Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (64)
- {{country.name}}
- Tutti i paesi
- Canada (64)
Toronto (64)
- {{item.name}}
- Tutte le borse
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobiliare (64)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (20)
- REIT - Specialità (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.52 12.26 USD |
-0.42
|
CA$11.96B 8.87B USD | CA$339.43K 251.88K USD | CA$16.41 12.18 USD | CA$16.66 12.36 USD | CA$11.96B 8.87B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$201.53 149.55 USD |
+0.88
|
CA$9.27B 6.88B USD | CA$194.76K 144.52K USD | CA$196.46 145.79 USD | CA$201.53 149.55 USD | CA$9.27B 6.88B USD | 39.98 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.42 16.64 USD |
+0.31
|
CA$7.30B 5.42B USD | CA$253.08K 187.8K USD | CA$22.24 16.5 USD | CA$22.60 16.77 USD | CA$7.30B 5.42B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$131.39 97.5 USD |
+0.03
|
CA$6.71B 4.98B USD | CA$196.85K 146.07K USD | CA$126.82 94.11 USD | CA$133.39 98.98 USD | CA$6.71B 4.98B USD | 56.87 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.87 16.97 USD |
-0.52
|
CA$6.66B 4.94B USD | CA$814.12K 604.12K USD | CA$22.74 16.87 USD | CA$23.00 17.07 USD | CA$6.66B 4.94B USD | 27.55 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.21 71.39 USD |
-0.22
|
CA$5.84B 4.33B USD | CA$40.87K 30.33K USD | CA$95.27 70.7 USD | CA$96.68 71.74 USD | CA$5.84B 4.33B USD | 14.91 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.37 26.25 USD |
-1.04
|
CA$5.47B 4.06B USD | CA$292.56K 217.1K USD | CA$35.05 26.01 USD | CA$35.80 26.57 USD | CA$5.47B 4.06B USD | 3537.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.58 22.69 USD |
-0.36
|
CA$5.21B 3.87B USD | CA$288.70K 214.23K USD | CA$30.44 22.59 USD | CA$30.69 22.77 USD | CA$5.21B 3.87B USD | 14.28 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.15 17.18 USD |
-0.3
|
CA$4.92B 3.65B USD | CA$505.71K 375.27K USD | CA$23.03 17.09 USD | CA$23.21 17.22 USD | CA$4.92B 3.65B USD | 4.59 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.32 13.59 USD |
-0.33
|
CA$4.37B 3.24B USD | CA$78.91K 58.55K USD | CA$18.20 13.51 USD | CA$18.38 13.64 USD | CA$4.37B 3.24B USD | 10.01 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.13 10.49 USD |
-2.01
|
CA$4.06B 3.02B USD | CA$585.78K 434.69K USD | CA$14.07 10.44 USD | CA$14.45 10.72 USD | CA$4.06B 3.02B USD | 22.42 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.49 48.6 USD |
-0.88
|
CA$3.40B 2.53B USD | CA$94.08K 69.81K USD | CA$65.27 48.43 USD | CA$66.24 49.15 USD | CA$3.40B 2.53B USD | 71.96 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.65 13.1 USD |
+0.11
|
CA$3.31B 2.46B USD | CA$174.26K 129.31K USD | CA$17.49 12.98 USD | CA$17.69 13.13 USD | CA$3.31B 2.46B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.06 8.21 USD |
-0.45
|
CA$3.10B 2.3B USD | CA$256.17K 190.09K USD | CA$10.97 8.14 USD | CA$11.15 8.27 USD | CA$3.10B 2.3B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.76 16.15 USD |
+1.16
|
CA$2.99B 2.22B USD | CA$441.43K 327.56K USD | CA$21.48 15.94 USD | CA$21.81 16.18 USD | CA$2.99B 2.22B USD | 13.59 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.64 13.83 USD |
-1.17
|
CA$2.33B 1.73B USD | CA$268.45K 199.2K USD | CA$18.49 13.72 USD | CA$18.92 14.04 USD | CA$2.33B 1.73B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.06 7.47 USD |
-0.1
|
CA$1.97B 1.46B USD | CA$514.53K 381.82K USD | CA$9.93 7.37 USD | CA$10.14 7.52 USD | CA$1.97B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.98 9.63 USD |
0
|
CA$1.84B 1.37B USD | CA$231.92K 172.1K USD | CA$12.89 9.57 USD | CA$12.99 9.64 USD | CA$1.84B 1.37B USD | 324.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.72 33.18 USD |
+1.02
|
CA$1.60B 1.19B USD | CA$262.35K 194.68K USD | CA$43.67 32.41 USD | CA$45.65 33.88 USD | CA$1.60B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$170.28 126.36 USD |
-0.12
|
CA$1.58B 1.17B USD | CA$3.03K 2.25K USD | CA$170.23 126.32 USD | CA$171.93 127.58 USD | CA$1.58B 1.17B USD | 8.45 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.08 12.67 USD |
-0.23
|
CA$1.19B 879.49M USD | CA$12.61K 9.36K USD | CA$16.95 12.58 USD | CA$17.08 12.67 USD | CA$1.19B 879.49M USD | 10.54 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.50 12.99 USD |
+0.11
|
CA$1.09B 810.18M USD | CA$27.86K 20.67K USD | CA$17.37 12.89 USD | CA$17.56 13.03 USD | CA$1.09B 810.18M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.50 12.99 USD |
-0.51
|
CA$1.04B 769.6M USD | CA$73.00K 54.17K USD | CA$17.34 12.87 USD | CA$17.60 13.06 USD | CA$1.04B 769.6M USD | 17.32 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.14 6.04 USD |
+0.99
|
CA$993.15M 736.98M USD | CA$260.95K 193.64K USD | CA$7.99 5.93 USD | CA$8.14 6.04 USD | CA$993.15M 736.98M USD | 13.79 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.67 14.6 USD |
