M USD 18.19 ILA 38.69 0.11 USD
il Blue Square Real Estate Ltd BLSR.TA IL ILA 32,500.00 94.77 USD
0
ILA 3.96B 11.56M USD ILA 9.96K 29.03 USD ILA 32,170.00 93.81 USD ILA 33,240.00 96.93 USD ILA 3.96B 11.56M USD 4.94 ILA 65.72 0.19 USD
Summit Real Estate Holdings Ltd Summit Real Estate Holdings Ltd SMT.TA IL ILA 4,750.00 13.85 USD
+1.78
ILA 3.29B 9.6M USD ILA 77.11K 224.84 USD ILA 4,651.00 13.56 USD ILA 4,800.00 14 USD ILA 3.29B 9.6M USD 5.87 ILA 8.08 0.02 USD
Prashkovsky Investments and Construction Ltd. Prashkovsky Investments and Construction Ltd. PRSK.TA IL ILA 15,150.00 44.18 USD
0
ILA 3.23B 9.42M USD ILA 33.64K 98.08 USD ILA 14,710.00 42.89 USD ILA 15,780.00 46.01 USD ILA 3.23B 9.42M USD 14.53 ILA 10.42 0.03 USD
il Villar International Ltd. VILR.TA IL ILA 17,810.00 51.93 USD
-0.22
ILA 3.14B 9.15M USD ILA 5.13K 14.96 USD ILA 17,560.00 51.2 USD ILA 18,200.00 53.07 USD ILA 3.14B 9.15M USD 11.25 ILA 15.82 0.05 USD
il ARGO Properties N.V. ARGO.TA IL ILA 13,350.00 38.93 USD
+1.75
ILA 3.04B 8.85M USD ILA 37.95K 110.66 USD ILA 13,230.00 38.58 USD ILA 13,670.00 39.86 USD ILA 3.04B 8.85M USD 13.04 ILA 10.23 0.03 USD
il Electra Real Estate Ltd. ELCRE.TA IL ILA 4,479.00 13.06 USD
+0.67
ILA 2.89B 8.42M USD ILA 66.96K 195.24 USD ILA 4,334.00 12.64 USD ILA 4,557.00 13.29 USD ILA 2.89B 8.42M USD 0 -ILA 2.24 -0.006 USD
il Africa Israel Residences Ltd AFRE.TA IL ILA 21,700.00 63.28 USD
+1.4
ILA 2.75B 8.02M USD ILA 47.38K 138.15 USD ILA 21,210.00 61.85 USD ILA 21,770.00 63.48 USD ILA 2.75B 8.02M USD 13.96 ILA 15.54 0.05 USD
il Mediterranean Towers Ltd. MDTR.TA IL ILA 1,586.00 4.62 USD
0
ILA 2.41B 7.03M USD ILA 54.04K 157.58 USD ILA 1,573.00 4.59 USD ILA 1,628.00 4.75 USD ILA 2.41B 7.03M USD 6.29 ILA 2.52 0.007 USD
Sella Capital Real Estate Ltd. Sella Capital Real Estate Ltd. SLARL.TA IL ILA 910.90 2.66 USD
+0.1
ILA 2.33B 6.81M USD ILA 603.75K 1.76K USD ILA 902.90 2.63 USD ILA 921.60 2.69 USD ILA 2.33B 6.81M USD 9.48 ILA 0.96 0.002 USD
Property & Building Corp. Ltd. Property & Building Corp. Ltd. PTBL.TA IL ILA 31,460.00 91.74 USD
-0.1
ILA 2.32B 6.78M USD ILA 4.15K 12.09 USD ILA 30,640.00 89.35 USD ILA 32,160.00 93.78 USD ILA 2.32B 6.78M USD 4.30 ILA 73.09 0.21 USD
il Menivim - The New Reit Ltd MNRT.TA IL ILA 201.40 0.59 USD
+1.51
ILA 1.71B 4.99M USD ILA 331.47K 966.54 USD ILA 198.40 0.58 USD ILA 201.90 0.59 USD ILA 1.71B 4.99M USD 7.45 ILA 0.27 0.0007 USD
il Megureit Israel Ltd MGRT.TA IL ILA 801.30 2.34 USD
+0.6
ILA 1.43B 4.17M USD ILA 75.44K 219.97 USD ILA 792.40 2.31 USD ILA 810.00 2.36 USD ILA 1.43B 4.17M USD 6.07 ILA 1.32 0.003 USD
il Land Development of Nimrodi Group Ltd. ILDC.TA IL ILA 3,479.00 10.14 USD
-0.6
ILA 1.41B 4.11M USD ILA 26.79K 78.11 USD ILA 3,427.00 9.99 USD ILA 3,543.00 10.33 USD ILA 1.41B 4.11M USD 6.00 ILA 5.79 0.02 USD
il Hagag Group Real Estate Entrepreneurship Ltd HGG.TA IL ILA 2,278.00 6.64 USD
-2.11
