Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (63)
- {{country.name}}
Toronto (63)
- {{item.name}}
Immobiliare (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$599.87K 445.14K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.09 137.35 USD |
+1.54
|
CA$8.08B 6B USD | CA$55.38K 41.09K USD | CA$182.75 135.61 USD | CA$185.47 137.63 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$19.35 14.36 USD |
-0.51
|
CA$6.38B 4.73B USD | CA$526.74K 390.87K USD | CA$19.22 14.26 USD | CA$19.57 14.52 USD | CA$6.38B 4.73B USD | 645.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$123.76 91.84 USD |
+0.81
|
CA$6.32B 4.69B USD | CA$127.00K 94.24K USD | CA$122.15 90.64 USD | CA$124.48 92.37 USD | CA$6.32B 4.69B USD | 42.38 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.51 15.22 USD |
+0.05
|
CA$5.98B 4.44B USD | CA$543.42K 403.25K USD | CA$20.30 15.06 USD | CA$20.60 15.29 USD | CA$5.98B 4.44B USD | 23.84 | CA$0.86 0.64 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$83.70 62.11 USD |
+0.34
|
CA$5.20B 3.86B USD | CA$73.05K 54.21K USD | CA$82.81 61.45 USD | CA$83.99 62.33 USD | CA$5.20B 3.86B USD | 14.04 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.41 19.6 USD |
+0.57
|
CA$5.18B 3.85B USD | CA$220.22K 163.41K USD | CA$26.21 19.45 USD | CA$26.42 19.61 USD | CA$5.18B 3.85B USD | 28.70 | CA$0.92 0.68 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.98 17.05 USD |
-0.22
|
CA$4.88B 3.62B USD | CA$433.75K 321.87K USD | CA$22.93 17.02 USD | CA$23.09 17.13 USD | CA$4.88B 3.62B USD | 4.77 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.46 23.35 USD |
+0.32
|
CA$4.80B 3.56B USD | CA$387.35K 287.43K USD | CA$31.11 23.09 USD | CA$31.51 23.38 USD | CA$4.80B 3.56B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.17 12.74 USD |
+1
|
CA$4.10B 3.05B USD | CA$227.00K 168.45K USD | CA$17.00 12.62 USD | CA$17.19 12.76 USD | CA$4.10B 3.05B USD | 8.98 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.71 9.43 USD |
+0.55
|
CA$3.75B 2.78B USD | CA$530.03K 393.31K USD | CA$12.59 9.34 USD | CA$12.76 9.46 USD | CA$3.75B 2.78B USD | 21.91 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.63 44.99 USD |
-0.05
|
CA$3.30B 2.45B USD | CA$42.73K 31.71K USD | CA$60.37 44.8 USD | CA$60.97 45.24 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.65 16.07 USD |
+0.46
|
CA$2.98B 2.21B USD | CA$232.43K 172.48K USD | CA$21.36 15.85 USD | CA$21.68 16.09 USD | CA$2.98B 2.21B USD | 17.45 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.65 11.61 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$146.43K 108.66K USD | CA$15.61 11.58 USD | CA$15.75 11.69 USD | CA$2.94B 2.18B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$2.53B 1.88B USD | CA$1.35M 1M USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.53B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.10 12.69 USD |
+0.59
|
CA$2.10B 1.56B USD | CA$316.09K 234.56K USD | CA$17.03 12.64 USD | CA$17.17 12.74 USD | CA$2.10B 1.56B USD | 342.00 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$48.00 35.62 USD |
+4.87
|
CA$1.64B 1.22B USD | CA$76.86K 57.03K USD | CA$46.13 34.23 USD | CA$48.00 35.62 USD | CA$1.64B 1.22B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.20 124.81 USD |
+0.28
|
CA$1.56B 1.16B USD | CA$7.35K 5.46K USD | CA$164.51 122.08 USD | CA$169.95 126.11 USD | CA$1.56B 1.16B USD | 8.95 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$6.03 4.47 USD |
0
|
CA$1.25B 928.82M USD | CA$1.87M 1.39M USD | CA$5.88 4.36 USD | CA$6.05 4.49 USD | CA$1.25B 928.82M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.51
|
CA$1.05B 782.79M USD | CA$163.02K 120.97K USD | CA$17.70 13.13 USD | CA$17.82 13.22 USD | CA$1.05B 782.79M USD | 18.16 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
0
|
$758.84M — | $20.50K — | $12.45 — | $12.49 — | $758.84M — | 17.56 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.61 10.84 USD |
+1.11
|
