Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (57)
Toronto (57)
Immobiliare (57)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.13 11.22 USD |
+1.17
|
CA$10.95B 8.12B USD | CA$327.09K 242.72K USD | CA$15.01 11.14 USD | CA$15.23 11.3 USD | CA$10.95B 8.12B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$216.83 160.9 USD |
+3.92
|
CA$9.09B 6.74B USD | CA$46.18K 34.27K USD | CA$212.64 157.79 USD | CA$219.32 162.75 USD | CA$9.09B 6.74B USD | 47.97 | CA$4.52 3.35 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$141.12 104.72 USD |
-2.43
|
CA$7.21B 5.35B USD | CA$246.05K 182.58K USD | CA$140.39 104.18 USD | CA$148.96 110.54 USD | CA$7.21B 5.35B USD | 48.32 | CA$2.92 2.17 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.57 16.21 USD |
0
|
CA$7.20B 5.34B USD | CA$401.71K 174.98K USD | CA$21.60 16.02 USD | CA$22.12 16.41 USD | CA$7.20B 5.34B USD | 728.00 | CA$0.03 0.02 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.44 15.91 USD |
+1.08
|
CA$6.25B 4.64B USD | CA$462.99K 343.57K USD | CA$21.30 15.81 USD | CA$21.68 16.09 USD | CA$6.25B 4.64B USD | 12.53 | CA$1.71 1.27 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.60 20.48 USD |
+1.17
|
CA$5.42B 4.02B USD | CA$192.29K 142.69K USD | CA$27.31 20.27 USD | CA$27.72 20.57 USD | CA$5.42B 4.02B USD | 30.00 | CA$0.92 0.68 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.16 63.94 USD |
+1.51
|
CA$5.35B 3.97B USD | CA$44.72K 33.18K USD | CA$84.91 63.01 USD | CA$86.63 64.28 USD | CA$5.35B 3.97B USD | 14.45 | CA$5.96 4.42 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.25 17.25 USD |
+0.39
|
CA$4.94B 3.67B USD | CA$194.33K 144.21K USD | CA$23.15 17.18 USD | CA$23.37 17.34 USD | CA$4.94B 3.67B USD | 4.62 | CA$5.03 3.73 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.91 23.68 USD |
+1.62
|
CA$4.86B 3.61B USD | CA$374.43K 277.85K USD | CA$31.56 23.42 USD | CA$32.15 23.86 USD | CA$4.86B 3.61B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.84 13.24 USD |
+1.31
|
CA$4.26B 3.16B USD | CA$150.76K 111.88K USD | CA$17.64 13.09 USD | CA$17.94 13.31 USD | CA$4.26B 3.16B USD | 9.34 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.87 9.55 USD |
+1.46
|
CA$3.80B 2.82B USD | CA$434.35K 322.31K USD | CA$12.76 9.47 USD | CA$13.08 9.71 USD | CA$3.80B 2.82B USD | 22.18 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$63.18 46.88 USD |
+0.21
|
CA$3.44B 2.56B USD | CA$68.59K 50.9K USD | CA$62.53 46.4 USD | CA$64.16 47.61 USD | CA$3.44B 2.56B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.28 17.28 USD |
+2.11
|
CA$3.21B 2.38B USD | CA$190.07K 141.04K USD | CA$22.76 16.89 USD | CA$23.42 17.38 USD | CA$3.21B 2.38B USD | 21.55 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.33 12.11 USD |
+0.96
|
CA$3.07B 2.28B USD | CA$80.06K 59.41K USD | CA$16.12 11.96 USD | CA$16.43 12.19 USD | CA$3.07B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.71 7.21 USD |
+1.15
|
CA$2.57B 1.91B USD | CA$368.22K 273.24K USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.57B 1.91B USD | 0 | -CA$2.16 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.60 13.06 USD |
+0.98
|
CA$2.16B 1.6B USD | CA$93.41K 69.31K USD | CA$17.48 12.97 USD | CA$17.72 13.15 USD | CA$2.16B 1.6B USD | 352.00 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.39 38.81 USD |
-0.1
|
CA$1.79B 1.33B USD | CA$32.39K 18.35K USD | CA$52.29 38.8 USD | CA$53.58 39.76 USD | CA$1.79B 1.33B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.90 132.01 USD |
+2.52
|
CA$1.65B 1.22B USD | CA$4.14K 3.07K USD | CA$176.70 131.12 USD | CA$178.99 132.82 USD | CA$1.65B 1.22B USD | 9.46 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.70 13.13 USD |
+0.11
|
CA$1.05B 779.35M USD | CA$81.66K 60.6K USD | CA$17.61 13.07 USD | CA$17.72 13.15 USD | CA$1.05B 779.35M USD | 18.06 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.67 — |
+0.72
|
$771.01M — | $5.10K — | $12.66 — | $12.67 — | $771.01M — | 17.84 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.87 11.03 USD |
+2.41
|
CA$1.03B 765.82M USD | CA$22.21K 16.48K USD | CA$14.69 10.9 USD | CA$14.95 11.09 USD | CA$1.03B 765.82M USD | 6.17 | CA$2.41 1.79 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.05 3.01 USD |
+9.16
|
CA$840.68M 623.83M USD | CA$2.09M 1.55M USD | CA$3.76 2.79 USD | CA$4.20 3.12 USD | CA$840.68M 623.83M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.80 13.21 USD |
+2.23
|
