Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (66)
Toronto (66)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $244.19 181.2 USD |
+0.72
|
$11.1B 8.23B USD | $35.14K 26.07K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.1B 8.23B USD | 62.13 | $3.93 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.63 10.86 USD |
-0.54
|
$10.59B 7.86B USD | $196.38K 145.72K USD | $14.6 10.83 USD | $14.76 10.95 USD | $10.59B 7.86B USD | 19.50 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $176.17 130.73 USD |
+1.49
|
$8.92B 6.62B USD | $17.97K 13.34K USD | $173.27 128.58 USD | $176.26 130.8 USD | $8.92B 6.62B USD | 44.94 | $3.92 2.91 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.7 12.39 USD |
-0.3
|
$8.1B 6.01B USD | $4.29K 3.18K USD | $16.7 12.39 USD | $16.8 12.47 USD | $8.1B 6.01B USD | 3.86 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.8 32.5 USD |
+0.11
|
$7.01B 5.2B USD | $154.51K 114.66K USD | $43.74 32.46 USD | $44.17 32.78 USD | $7.01B 5.2B USD | 61.69 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.94
|
$6.79B 5.04B USD | $500 371.03 USD | $13.98 10.37 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.65 13.09 USD |
+0.77
|
$5.24B 3.89B USD | $276.71K 205.33K USD | $17.43 12.93 USD | $17.72 13.15 USD | $5.24B 3.89B USD | 20.28 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.96 13.33 USD |
-0.17
|
$5.08B 3.77B USD | $77.87K 57.79K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.08B 3.77B USD | 85.52 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.47 18.9 USD |
+0.39
|
$4.34B 3.22B USD | $86.31K 64.04K USD | $25.26 18.74 USD | $25.57 18.97 USD | $4.34B 3.22B USD | 17.56 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.37 51.48 USD |
+0.26
|
$4.22B 3.13B USD | $16.16K 11.99K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.73 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.87 11.78 USD |
+0.38
|
$3.77B 2.8B USD | $67.4K 50.02K USD | $15.82 11.74 USD | $15.98 11.86 USD | $3.77B 2.8B USD | 10.50 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.56 13.03 USD |
+0.52
|
$3.73B 2.77B USD | $138.97K 103.13K USD | $17.4 12.91 USD | $17.61 13.07 USD | $3.73B 2.77B USD | 17.38 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.57 51.63 USD |
+0.48
|
$3.71B 2.75B USD | $14.05K 10.43K USD | $69.25 51.39 USD | $69.96 51.91 USD | $3.71B 2.75B USD | 10.06 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
+0.78
|
$3.38B 2.51B USD | $368.84K 273.7K USD | $11.46 8.5 USD | $11.7 8.68 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.82 8.03 USD |
0
|
$3.03B 2.25B USD | $522.54K 387.76K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
+0.34
|
$2.73B 2.02B USD | $23.02K 17.09K USD | $14.66 10.88 USD | $14.78 10.97 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.54 14.5 USD |
+0.88
|
$2.42B 1.8B USD | $31.8K 23.6K USD | $19.42 14.41 USD | $19.57 14.52 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.88 12.53 USD |
+0.24
|
$2.36B 1.75B USD | $160.84K 119.36K USD | $16.81 12.47 USD | $16.94 12.57 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.77 39.16 USD |
+0.73
|
$2.35B 1.74B USD | $52.48K 38.94K USD | $52.1 38.66 USD | $52.9 39.25 USD | $2.35B 1.74B USD | 479.72 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.61 10.1 USD |
+0.26
|
$1.93B 1.43B USD | $460.05K 341.39K USD | $13.58 10.08 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.62 10.85 USD |
-0.14
|
$1.77B 1.32B USD | $637.5K 473.06K USD | $14.58 10.82 USD | $14.73 10.93 USD | $1.77B 1.32B USD | 23.20 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
0
|
$1.26B 931.69M USD | $202.52K 150.28K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.25 13.54 USD |
+0.27
|
$960.25M 712.56M USD | $4.15K 3.08K USD | $18.14 13.46 USD | $18.33 13.6 USD | $960.25M 712.56M USD | 5.72 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.67 13.11 USD |
-0.62
|
$944.49M 700.87M USD | $17.99K 13.35K USD | $17.41 12.92 USD | $17.93 13.31 USD | $944.49M 700.87M USD | 0 | -$3.23 -2.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.53 10.78 USD |
-0.07
|
$932.77M 692.17M USD | $23.19K 17.21K USD | $14.49 10.75 USD | $14.61 10.84 USD | $932.77M 692.17M USD | 5.85 | $2.48 1.84 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.89 — |
-1.16
|
$691.94M — | $19.65K — | $12.75 — | $13.18 — | $691.94M — | 0 | -$2.38 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$865.87M 642.53M USD | $106.04K 78.69K USD | $7.36 5.46 USD | $7.44 5.52 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.47 10.74 USD |
+0.21
|
$855.63M 634.93M USD | $19.9K 14.76K USD | $14.43 10.71 USD | $14.49 10.75 USD | $855.63M 634.93M USD | 16.07 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $19.73 14.64 USD |
