Paese: Canada Borsa: Toronto Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (64)
- {{country.name}}
- Tutti i paesi
- Canada (64)
Toronto (64)
- {{item.name}}
- Tutte le borse
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobiliare (64)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (20)
- REIT - Specialità (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.93 11.82 USD |
+0.38
|
CA$11.53B 8.56B USD | CA$622.71K 462.09K USD | CA$15.74 11.68 USD | CA$16.03 11.9 USD | CA$11.53B 8.56B USD | 0 | -CA$0.07 -0.05 USD | ||
| FirstService Corporation FSV.TO | CA$196.20 145.59 USD |
+1.2
|
CA$9.02B 6.69B USD | CA$188.26K 139.7K USD | CA$192.97 143.2 USD | CA$196.99 146.18 USD | CA$9.02B 6.69B USD | 39.87 | CA$4.92 3.65 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.46 15.92 USD |
+3.87
|
CA$6.99B 5.19B USD | CA$556.66K 413.07K USD | CA$20.67 15.34 USD | CA$21.60 16.03 USD | CA$6.99B 5.19B USD | 0 | CA$0.00 0 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$63.83K 47.36K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.54 16.73 USD |
+1.94
|
CA$6.56B 4.87B USD | CA$688.18K 510.67K USD | CA$22.05 16.36 USD | CA$22.63 16.79 USD | CA$6.56B 4.87B USD | 27.15 | CA$0.83 0.62 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.96 71.95 USD |
+1.59
|
CA$5.89B 4.37B USD | CA$186.69K 138.53K USD | CA$93.83 69.63 USD | CA$98.29 72.94 USD | CA$5.89B 4.37B USD | 15.03 | CA$6.45 4.79 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.01 25.98 USD |
+2.28
|
CA$5.41B 4.02B USD | CA$427.74K 317.41K USD | CA$34.03 25.25 USD | CA$35.26 26.17 USD | CA$5.41B 4.02B USD | 3501.00 | CA$0.01 0.007 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.05 21.56 USD |
+0.38
|
CA$4.95B 3.68B USD | CA$515.89K 382.82K USD | CA$28.85 21.41 USD | CA$29.30 21.74 USD | CA$4.95B 3.68B USD | 13.57 | CA$2.14 1.59 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.27 17.27 USD |
+1.17
|
CA$4.95B 3.67B USD | CA$3.27M 2.43M USD | CA$22.90 16.99 USD | CA$23.33 17.31 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$17.76 13.18 USD |
+0.4
|
CA$4.23B 3.14B USD | CA$152.25K 112.98K USD | CA$17.65 13.1 USD | CA$17.84 13.24 USD | CA$4.23B 3.14B USD | 9.70 | CA$1.83 1.36 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.04 10.42 USD |
+0.93
|
CA$4.04B 3B USD | CA$721.14K 535.13K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$4.04B 3B USD | 22.28 | CA$0.63 0.47 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.14 47.6 USD |
+0.58
|
CA$3.33B 2.47B USD | CA$127.54K 94.64K USD | CA$63.63 47.22 USD | CA$64.97 48.21 USD | CA$3.33B 2.47B USD | 70.48 | CA$0.91 0.68 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.07 12.67 USD |
+0.95
|
CA$3.20B 2.38B USD | CA$99.89K 74.12K USD | CA$16.85 12.5 USD | CA$17.24 12.79 USD | CA$3.20B 2.38B USD | 0 | -CA$0.26 -0.1 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
-0.1
|
CA$2.88B 2.14B USD | CA$665.94K 494.17K USD | CA$10.23 7.59 USD | CA$10.42 7.73 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$19.65 14.58 USD |
+0.67
|
CA$2.70B 2B USD | CA$766.23K 568.59K USD | CA$19.35 14.36 USD | CA$19.78 14.67 USD | CA$2.70B 2B USD | 12.28 | CA$1.60 1.19 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$18.49 13.72 USD |
+1.87
|
CA$2.31B 1.71B USD | CA$878.62K 651.99K USD | CA$18.13 13.45 USD | CA$18.58 13.79 USD | CA$2.31B 1.71B USD | 0 | -CA$0.20 -0.1 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$9.94 7.38 USD |
+1.02
|
CA$1.95B 1.44B USD | CA$676.09K 501.7K USD | CA$9.78 7.26 USD | CA$10.11 7.5 USD | CA$1.95B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$12.72 9.44 USD |
+0.32
|
CA$1.81B 1.34B USD | CA$583.58K 433.05K USD | CA$12.63 9.37 USD | CA$12.86 9.54 USD | CA$1.81B 1.34B USD | 424.00 | CA$0.03 0.02 USD | ||
| Altus Group Limited AIF.TO | CA$45.93 34.08 USD |
-1.37
|
CA$1.64B 1.22B USD | CA$118.58K 88K USD | CA$44.97 33.37 USD | CA$46.54 34.53 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$167.75 124.48 USD |
+2.37
|
CA$1.56B 1.16B USD | CA$19.59K 14.54K USD | CA$163.44 121.28 USD | CA$167.75 124.48 USD | CA$1.56B 1.16B USD | 8.32 | CA$20.15 14.95 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.73 12.41 USD |
+0.66
|
CA$1.16B 861.47M USD | CA$28.14K 20.88K USD | CA$16.60 12.32 USD | CA$16.83 12.49 USD | CA$1.16B 861.47M USD | 10.32 | CA$1.62 1.2 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.45 12.95 USD |
+0.23
|
CA$1.09B 807.86M USD | CA$29.00K 21.52K USD | CA$17.42 12.93 USD | CA$17.50 12.99 USD | CA$1.09B 807.86M USD | 0 | -CA$9.85 -7.3 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.26 12.81 USD |
+0.94
|
CA$1.02B 759.04M USD | CA$143.47K 106.46K USD | CA$16.97 12.59 USD | CA$17.30 12.84 USD | CA$1.02B 759.04M USD | 17.43 | CA$0.99 0.73 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$954.11M 708.01M USD | CA$83.90K 62.26K USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$954.11M 708.01M USD | 13.25 | CA$0.59 0.44 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.97 14.82 USD |