CA$746.59M 554.01M USD | CA$30.02K 22.27K USD | CA$17.51 12.99 USD | CA$17.95 13.32 USD | CA$746.59M 554.01M USD | 84.76 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.75 — |
+2.11
|
$543.30M — | $2.91K — | $21.45 — | $21.75 — | $543.30M — | 4.37 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.49 5.56 USD |
+1.9
|
CA$727.28M 539.68M USD | CA$396.41K 294.16K USD | CA$7.39 5.48 USD | CA$7.53 5.59 USD | CA$727.28M 539.68M USD | 13.37 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.46 9.25 USD |
+0.48
|
CA$687.70M 510.32M USD | CA$10.89K 8.08K USD | CA$12.37 9.18 USD | CA$12.50 9.28 USD | CA$687.70M 510.32M USD | 10.21 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.86 5.09 USD |
+1.18
|
CA$602.45M 447.05M USD | CA$25.82K 19.16K USD | CA$6.81 5.05 USD | CA$6.89 5.11 USD | CA$602.45M 447.05M USD | 11.24 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.32 3.95 USD |
+0.38
|
CA$593.84M 440.67M USD | CA$23.72K 17.6K USD | CA$5.32 3.95 USD | CA$5.34 3.96 USD | CA$593.84M 440.67M USD | 9.33 | CA$0.57 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$327.20M 242.8M USD | CA$136.65K 101.4K USD | CA$3.62 2.69 USD | CA$3.68 2.73 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.85 11.76 USD |
+0.96
|
CA$302.03M 224.12M USD | CA$20.50K 15.21K USD | CA$15.73 11.67 USD | CA$15.92 11.81 USD | CA$302.03M 224.12M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.25 2.41 USD |
+3.5
|
CA$241.44M 179.16M USD | CA$46.39K 34.42K USD | CA$3.11 2.31 USD | CA$3.29 2.44 USD | CA$241.44M 179.16M USD | 0 | -CA$0.36 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$37.28K 27.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.60 5.64 USD |
+3.12
|
CA$109.49M 81.25M USD | CA$6.77K 5.02K USD | CA$7.40 5.49 USD | CA$7.60 5.64 USD | CA$109.49M 81.25M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$37.83M 28.07M USD | CA$116.95K 86.78K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.24 0.92 USD |
-3.12
|
CA$23.67M 17.56M USD | CA$6.27K 4.65K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$23.67M 17.56M USD | 0 | -CA$2.18 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.35 1.74 USD |
+2.17
|
CA$22.29M 16.54M USD | CA$8.64K 6.41K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$22.29M 16.54M USD | 9.40 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$21.05M 15.62M USD | CA$74.24K 55.09K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$21.05M 15.62M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.05 16.36 USD |
+0.96
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.05 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.85 16.96 USD |
+0.13
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.85 16.96 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.78 81.46 USD |
0
|
CA$1.17B 869.89M USD | CA$1.00 0.74 USD | CA$109.75 81.44 USD | CA$111.01 82.38 USD | CA$1.17B 869.89M USD | 5.69 | CA$19.28 14.31 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.40 14.4 USD |
+3.03
|
CA$581.39M 431.43M USD | CA$16.34K 12.12K USD | CA$18.84 13.98 USD | CA$19.40 14.4 USD | CA$581.39M 431.43M USD | 6.48 | CA$2.99 2.22 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.02 5.21 USD |
-0.14
|
CA$475.68M 352.98M USD | CA$100.00 74.21 USD | CA$7.02 5.21 USD | CA$7.02 5.21 USD | CA$475.68M 352.98M USD | 35.10 | CA$0.20 0.15 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$100.00 74.21 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.60 2.67 USD |
+9.09
|
CA$202.58M 150.33M USD | CA$2.70K 2.01K USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$202.58M 150.33M USD | 6.42 | CA$0.56 0.42 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.68 9.41 USD |
0
|
CA$22.93M 17.02M USD | CA$3.30K 2.45K USD | CA$12.68 9.41 USD | CA$12.91 9.58 USD | CA$22.93M 17.02M USD | 21.13 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.00 17.07 USD |
+0.88
|
CA$0.00 0 USD | CA$675.00 500.89 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.32 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.87 17.71 USD |
-0.08
|
CA$0.00 0 USD | CA$1.85K 1.37K USD | CA$23.87 17.71 USD | CA$23.93 17.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
+5.26
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.85 16.96 USD |
+0.66
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.85 16.96 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 5.28 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