+0.61
|
$833.18M 618.27M USD | $10.89K 8.08K USD | $19.64 14.57 USD | $20.46 15.18 USD | $833.18M 618.27M USD | 5.07 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.56 5.61 USD |
+0.67
|
$738.65M 548.12M USD | $67.42K 50.03K USD | $7.47 5.54 USD | $7.61 5.65 USD | $738.65M 548.12M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.75 — |
-0.84
|
$443.39M — | $8.31K — | $17.75 — | $17.9 — | $443.39M — | 3.43 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.23 8.33 USD |
+0.36
|
$551.59M 409.31M USD | $6.64K 4.93K USD | $11.18 8.3 USD | $11.25 8.35 USD | $551.59M 409.31M USD | 10.20 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.91 2.9 USD |
+0.51
|
$436.29M 323.75M USD | $9.41K 6.98K USD | $3.9 2.89 USD | $3.91 2.9 USD | $436.29M 323.75M USD | 17.00 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.1 10.46 USD |
+0.57
|
$426.13M 316.21M USD | $1.8K 1.33K USD | $14.03 10.41 USD | $14.1 10.46 USD | $426.13M 316.21M USD | 16.98 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.77 4.28 USD |
+0.35
|
$372.8M 276.64M USD | $4.1K 3.04K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.8M 276.64M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.63 4.18 USD |
+0.54
|
$348.12M 258.32M USD | $17.77K 13.18K USD | $5.59 4.15 USD | $5.65 4.19 USD | $348.12M 258.32M USD | 12.51 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
+0.27
|
$324.58M 240.86M USD | $59.11K 43.86K USD | $3.63 2.69 USD | $3.67 2.72 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.95 11.84 USD |
+0.31
|
$260.96M 193.65M USD | $37.25K 27.64K USD | $15.9 11.8 USD | $16.24 12.05 USD | $260.96M 193.65M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
-0.4
|
$230.93M 171.37M USD | $432.2K 320.72K USD | $2.49 1.85 USD | $2.53 1.88 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$141.22M 104.79M USD | $6.5K 4.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $141.22M 104.79M USD | 0 | -$0.67 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.83 11 USD |
+0.27
|
$140.65M 104.37M USD | $4.27K 3.17K USD | $14.65 10.87 USD | $14.85 11.02 USD | $140.65M 104.37M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $24K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
-0.42
|
$135.05M 100.22M USD | $8.05K 5.97K USD | $9.35 6.94 USD | $9.42 6.99 USD | $135.05M 100.22M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
+0.37
|
$49.89M 37.02M USD | $2.35K 1.74K USD | $2.67 1.98 USD | $2.73 2.03 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-2.22
|
$34.35M 25.49M USD | $30.05K 22.3K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.35M 25.49M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
+3.23
|
$32.26M 23.94M USD | $2.51K 1.86K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
0
|
$10.97B 8.14B USD | $10 7.42 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.32 10.63 USD |
+0.42
|
$6.94B 5.15B USD | $600 445.24 USD | $14.32 10.63 USD | $14.49 10.75 USD | $6.94B 5.15B USD | 3.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $100 74.21 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.7 141.51 USD |
-0.15
|
$1.78B 1.32B USD | $1.48K 1.1K USD | $188.84 140.13 USD | $191.2 141.88 USD | $1.78B 1.32B USD | 7.23 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.54 15.98 USD |
+1.84
|
$1.48B 1.1B USD | $1.3K 966.9 USD | $21.15 15.69 USD | $21.54 15.98 USD | $1.48B 1.1B USD | 5.08 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.01 83.86 USD |
<0.01
|
$1.21B 897.62M USD | $1.06K 782.87 USD | $113 83.85 USD | $113.55 84.26 USD | $1.21B 897.62M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.56 — |
0
|
$628.91M — | $2.2K — | $10.56 — | $10.6 — | $628.91M — | 16.00 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.74 10.94 USD |
0
|
$473.07M 351.05M USD | $2.7K 2K USD | $14.74 10.94 USD | $15.01 11.14 USD | $473.07M 351.05M USD | 15.84 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.4 4.01 USD |
+0.93
|
$321.1M 238.27M USD | $400 296.82 USD | $5.4 4.01 USD | $5.4 4.01 USD | $321.1M 238.27M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $64 47.49 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
0
|
$177.09M 131.41M USD | $20 14.84 USD | $3.12 2.32 USD | $3.12 2.32 USD | $177.09M 131.41M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.1 15.66 USD |
+0.05
|
$0 0 USD | $288 213.71 USD | $21 15.58 USD | $21.1 15.66 USD | $0 0 USD | 4.98 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.25 12.8 USD |
0
|
$0 0 USD | $3.7K 2.75K USD | $17.2 12.76 USD | $17.43 12.93 USD | $0 0 USD | 3.99 | $4.32 3.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}