+6.85
|
CA$837.67M 621.6M USD | CA$160.59K 119.16K USD | CA$18.69 13.87 USD | CA$20.00 14.84 USD | CA$837.67M 621.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
-0.8
|
$495.09M — | $21.65K — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.87 8.81 USD |
-0.67
|
CA$654.57M 485.73M USD | CA$27.53K 20.43K USD | CA$11.87 8.81 USD | CA$12.01 8.91 USD | CA$654.57M 485.73M USD | 10.69 | CA$1.11 0.82 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
-1.68
|
CA$637.32M 472.93M USD | CA$4.05K 3K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$637.32M 472.93M USD | 273.33 | CA$0.06 0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.80 — |
0
|
$458.16M — | $3.11K — | $11.75 — | $11.91 — | $458.16M — | 236.00 | $0.05 — | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
+0.33
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.46 3.31 USD |
+0.45
|
CA$497.83M 369.42M USD | CA$23.16K 17.19K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$497.83M 369.42M USD | 8.41 | CA$0.53 0.39 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.49 4.82 USD |
0
|
CA$462.77M 343.4M USD | CA$377.61K 280.21K USD | CA$6.40 4.75 USD | CA$6.50 4.82 USD | CA$462.77M 343.4M USD | 10.63 | CA$0.61 0.45 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
-2.2
|
CA$444.73M 330.01M USD | CA$2.60K 1.93K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
-0.19
|
CA$381.84M 283.34M USD | CA$43.96K 32.62K USD | CA$5.08 3.77 USD | CA$5.18 3.84 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.74 2.78 USD |
0
|
CA$333.44M 247.43M USD | CA$66.53K 49.37K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$333.44M 247.43M USD | 14.96 | CA$0.25 0.19 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.31 13.59 USD |
+4.93
|
CA$300.21M 222.77M USD | CA$75.14K 55.76K USD | CA$17.36 12.88 USD | CA$18.64 13.83 USD | CA$300.21M 222.77M USD | 0 | -CA$6.02 -4.4 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.09 9.71 USD |
+0.38
|
CA$124.14M 92.12M USD | CA$18.57K 13.78K USD | CA$12.95 9.61 USD | CA$13.15 9.76 USD | CA$124.14M 92.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.35 6.2 USD |
+0.24
|
CA$120.29M 89.26M USD | CA$8.16K 6.05K USD | CA$8.30 6.16 USD | CA$8.36 6.2 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
-9.52
|
$86.78M — | $3.92K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Residential REIT ERE-UN.TO | CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.47 0.35 USD |
-1.06
|
CA$33.36M 24.76M USD | CA$11.92K 8.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$1.17 -0.8 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.67 1.24 USD |
0
|
CA$31.81M 23.61M USD | CA$14.20K 10.54K USD | CA$1.63 1.21 USD | CA$1.67 1.24 USD | CA$31.81M 23.61M USD | 0 | -CA$2.89 -2.1 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+1.25
|
CA$27.45M 20.37M USD | CA$23.31K 17.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.34 18.8 USD |
+0.08
|
CA$0.00 0 USD | CA$78.99K 58.61K USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$22.35 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$1.16K 860.79 USD | CA$22.22 16.49 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$23.15 17.18 USD |
-0.09
|
CA$0.00 0 USD | CA$8.45K 6.27K USD | CA$23.14 17.17 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$22.65 16.81 USD |
+0.94
|
CA$0.00 0 USD | CA$9.69K 7.19K USD | CA$22.41 16.63 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$122.00 90.53 USD |
0
|
CA$1.30B 966.71M USD | CA$1.01K 746.51 USD | CA$121.75 90.35 USD | CA$122.00 90.53 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
-0.81
|
$745.45M — | $100.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.45 2.56 USD |
-0.29
|
CA$194.18M 144.09M USD | CA$706.00 523.89 USD | CA$3.44 2.55 USD | CA$3.47 2.57 USD | CA$194.18M 144.09M USD | 5.84 | CA$0.59 0.44 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.65 9.39 USD |
0
|
CA$22.88M 16.98M USD | CA$2.00K 1.48K USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$22.88M 16.98M USD | 16.21 | CA$0.78 0.58 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$12.20 9.05 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$0.00 0 USD | 2.82 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$20.72 15.38 USD |
+0.05
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$20.61 15.29 USD | CA$20.72 15.38 USD | CA$0.00 0 USD | 4.79 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$12.55 9.31 USD |
+2.45
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.90 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$23.37 17.34 USD |
+0.91
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$23.20 17.22 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 5.40 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$12.25 9.09 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$12.25 9.09 USD | CA$12.25 9.09 USD | CA$0.00 0 USD | 2.83 | CA$4.32 3.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}