CA$1.01B 752.43M USD | CA$9.60K 7.13K USD | CA$14.41 10.69 USD | CA$14.62 10.85 USD | CA$1.01B 752.43M USD | 6.76 | CA$2.16 1.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
+1.68
|
$528.32M — | $4.20K — | $20.90 — | $21.15 — | $528.32M — | 4.25 | $4.97 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.98K 16.31K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$650.17M 482.47M USD | CA$31.01K 23.01K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$650.17M 482.47M USD | 9.65 | CA$1.22 0.91 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.30K 540.44K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.42 | CA$0.56 0.42 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.26K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$478.96M 355.42M USD | CA$900.00 667.85 USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
+0.55
|
CA$323.63M 240.15M USD | CA$135.22K 100.34K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.29 12.09 USD |
+1.12
|
CA$310.41M 230.34M USD | CA$2.47K 1.83K USD | CA$16.25 12.06 USD | CA$16.52 12.26 USD | CA$310.41M 230.34M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$250.36M 185.78M USD | CA$19.74K 14.65K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$250.36M 185.78M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.47 5.54 USD |
-0.13
|
CA$107.61M 79.86M USD | CA$46.10K 34.21K USD | CA$7.39 5.48 USD | CA$7.51 5.57 USD | CA$107.61M 79.86M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$13.75K 10.21K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.45 1.08 USD |
+2.84
|
CA$27.68M 20.54M USD | CA$716.00 531.31 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$27.68M 20.54M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$26.27M 19.49M USD | CA$77.75K 57.7K USD | CA$2.70 2 USD | CA$2.94 2.18 USD | CA$26.27M 19.49M USD | 11.08 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$23.08M 17.13M USD | CA$6.52K 4.84K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+0.71
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.68 16.83 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.79 16.17 USD |
+0.05
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.79 16.17 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.70 16.84 USD |
+0.98
|
CA$0.00 0 USD | CA$18.10K 13.43K USD | CA$22.48 16.68 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$113.85 84.48 USD |
+1.45
|
CA$1.22B 902.14M USD | CA$1.62K 1.2K USD | CA$112.31 83.34 USD | CA$114.27 84.8 USD | CA$1.22B 902.14M USD | 5.90 | CA$19.28 14.31 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.80 13.95 USD |
+0.27
|
CA$563.41M 418.09M USD | CA$1.10K 816.27 USD | CA$18.73 13.9 USD | CA$18.80 13.95 USD | CA$563.41M 418.09M USD | 6.28 | CA$2.99 2.22 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$286.01M 212.24M USD | CA$11.80K 8.76K USD | CA$4.34 3.22 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 12.02 | CA$0.40 0.3 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$3.50K 2.6K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.52 2.61 USD |
+7.65
|
CA$198.08M 146.99M USD | CA$2.29K 1.7K USD | CA$3.34 2.48 USD | CA$3.52 2.61 USD | CA$198.08M 146.99M USD | 6.76 | CA$0.52 0.39 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
+4.52
|
CA$23.85M 17.7M USD | CA$2.60K 1.93K USD | CA$12.85 9.54 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.89 10.31 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.89 10.31 USD | CA$13.89 10.31 USD | CA$0.00 0 USD | 3.21 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.99 17.8 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.99 17.8 USD | CA$23.99 17.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.45 16.66 USD |
0
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$22.35 16.59 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 5.19 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
+3.7
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