ILA 1.41B 4.1M USD ILA 63.61K 185.48 USD ILA 2,237.00 6.52 USD ILA 2,350.00 6.85 USD ILA 1.41B 4.1M USD 26.48 ILA 0.86 0.002 USD
il Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA IL ILA 243,740.00 710.74 USD
0
ILA 1.11B 3.23M USD ILA 8.00 0.02 USD ILA 239,990.00 699.8 USD ILA 245,000.00 714.41 USD ILA 1.11B 3.23M USD 10.59 ILA 230.09 0.67 USD
il Kardan Real Estate Enterprise and Development Ltd KARE.TA IL ILA 589.30 1.72 USD
-3.63
ILA 1.10B 3.21M USD ILA 96.25K 280.66 USD ILA 571.00 1.67 USD ILA 620.80 1.81 USD ILA 1.10B 3.21M USD 84.18 ILA 0.07 0.0002 USD
il Discount Investment Corporation Ltd. DISI.TA IL ILA 700.60 2.04 USD
-0.28
ILA 991.98M 2.89M USD ILA 33.34K 97.23 USD ILA 689.90 2.01 USD ILA 714.00 2.08 USD ILA 991.98M 2.89M USD 6.36 ILA 1.10 0.003 USD
il Kardan Israel Ltd. KRDI.TA IL ILA 646.70 1.89 USD
+2.9
ILA 959.19M 2.8M USD ILA 23.07K 67.27 USD ILA 610.00 1.78 USD ILA 670.00 1.95 USD ILA 959.19M 2.8M USD 10.60 ILA 0.61 0.001 USD
il Hagag Europe Development Z.F. Ltd HGGE.TA IL ILA 1,444.00 4.21 USD
+4.03
ILA 952.43M 2.78M USD ILA 310.96K 906.75 USD ILA 1,349.00 3.93 USD ILA 1,500.00 4.37 USD ILA 952.43M 2.78M USD 0 -ILA 0.20 -0.0005 USD
Vitania Ltd. Vitania Ltd. VTNA.TA IL ILA 1,822.00 5.31 USD
-3.34
ILA 857.67M 2.5M USD ILA 3.26K 9.51 USD ILA 1,800.00 5.25 USD ILA 1,885.00 5.5 USD ILA 857.67M 2.5M USD 0 -ILA 2.24 -0.006 USD
il Rani Zim Shopping Centers Ltd RANI.TA IL ILA 480.90 1.4 USD
+2.87
ILA 845.28M 2.46M USD ILA 80.51K 234.76 USD ILA 451.50 1.32 USD ILA 480.90 1.4 USD ILA 845.28M 2.46M USD 8.90 ILA 0.54 0.001 USD
Adgar Investments and Development Ltd Adgar Investments and Development Ltd ADGR.TA IL ILA 388.30 1.13 USD
-0.18
ILA 733.61M 2.14M USD ILA 27.23K 79.41 USD ILA 381.10 1.11 USD ILA 392.30 1.14 USD ILA 733.61M 2.14M USD 4.13 ILA 0.94 0.002 USD
il Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA IL ILA 4,446.00 12.96 USD
+4.91
ILA 726.10M 2.12M USD ILA 90.17K 262.93 USD ILA 4,094.00 11.94 USD ILA 4,704.00 13.72 USD ILA 726.10M 2.12M USD 0 -ILA 1.59 -0.004 USD
il Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA IL ILA 3,487.00 10.17 USD
-1.13
ILA 647.02M 1.89M USD ILA 1.71K 4.98 USD ILA 3,437.00 10.02 USD ILA 3,527.00 10.28 USD ILA 647.02M 1.89M USD 33.20 ILA 1.05 0.003 USD
il Reit Azorim - H.F Living Ltd AZRT.TA IL ILA 619.70 1.81 USD
+4.03
ILA 630.11M 1.84M USD ILA 84.97K 247.76 USD ILA 599.90 1.75 USD ILA 625.00 1.82 USD ILA 630.11M 1.84M USD 25.82 ILA 0.24 0.0006 USD
il Norstar Holdings Inc NSTR.TA IL ILA 808.70 2.36 USD
-1.4
ILA 504.24M 1.47M USD ILA 37.93K 110.6 USD ILA 802.50 2.34 USD ILA 834.70 2.43 USD ILA 504.24M 1.47M USD 4.99 ILA 1.62 0.004 USD
il Buligo Capital Ltd BLGO.TA IL ILA 862.20 2.51 USD
+2.85
ILA 484.41M 1.41M USD ILA 3.71K 10.81 USD ILA 790.90 2.31 USD ILA 871.80 2.54 USD ILA 484.41M 1.41M USD 23.30 ILA 0.37 0.001 USD
il Aspen Group Ltd. ASGR.TA IL ILA 640.00 1.87 USD
+1.86
ILA 411.55M 1.2M USD ILA 61.15K 178.31 USD ILA 600.00 1.75 USD ILA 642.00 1.87 USD ILA 411.55M 1.2M USD 7.71 ILA 0.83 0.002 USD