-0.3
|
CA$825.08M 612.26M USD | CA$24.85K 18.44K USD | CA$19.42 14.41 USD | CA$20.00 14.84 USD | CA$825.08M 612.26M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.01 — |
-2.64
|
$524.82M — | $3.66K — | $21.00 — | $21.54 — | $524.82M — | 3.20 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.33 9.15 USD |
+0.82
|
CA$679.93M 504.55M USD | CA$39.14K 29.05K USD | CA$12.13 9 USD | CA$12.35 9.16 USD | CA$679.93M 504.55M USD | 11.10 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.77 12.44 USD |
+1.39
|
CA$651.69M 483.6M USD | CA$5.83K 4.32K USD | CA$16.50 12.24 USD | CA$16.94 12.57 USD | CA$651.69M 483.6M USD | 239.57 | CA$0.07 0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.85 — |
+1.2
|
$460.11M — | $5.83K — | $11.70 — | $11.98 — | $460.11M — | 237.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.05 5.23 USD |
+0.71
|
CA$619.14M 459.44M USD | CA$108.75K 80.7K USD | CA$6.98 5.18 USD | CA$7.09 5.26 USD | CA$619.14M 459.44M USD | 11.55 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.45 13.69 USD |
+0.65
|
CA$554.18M 411.23M USD | CA$4.90K 3.63K USD | CA$18.17 13.48 USD | CA$18.46 13.7 USD | CA$554.18M 411.23M USD | 7.35 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
0
|
CA$525.73M 390.12M USD | CA$13.75K 10.21K USD | CA$4.69 3.48 USD | CA$4.72 3.5 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
+0.14
|
CA$468.76M 347.85M USD | CA$16.06K 11.92K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$468.76M 347.85M USD | 351.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.36 3.98 USD |
-0.19
|
CA$398.18M 295.47M USD | CA$21.75K 16.14K USD | CA$5.27 3.91 USD | CA$5.50 4.08 USD | CA$398.18M 295.47M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.89 2.89 USD |
+0.52
|
CA$346.81M 257.35M USD | CA$107.00K 79.4K USD | CA$3.85 2.86 USD | CA$3.90 2.89 USD | CA$346.81M 257.35M USD | 15.56 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.90 13.28 USD |
+1.47
|
CA$293.49M 217.78M USD | CA$31.48K 23.36K USD | CA$17.41 12.92 USD | CA$18.00 13.36 USD | CA$293.49M 217.78M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.42 9.96 USD |
+1.36
|
CA$127.27M 94.44M USD | CA$6.63K 4.92K USD | CA$13.24 9.82 USD | CA$13.44 9.97 USD | CA$127.27M 94.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.62 6.4 USD |
0
|
CA$124.18M 92.15M USD | CA$11.91K 8.84K USD | CA$8.56 6.35 USD | CA$8.66 6.43 USD | CA$124.18M 92.15M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$69.00K 51.2K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$40.18M 29.81M USD | CA$50.31K 37.33K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$40.18M 29.81M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.59 1.18 USD |
-1.85
|
CA$30.29M 22.48M USD | CA$2.43K 1.8K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$30.29M 22.48M USD | 0 | -CA$2.84 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$26.09M 19.36M USD | CA$7.54K 5.59K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.10 15.66 USD |
-0.42
|
CA$0.00 0 USD | CA$4.31K 3.2K USD | CA$21.04 15.61 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 4.88 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.00 17.81 USD |
+0.54
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$23.85 17.7 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.75 16.14 USD |
+0.18
|
CA$0.00 0 USD | CA$7.50K 5.56K USD | CA$21.69 16.1 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 5.03 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$122.00 90.53 USD |
0
|
CA$1.30B 966.71M USD | CA$464.00 344.32 USD | CA$121.99 90.52 USD | CA$122.00 90.53 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
+0.24
|
$750.32M — | $102.00 — | $12.33 — | $12.33 — | $750.32M — | 17.36 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$2.34K 1.74K USD | CA$4.75 3.52 USD | CA$5.23 3.88 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.34 2.48 USD |
+0.6
|
CA$187.99M 139.5M USD | CA$804.00 596.62 USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$187.99M 139.5M USD | 5.66 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.72 9.44 USD |
-1.24
|
CA$23.00M 17.07M USD | CA$250.00 185.51 USD | CA$12.72 9.44 USD | CA$12.72 9.44 USD | CA$23.00M 17.07M USD | 16.30 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.99 14.83 USD |
+0.4
|
CA$0.00 0 USD | CA$27.92K 20.72K USD | CA$19.83 14.72 USD | CA$19.99 14.83 USD | CA$0.00 0 USD | 4.62 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.90 16.99 USD |
+0.66
|
CA$0.00 0 USD | CA$610.00 452.66 USD | CA$22.66 16.82 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 5.30 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$25.20K 18.7K USD | CA$12.45 9.24 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}