il Ybox Real Estate Ltd. YBOX.TA IL ILA 96.70 0.28 USD
-1.53
ILA 355.92M 1.04M USD ILA 4.83K 14.08 USD ILA 96.50 0.28 USD ILA 98.20 0.29 USD ILA 355.92M 1.04M USD 0 -ILA 0.13 -0.0003 USD
il Medipower (Overseas) Public Co. Limited MDPR.TA IL ILA 597.20 1.74 USD
+1.2
ILA 305.39M 890.51K USD ILA 3.34K 9.73 USD ILA 585.00 1.71 USD ILA 612.00 1.78 USD ILA 305.39M 890.51K USD 49.35 ILA 0.12 0.0003 USD
il Netanel Group Ltd NTGR.TA IL ILA 930.40 2.71 USD
-1.23
ILA 290.75M 847.83K USD ILA 1.58K 4.59 USD ILA 903.00 2.63 USD ILA 945.00 2.76 USD ILA 290.75M 847.83K USD 0 -ILA 0.39 -0.001 USD
il Maslavi Construction Company Ltd MSLA.TA IL ILA 1,233.00 3.6 USD
-3.75
ILA 278.02M 810.69K USD ILA 385.00 1.12 USD ILA 1,216.00 3.55 USD ILA 1,281.00 3.74 USD ILA 278.02M 810.69K USD 15.03 ILA 0.82 0.002 USD
il Polygon Real Estate Ltd POLY.TA IL ILA 5,160.00 15.05 USD
+0.98
ILA 265.58M 774.41K USD ILA 176.00 0.51 USD ILA 5,110.00 14.9 USD ILA 5,161.00 15.05 USD ILA 265.58M 774.41K USD 13.33 ILA 3.87 0.01 USD
il Av-Gad Holdings Ltd AVGD.TA IL ILA 1,286.00 3.75 USD
+0.31
ILA 265.48M 774.12K USD ILA 14.72K 42.92 USD ILA 1,273.00 3.71 USD ILA 1,310.00 3.82 USD ILA 265.48M 774.12K USD 0 -ILA 0.97 -0.002 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA IL ILA 104,800.00 305.59 USD
-3.33
ILA 216.98M 632.71K USD ILA 6.00 0.02 USD ILA 99,870.00 291.22 USD ILA 105,790.00 308.48 USD ILA 216.98M 632.71K USD 6.89 ILA 152.10 0.44 USD
il Ravad Ltd RAVD.TA IL ILA 689.60 2.01 USD
+0.16
ILA 180.47M 526.25K USD ILA 3.60K 10.5 USD ILA 644.00 1.88 USD ILA 693.70 2.02 USD ILA 180.47M 526.25K USD 0 -ILA 0.14 -0.0003 USD
il A. Libental Holdings Ltd LBTL.TA IL ILA 1,630.00 4.75 USD
+1.43
ILA 168.95M 492.65K USD ILA 23.11K 67.39 USD ILA 1,497.00 4.37 USD ILA 1,644.00 4.79 USD ILA 168.95M 492.65K USD 1.57 ILA 10.34 0.03 USD
il Sufrin Holdings Ltd. SFRN.TA IL ILA 663.80 1.94 USD
+0.42
ILA 103.82M 302.74K USD ILA 1.70K 4.95 USD ILA 653.00 1.9 USD ILA 665.00 1.94 USD ILA 103.82M 302.74K USD 0 ILA 0.00 0 USD
il Mishorim Real Estate Investments Ltd MSHR.TA IL ILA 288.30 0.84 USD
-3.32
ILA 100.33M 292.57K USD ILA 41.25K 120.29 USD ILA 285.00 0.83 USD ILA 300.00 0.87 USD ILA 100.33M 292.57K USD 0 -ILA 1.28 -0.003 USD
il E.S. Australia Israel Holdings Ltd AUIS.TA IL ILA 1,395.00 4.07 USD
-0.57
ILA 80.58M 234.96K USD ILA 1.96K 5.72 USD ILA 1,346.00 3.92 USD ILA 1,402.00 4.09 USD ILA 80.58M 234.96K USD 0 -ILA 1.06 -0.003 USD
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,999.00 5.83 USD
-2.44
ILA 79.46M 231.69K USD ILA 1.60K 4.65 USD ILA 1,859.00 5.42 USD ILA 2,005.00 5.85 USD ILA 79.46M 231.69K USD 2.38 ILA 8.37 0.02 USD
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 23,100.00 67.36 USD
0
ILA 47.83M 139.46K USD ILA 3.00 0.01 USD ILA 23,100.00 67.36 USD ILA 23,100.00 67.36 USD ILA 47.83M 139.46K USD 1.51 ILA 152.07 0.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency